|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 莱尔科技(688683)广东省上涨家数:238下跌家数:629平均涨幅:-1.49%平均换手:4.29%总成交额:4738.25亿元 更新时间：2025-10-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301323 | 新莱福 | 76.10 | 57.59 | +12.68 | +19.99% | 124906 | 94704.39 | 18.64% | | 002775 | 文科股份 | 4.92 | -27.04 | +0.45 | +10.07% | 377328 | 18188.22 | 8.00% | | 002911 | 佛燃能源 | 14.05 | 20.87 | +1.28 | +10.02% | 109292 | 15355.55 | 0.86% | | 002017 | 东信和平 | 25.28 | 76.83 | +2.30 | +10.01% | 493802 | 120773.7 | 8.51% | | 603848 | 好太太 | 22.13 | 46.60 | +2.01 | +9.99% | 104796 | 22710.03 | 2.60% | | 002084 | 海鸥住工 | 4.52 | -18.13 | +0.41 | +9.98% | 573860 | 25172.57 | 8.90% | | 600868 | 梅雁吉祥 | 3.33 | -50.45 | +0.30 | +9.90% | 1940585 | 64150.28 | 10.22% | | 000045 | 深纺织A | 16.25 | 101.98 | +1.40 | +9.43% | 947363.1 | 151987.5 | 20.73% | | 688128 | 中国电研 | 35.85 | 27.43 | +2.46 | +7.37% | 170079.8 | 59978.41 | 4.20% | | 300756 | 金马游乐 | 58.66 | 336.25 | +3.73 | +6.79% | 88607 | 50736.92 | 6.75% | | 002919 | 名臣健康 | 17.56 | 170.69 | +1.04 | +6.30% | 202136 | 35365.72 | 7.65% | | 300464 | 星徽股份 | 8.70 | -8.31 | +0.51 | +6.23% | 656428 | 53931 | 18.47% | | 002836 | 新宏泽 | 10.60 | 37.16 | +0.60 | +6.00% | 172219 | 18098.44 | 7.47% | | 300619 | 金银河 | 39.89 | -63.17 | +2.22 | +5.89% | 314963 | 125375 | 21.65% | | 920925 | 锦好医疗 | 35.40 | 190.88 | +1.94 | +5.80% | 17640 | 6033.304 | 3.19% | | 301288 | *ST清研 | 17.13 | -117.82 | +0.91 | +5.61% | 10378 | 1763.515 | 2.20% | | 301013 | 利和兴 | 39.90 | -210.52 | +2.00 | +5.28% | 1029304 | 392715.8 | 54.39% | | 002238 | 天威视讯 | 8.45 | -166.51 | +0.42 | +5.23% | 245239 | 20612.5 | 3.06% | | 300713 | 英可瑞 | 19.86 | -36.48 | +0.98 | +5.19% | 179979 | 36086.07 | 20.20% | | 000006 | 深振业A | 13.79 | -14.39 | +0.66 | +5.03% | 2261318 | 314219.1 | 16.75% | | 002177 | 御银股份 | 7.93 | 506.82 | +0.37 | +4.89% | 1205022 | 94277.71 | 17.85% | | 688227 | 品高股份 | 34.77 | -71.73 | +1.62 | +4.89% | 51479.36 | 17793.83 | 8.03% | | 300468 | 四方精创 | 39.09 | 278.33 | +1.81 | +4.86% | 600269 | 235822.9 | 11.33% | | 002181 | 粤传媒 | 8.18 | 52.06 | +0.37 | +4.74% | 860691.1 | 70337.73 | 7.59% | | 603268 | *ST松发 | 48.25 | 81.51 | +2.15 | +4.66% | 33466 | 16037.95 | 2.70% | | 003012 | 东鹏控股 | 7.64 | 26.26 | +0.34 | +4.66% | 286547 | 21473.45 | 2.50% | | 300938 | 信测标准 | 24.84 | 33.92 | +1.08 | +4.55% | 159164 | 39633.19 | 9.38% | | 300546 | 雄帝科技 | 26.81 | 150.23 | +1.15 | +4.48% | 148140 | 39749.5 | 11.06% | | 300533 | 冰川网络 | 38.10 | 14.80 | +1.55 | +4.24% | 232597 | 91799.32 | 14.10% | | 603630 | 拉芳家化 | 24.65 | 526.28 | +0.96 | +4.05% | 90245 | 22109.58 | 4.01% | | 300424 | 航新科技 | 16.60 | -42.97 | +0.64 | +4.01% | 196606 | 32607.06 | 8.02% | | 301365 | 矩阵股份 | 19.75 | 69.86 | +0.76 | +4.00% | 49505 | 9708.745 | 10.68% | | 300408 | 三环集团 | 47.74 | 38.09 | +1.81 | +3.94% | 815410 | 416851.7 | 4.36% | | 002289 | *ST宇顺 | 36.30 | -744.37 | +1.35 | +3.86% | 40655 | 14383.37 | 1.45% | | 000004 | *ST国华 | 13.35 | -11.45 | +0.48 | +3.73% | 141487 | 18717.13 | 11.20% | | 300961 | 深水海纳 | 16.93 | -11.41 | +0.54 | +3.29% | 125453 | 21313.8 | 8.22% | | 301618 | 长联科技 | 59.13 | 107.07 | +1.88 | +3.28% | 17230 | 10199.21 | 5.20% | | 002191 | 劲嘉股份 | 4.72 | 524.78 | +0.15 | +3.28% | 586610 | 27233.9 | 4.07% | | 002543 | 万和电气 | 12.48 | 13.62 | +0.39 | +3.23% | 88615 | 10926.73 | 1.34% | | 003040 | 楚天龙 | 20.95 | -1752.95 | +0.65 | +3.20% | 286477 | 60502.97 | 6.27% | | 000020 | 深华发A | 14.90 | 102.85 | +0.46 | +3.19% | 141817 | 20876.44 | 7.83% | | 301528 | 多浦乐 | 60.70 | 70.01 | +1.87 | +3.18% | 13172 | 7881.798 | 4.14% | | 300589 | 江龙船艇 | 13.40 | -218.47 | +0.41 | +3.16% | 221793 | 29517.91 | 9.58% | | 600036 | 招商银行 | 41.26 | 7.00 | +1.15 | +2.87% | 1733827 | 710254.4 | 0.84% | | 300716 | ST泉为 | 15.13 | -22.33 | +0.42 | +2.86% | 55565 | 8420.767 | 3.47% | | 002885 | 京泉华 | 21.70 | 138.45 | +0.59 | +2.79% | 630521 | 140442 | 27.31% | | 920075 | 柏星龙 | 30.31 | 55.96 | +0.80 | +2.71% | 9896 | 2977.792 | 2.84% | | 603863 | 松炀资源 | 23.40 | -21.64 | +0.61 | +2.68% | 139254 | 32864.51 | 6.80% | | 301577 | 美信科技 | 58.67 | 84.14 | +1.47 | +2.57% | 16752 | 9979.657 | 8.89% | | 002163 | 海南发展 | 10.19 | -15.69 | +0.25 | +2.52% | 588090 | 61084.82 | 7.32% | | 002218 | 拓日新能 | 3.68 | -72.49 | +0.09 | +2.51% | 449824 | 16598.22 | 3.23% | | 601318 | 中国平安 | 56.48 | 8.52 | +1.38 | +2.50% | 1022940 | 575797.6 | 0.96% | | 002052 | 同洲电子 | 16.67 | 40.62 | +0.40 | +2.46% | 751730 | 126009.3 | 10.90% | | 688049 | 炬芯科技 | 60.10 | 67.05 | +1.42 | +2.42% | 231456.1 | 147493 | 13.21% | | 688683 | 莱尔科技 | 34.58 | 135.07 | +0.81 | +2.40% | 17246.08 | 6008.724 | 1.11% | | 300745 | 欣锐科技 | 22.77 | -24.73 | +0.53 | +2.38% | 91239 | 21156.68 | 6.45% | | 002572 | 索菲亚 | 12.80 | 10.95 | +0.29 | +2.32% | 155895 | 19871.79 | 2.39% | | 300606 | 金太阳 | 25.02 | -193.22 | +0.56 | +2.29% | 106649 | 26718.7 | 9.06% | | 000061 | 农产品 | 8.49 | 46.75 | +0.19 | +2.29% | 442056 | 38057.5 | 2.61% | | 603813 | *ST原尚 | 24.59 | -41.13 | +0.54 | +2.25% | 11691 | 2876.242 | 1.11% | | 301602 | 超研股份 | 25.14 | 68.91 | +0.55 | +2.24% | 36839 | 9223.055 | 6.31% | | 000019 | 深粮控股 | 6.88 | 21.30 | +0.15 | +2.23% | 143918 | 9821.737 | 3.46% | | 301468 | 博盈特焊 | 27.32 | 85.93 | +0.57 | +2.13% | 50638 | 13920.71 | 6.59% | | 300689 | 澄天伟业 | 54.02 | 300.13 | +1.12 | +2.12% | 45969 | 25036.24 | 4.54% | | 603063 | 禾望电气 | 34.49 | 29.87 | +0.71 | +2.10% | 404479 | 143193.5 | 8.84% | | 003816 | 中国广核 | 3.91 | 20.45 | +0.08 | +2.09% | 2964627 | 115777.9 | 0.75% | | 601033 | 永兴股份 | 16.02 | 16.77 | +0.31 | +1.97% | 60145 | 9570.902 | 2.51% | | 002832 | 比音勒芬 | 15.95 | 12.72 | +0.30 | +1.92% | 107798 | 17149.95 | 2.77% | | 603336 | 宏辉果蔬 | 9.31 | 446.97 | +0.17 | +1.86% | 233125 | 21769.44 | 3.83% | | 002762 | *ST金比 | 8.99 | 86.06 | +0.16 | +1.81% | 56914 | 5151.444 | 2.69% | | 002923 | 润都股份 | 13.03 | -127.92 | +0.23 | +1.80% | 47961 | 6216.519 | 1.86% | | 002953 | 日丰股份 | 13.68 | 33.82 | +0.24 | +1.79% | 271955 | 37032.45 | 10.01% | | 601139 | 深圳燃气 | 6.85 | 14.94 | +0.12 | +1.78% | 344464 | 23500.98 | 1.20% | | 688622 | 禾信仪器 | 120.08 | -204.44 | +2.08 | +1.76% | 25944.75 | 32019.34 | 3.68% | | 002735 | 王子新材 | 17.15 | -101.49 | +0.29 | +1.72% | 1178339 | 206556.4 | 42.01% | | 001326 | 联域股份 | 50.74 | 90.33 | +0.85 | +1.70% | 22540 | 11509.81 | 9.35% | | 002867 | 周大生 | 13.74 | 14.88 | +0.23 | +1.70% | 109628 | 14992.99 | 1.02% | | 000893 | 亚钾国际 | 41.30 | 24.86 | +0.69 | +1.70% | 166514 | 70264.88 | 2.05% | | 001979 | 招商蛇口 | 10.27 | 22.87 | +0.17 | +1.68% | 927700.9 | 95531.45 | 1.10% | | 688525 | 佰维存储 | 104.46 | -140.12 | +1.63 | +1.59% | 461973.3 | 509737.2 | 13.10% | | 001872 | 招商港口 | 20.84 | 11.25 | +0.32 | +1.56% | 52602 | 10894.39 | 0.30% | | 600525 | ST长园 | 3.29 | -3.38 | +0.05 | +1.54% | 197267 | 6496.961 | 1.50% | | 002922 | 伊戈尔 | 23.04 | 44.09 | +0.35 | +1.54% | 518252 | 123284.3 | 13.82% | | 920123 | 芭薇股份 | 17.83 | 41.79 | +0.27 | +1.54% | 15431 | 2765.666 | 2.43% | | 300350 | 华鹏飞 | 6.62 | -874.79 | +0.10 | +1.53% | 425390 | 28180.24 | 9.02% | | 000524 | 岭南控股 | 13.27 | 55.63 | +0.20 | +1.53% | 159283 | 21225.47 | 2.38% | | 002348 | 高乐股份 | 4.01 | -76.83 | +0.06 | +1.52% | 318005 | 12692.14 | 3.52% | | 000001 | 平安银行 | 11.57 | 5.16 | +0.17 | +1.49% | 1843428 | 212412 | 0.95% | | 301039 | 中集车辆 | 9.54 | 19.33 | +0.14 | +1.49% | 147713 | 14120.49 | 1.02% | | 601228 | 广州港 | 3.41 | 28.30 | +0.05 | +1.49% | 444208 | 15067.48 | 0.59% | | 002345 | 潮宏基 | 14.46 | 43.49 | +0.21 | +1.47% | 251975 | 37035.28 | 2.91% | | 002600 | 领益智造 | 15.51 | 56.47 | +0.21 | +1.37% | 3544476 | 552443.4 | 4.94% | | 001229 | 魅视科技 | 34.77 | 50.44 | +0.47 | +1.37% | 28051 | 9857.566 | 5.32% | | 002875 | 安奈儿 | 17.94 | -33.74 | +0.24 | +1.36% | 73271 | 13109.53 | 4.02% | | 000828 | 东莞控股 | 12.05 | 11.98 | +0.16 | +1.35% | 138761 | 16738.07 | 1.33% | | 002791 | 坚朗五金 | 21.60 | 139.83 | +0.28 | +1.31% | 54596 | 11805.92 | 2.85% | | 600098 | 广州发展 | 6.98 | 11.02 | +0.09 | +1.31% | 305999 | 21334.36 | 0.87% | | 002249 | 大洋电机 | 10.92 | 25.61 | +0.14 | +1.30% | 1506055 | 166922 | 8.23% | | 000012 | 南玻A | 4.72 | -36.99 | +0.06 | +1.29% | 199638 | 9401.67 | 1.02% | | 603808 | 歌力思 | 8.03 | -10.47 | +0.10 | +1.26% | 46915 | 3768.186 | 1.27% | | 301111 | 粤万年青 | 16.08 | -141.63 | +0.20 | +1.26% | 30291 | 4878.454 | 1.89% | | 600685 | 中船防务 | 27.52 | 51.40 | +0.34 | +1.25% | 189613 | 52144.57 | 2.31% | | 600433 | 冠豪高新 | 3.27 | 139.43 | +0.04 | +1.24% | 280159 | 9099.771 | 1.60% | | 000921 | 海信家电 | 25.76 | 10.47 | +0.31 | +1.22% | 148792 | 38411.6 | 1.62% | | 603833 | 欧派家居 | 53.79 | 12.47 | +0.64 | +1.20% | 44953 | 24320.68 | 0.74% | | 301362 | 民爆光电 | 43.24 | 21.52 | +0.51 | +1.19% | 11567 | 4965.981 | 3.90% | | 300335 | 迪森股份 | 5.97 | 45.44 | +0.07 | +1.19% | 160810 | 9609.691 | 4.19% | | 000529 | 广弘控股 | 6.01 | 28.17 | +0.07 | +1.18% | 78392 | 4695.45 | 1.38% | | 600185 | 珠免集团 | 6.10 | -9.32 | +0.07 | +1.16% | 469411 | 28847.24 | 2.49% | | 603233 | 大参林 | 16.81 | 18.14 | +0.19 | +1.14% | 75214 | 12639.83 | 0.66% | | 002728 | 特一药业 | 8.87 | 81.47 | +0.10 | +1.14% | 98922 | 8740.617 | 2.63% | | 301223 | 中荣股份 | 17.82 | 22.73 | +0.20 | +1.14% | 11942 | 2122.353 | 1.07% | | 002884 | 凌霄泵业 | 17.07 | 13.29 | +0.19 | +1.13% | 50343 | 8667.153 | 1.84% | | 002763 | 汇洁股份 | 7.22 | 45.88 | +0.08 | +1.12% | 67943 | 4897.61 | 2.24% | | 920374 | 云里物里 | 27.12 | 160.91 | +0.30 | +1.12% | 8336 | 2264.014 | 2.44% | | 003013 | 地铁设计 | 15.42 | 12.45 | +0.17 | +1.11% | 34528 | 5313.628 | 0.86% | | 002035 | 华帝股份 | 6.35 | 11.77 | +0.07 | +1.11% | 107676 | 6817.37 | 1.38% | | 000507 | 珠海港 | 5.50 | 18.51 | +0.06 | +1.10% | 194126 | 10635.62 | 2.15% | | 000987 | 越秀资本 | 8.26 | 14.61 | +0.09 | +1.10% | 1063091 | 89024.09 | 2.12% | | 000333 | 美的集团 | 72.60 | 12.75 | +0.79 | +1.10% | 519095 | 376779.4 | 0.75% | | 002518 | 科士达 | 41.03 | 55.51 | +0.44 | +1.08% | 214778 | 90565.96 | 3.80% | | 002732 | 燕塘乳业 | 16.81 | 32.48 | +0.18 | +1.08% | 18554 | 3111.161 | 1.19% | | 300997 | 欢乐家 | 17.00 | 89.09 | +0.18 | +1.07% | 74127 | 12664.38 | 1.92% | | 600382 | 广东明珠 | 7.63 | 64.58 | +0.08 | +1.06% | 1071923 | 82881.35 | 13.94% | | 002291 | 遥望科技 | 7.00 | -6.33 | +0.07 | +1.01% | 1258392 | 89419.15 | 14.48% | | 300514 | 友讯达 | 15.07 | 18.27 | +0.15 | +1.01% | 95636 | 14361.67 | 5.97% | | 300979 | 华利集团 | 52.90 | 16.99 | +0.50 | +0.95% | 22945 | 12039.28 | 0.20% | | 301590 | 优优绿能 | 221.82 | 42.05 | +2.08 | +0.95% | 9554 | 21680.36 | 11.70% | | 002733 | 雄韬股份 | 21.50 | 71.61 | +0.20 | +0.94% | 346402 | 77304.81 | 9.39% | | 002227 | 奥特迅 | 13.25 | -51.00 | +0.12 | +0.91% | 61276 | 8167.867 | 2.49% | | 000088 | 盐田港 | 4.50 | 17.02 | +0.04 | +0.90% | 491669 | 22107.08 | 1.55% | | 002678 | 珠江钢琴 | 4.50 | -20.37 | +0.04 | +0.90% | 123731 | 5551.149 | 0.91% | | 002303 | 美盈森 | 4.51 | 22.46 | +0.04 | +0.89% | 364911 | 16491.67 | 3.77% | | 600548 | 深高速 | 10.15 | 19.35 | +0.09 | +0.89% | 58387 | 5891.146 | 0.34% | | 002461 | 珠江啤酒 | 10.27 | 24.63 | +0.09 | +0.88% | 65804 | 6728.862 | 0.30% | | 920375 | 派诺科技 | 16.19 | 59.33 | +0.14 | +0.87% | 22235 | 3637.263 | 3.43% | | 688772 | 珠海冠宇 | 22.52 | 57.24 | +0.19 | +0.85% | 397912.8 | 91841.47 | 3.51% | | 001322 | 箭牌家居 | 8.32 | 140.65 | +0.07 | +0.85% | 53144 | 4425.994 | 3.21% | | 000690 | 宝新能源 | 4.77 | 11.56 | +0.04 | +0.85% | 700302 | 33501.71 | 3.22% | | 600004 | 白云机场 | 9.54 | 18.24 | +0.08 | +0.85% | 179445 | 17074.43 | 0.76% | | 002511 | 中顺洁柔 | 8.50 | 78.24 | +0.07 | +0.83% | 148644 | 12593.05 | 1.17% | | 688612 | 威迈斯 | 39.15 | 35.94 | +0.32 | +0.82% | 37759.4 | 15014.84 | 1.50% | | 603725 | 天安新材 | 9.97 | 27.67 | +0.08 | +0.81% | 86894 | 8762.095 | 3.03% | | 300094 | 国联水产 | 3.74 | -3.24 | +0.03 | +0.81% | 465220 | 17404.65 | 4.21% | | 001914 | 招商积余 | 11.51 | 13.88 | +0.09 | +0.79% | 86389 | 9976.597 | 0.81% | | 300167 | ST迪威迅 | 5.15 | 143.31 | +0.04 | +0.78% | 93537 | 4915.838 | 2.61% | | 000025 | 特力A | 18.10 | 54.19 | +0.14 | +0.78% | 142219 | 25975.76 | 3.62% | | 000601 | 韶能股份 | 5.19 | 933.42 | +0.04 | +0.78% | 182818 | 9495.13 | 1.72% | | 002233 | 塔牌集团 | 9.14 | 14.59 | +0.07 | +0.77% | 114105 | 10456.56 | 0.96% | | 300591 | 万里马 | 10.60 | -23.11 | +0.08 | +0.76% | 408803 | 43978.91 | 11.67% | | 001323 | 慕思股份 | 27.88 | 16.13 | +0.21 | +0.76% | 12099 | 3355.642 | 1.35% | | 920871 | 派特尔 | 17.35 | 67.05 | +0.13 | +0.75% | 15467 | 2713.044 | 3.49% | | 002853 | 皮阿诺 | 12.12 | -5.66 | +0.09 | +0.75% | 30686 | 3736.312 | 2.38% | | 301595 | 太力科技 | 40.21 | 57.05 | +0.29 | +0.73% | 15663 | 6259.754 | 6.78% | | 600684 | 珠江股份 | 5.63 | 116.38 | +0.04 | +0.72% | 293416 | 16726.05 | 3.44% | | 002823 | 凯中精密 | 16.92 | 26.98 | +0.12 | +0.71% | 253347 | 44247.9 | 11.57% | | 600999 | 招商证券 | 17.20 | 13.82 | +0.12 | +0.70% | 1058930 | 182539.9 | 1.43% | | 603608 | 天创时尚 | 7.29 | -40.99 | +0.05 | +0.69% | 48708 | 3522.907 | 1.16% | | 688388 | 嘉元科技 | 34.71 | -152.72 | +0.23 | +0.67% | 258006.4 | 93394.3 | 6.05% | | 002912 | 中新赛克 | 29.00 | 56.79 | +0.19 | +0.66% | 40035 | 11607.91 | 2.47% | | 600872 | 中炬高新 | 18.54 | 18.05 | +0.12 | +0.65% | 98958 | 18400.16 | 1.28% | | 002313 | 日海智能 | 11.07 | -29.77 | +0.07 | +0.64% | 173084 | 19319.69 | 4.62% | | 600332 | 白云山 | 25.72 | 14.92 | +0.16 | +0.63% | 123705 | 31751.02 | 0.88% | | 003039 | 顺控发展 | 13.49 | 30.90 | +0.08 | +0.60% | 29400 | 3968 | 0.48% | | 002862 | 实丰文化 | 18.68 | 279.50 | +0.11 | +0.59% | 50796 | 9552.296 | 4.02% | | 003003 | 天元股份 | 12.33 | 35.26 | +0.07 | +0.57% | 34062 | 4196.953 | 2.89% | | 002327 | 富安娜 | 7.12 | 13.87 | +0.04 | +0.56% | 56105 | 3991.82 | 1.15% | | 000028 | 国药一致 | 25.30 | 24.93 | +0.14 | +0.56% | 31614 | 7987.594 | 0.66% | | 000007 | 全新好 | 7.28 | 44.47 | +0.04 | +0.55% | 76620 | 5609.651 | 2.21% | | 002197 | ST证通 | 9.18 | -15.02 | +0.05 | +0.55% | 75135 | 6880.751 | 1.41% | | 002076 | *ST星光 | 1.86 | -59.57 | +0.01 | +0.54% | 163194 | 3042.901 | 1.57% | | 920729 | 永顺生物 | 9.31 | 57.41 | +0.05 | +0.54% | 13778 | 1281.663 | 1.79% | | 000096 | 广聚能源 | 11.41 | 71.81 | +0.06 | +0.53% | 74333 | 8491.351 | 1.46% | | 002724 | 海洋王 | 7.62 | -59.04 | +0.04 | +0.53% | 114629 | 8766.956 | 2.00% | | 300030 | 阳普医疗 | 7.63 | -24.23 | +0.04 | +0.53% | 57183 | 4389.958 | 2.10% | | 300888 | 稳健医疗 | 38.73 | 28.08 | +0.20 | +0.52% | 47409 | 18408.4 | 0.82% | | 002210 | 飞马国际 | 3.90 | -4596.53 | +0.02 | +0.52% | 2119519 | 83171.07 | 7.98% | | 603288 | 海天味业 | 39.10 | 33.62 | +0.20 | +0.51% | 138231 | 54028.74 | 0.25% | | 688617 | 惠泰医疗 | 311.52 | 58.13 | +1.51 | +0.49% | 9755.63 | 30462.49 | 0.69% | | 002030 | 达安基因 | 6.36 | -12.61 | +0.03 | +0.47% | 145974 | 9305.566 | 1.04% | | 920556 | 雅达股份 | 10.86 | 60.17 | +0.05 | +0.46% | 24784 | 2700.274 | 2.10% | | 603861 | 白云电器 | 10.90 | 28.78 | +0.05 | +0.46% | 164090 | 17954.7 | 3.10% | | 000037 | 深南电A | 8.85 | 140.30 | +0.04 | +0.45% | 78231 | 6923.329 | 2.31% | | 002170 | 芭田股份 | 11.13 | 15.05 | +0.05 | +0.45% | 497158 | 55851.09 | 6.34% | | 000999 | 华润三九 | 29.04 | 17.35 | +0.13 | +0.45% | 118157 | 34223.06 | 0.71% | | 000099 | 中信海直 | 22.72 | 54.36 | +0.10 | +0.44% | 334289 | 77145.35 | 4.31% | | 000534 | 万泽股份 | 15.95 | 37.97 | +0.07 | +0.44% | 122951 | 19851.82 | 2.46% | | 603797 | 联泰环保 | 4.59 | 17.08 | +0.02 | +0.44% | 108322 | 4979.647 | 1.88% | | 300146 | 汤臣倍健 | 11.69 | 39.69 | +0.05 | +0.43% | 191706 | 22422.65 | 1.71% | | 601330 | 绿色动力 | 7.09 | 14.99 | +0.03 | +0.42% | 76963 | 5450.803 | 0.78% | | 002741 | 光华科技 | 21.29 | -62.10 | +0.09 | +0.42% | 208887 | 44653.99 | 4.90% | | 000776 | 广发证券 | 23.32 | 15.10 | +0.09 | +0.39% | 1521727 | 359871.7 | 2.58% | | 002495 | 佳隆股份 | 2.65 | 95.56 | +0.01 | +0.38% | 210763 | 5600.01 | 3.01% | | 002811 | 郑中设计 | 13.69 | 33.72 | +0.05 | +0.37% | 368136 | 50785.08 | 13.00% | | 002419 | 天虹股份 | 5.51 | 84.04 | +0.02 | +0.36% | 129806 | 7157.539 | 1.11% | | 920469 | 富恒新材 | 13.94 | 233.90 | +0.05 | +0.36% | 17505 | 2457.509 | 1.69% | | 301191 | 菲菱科思 | 99.97 | 109.92 | +0.35 | +0.35% | 46151 | 46818.62 | 10.19% | | 001338 | 永顺泰 | 11.45 | 19.09 | +0.04 | +0.35% | 47151 | 5393.786 | 2.00% | | 002016 | 世荣兆业 | 6.04 | 193.70 | +0.02 | +0.33% | 161585 | 9846.517 | 2.00% | | 000651 | 格力电器 | 40.58 | 7.00 | +0.13 | +0.32% | 557711 | 226196.9 | 1.01% | | 000523 | 红棉股份 | 3.15 | 11.38 | +0.01 | +0.32% | 156744 | 4938.781 | 1.18% | | 300498 | 温氏股份 | 18.92 | 11.08 | +0.06 | +0.32% | 565518 | 107529.5 | 0.95% | | 002668 | TCL智家 | 9.58 | 9.46 | +0.03 | +0.31% | 114007 | 10924.87 | 1.05% | | 301177 | 迪阿股份 | 32.88 | 136.79 | +0.10 | +0.31% | 22726 | 7521.161 | 0.57% | | 002999 | 天禾股份 | 6.67 | 78.50 | +0.02 | +0.30% | 62642 | 4177.278 | 1.82% | | 600428 | 中远海特 | 7.00 | 11.81 | +0.02 | +0.29% | 515461 | 36243.26 | 2.11% | | 000089 | 深圳机场 | 7.01 | 24.74 | +0.02 | +0.29% | 125906 | 8819.646 | 0.61% | | 002594 | 比亚迪 | 105.99 | 22.93 | +0.30 | +0.28% | 767786 | 824422.9 | 2.20% | | 301500 | 飞南资源 | 17.95 | 49.53 | +0.05 | +0.28% | 173854 | 31801.88 | 12.39% | | 300506 | *ST名家 | 3.81 | -13.41 | +0.01 | +0.26% | 63676 | 2436.841 | 0.97% | | 002880 | 卫光生物 | 27.02 | 24.39 | +0.07 | +0.26% | 8520 | 2301.662 | 0.38% | | 002972 | 科安达 | 12.54 | 36.90 | +0.03 | +0.24% | 34159 | 4304.206 | 2.54% | | 920110 | 雷特科技 | 37.89 | 31.46 | +0.09 | +0.24% | 3075 | 1177.485 | 1.89% | | 000055 | 方大集团 | 4.30 | 101.92 | +0.01 | +0.23% | 135477 | 5872.628 | 2.00% | | 001287 | 中电港 | 22.90 | 56.45 | +0.05 | +0.22% | 582937 | 138353.6 | 13.33% | | 920275 | 驱动力 | 9.24 | 147.53 | +0.02 | +0.22% | 9782 | 907.5332 | 0.74% | | 000539 | 粤电力A | 4.74 | 265.37 | +0.01 | +0.21% | 374460 | 17856.75 | 1.47% | | 603898 | 好莱客 | 10.03 | 51.81 | +0.02 | +0.20% | 31397 | 3175.904 | 1.01% | | 300601 | 康泰生物 | 16.46 | 248.95 | +0.03 | +0.18% | 139816 | 23273.34 | 1.55% | | 002816 | *ST和科 | 22.09 | -67.39 | +0.04 | +0.18% | 60943 | 13579.67 | 6.09% | | 301059 | 金三江 | 11.10 | 42.24 | +0.02 | +0.18% | 27967 | 3128.622 | 1.21% | | 001378 | 德冠新材 | 22.43 | 38.15 | +0.04 | +0.18% | 11705 | 2630.508 | 1.78% | | 000429 | 粤高速A | 11.36 | 13.47 | +0.02 | +0.18% | 129651 | 14633.66 | 0.99% | | 002870 | 香山股份 | 35.05 | 35.94 | +0.06 | +0.17% | 45625 | 16092.71 | 3.54% | | 920768 | 拾比佰 | 12.98 | 55.28 | +0.02 | +0.15% | 30079 | 3941.49 | 3.93% | | 603038 | 华立股份 | 19.94 | 234.69 | +0.03 | +0.15% | 342168 | 68544.05 | 12.74% | | 002830 | 名雕股份 | 16.71 | 56.21 | +0.02 | +0.12% | 17257 | 2901.418 | 2.58% | | 300246 | 宝莱特 | 8.37 | -32.75 | +0.01 | +0.12% | 42390 | 3561.031 | 2.01% | | 300962 | 中金辐照 | 17.25 | 41.40 | +0.02 | +0.12% | 34536 | 5960.754 | 1.31% | | 300711 | 广哈通信 | 20.92 | 62.13 | +0.02 | +0.10% | 53190 | 11247.1 | 2.14% | | 300529 | 健帆生物 | 21.74 | 26.41 | +0.02 | +0.09% | 49002 | 10685.26 | 0.96% | | 301658 | 首航新能 | 33.25 | 62.46 | +0.03 | +0.09% | 53616 | 18236.62 | 13.00% | | 001201 | 东瑞股份 | 15.75 | 85.09 | +0.01 | +0.06% | 20697 | 3274.548 | 1.02% | | 603043 | 广州酒家 | 15.79 | 18.93 | +0.01 | +0.06% | 44052 | 6959.735 | 0.77% | | 300482 | 万孚生物 | 21.47 | 25.44 | +0.01 | +0.05% | 42927 | 9212.848 | 1.00% | | 688393 | 安必平 | 26.46 | -327.06 | +0.01 | +0.04% | 14816.86 | 3951.121 | 1.58% | | 300973 | 立高食品 | 43.91 | 24.50 | +0.01 | +0.02% | 31693 | 13951.27 | 2.72% | | 002402 | 和而泰 | 47.85 | 85.10 | +0.01 | +0.02% | 821327.1 | 399819.6 | 10.19% | | 000078 | 海王生物 | 2.48 | -5.41 | 0.00 | 0.00% | 185099 | 4613.462 | 0.70% | | 600029 | 南方航空 | 5.99 | -54.25 | 0.00 | 0.00% | 585527 | 35171.21 | 0.46% | | 600325 | 华发股份 | 5.27 | -102.61 | 0.00 | 0.00% | 493021 | 26217.74 | 1.79% | | 601238 | 广汽集团 | 7.53 | -23.76 | 0.00 | 0.00% | 286346 | 21654.85 | 0.39% | | 601333 | 广深铁路 | 3.31 | 18.66 | 0.00 | 0.00% | 717860.9 | 23854.87 | 1.27% | | 002169 | 智光电气 | -- | -- | -- | -- | -- | -- | -- | | 002187 | 广百股份 | 6.35 | 364.01 | 0.00 | 0.00% | 72775 | 4625.818 | 1.41% | | 002285 | 世联行 | 2.34 | -20.71 | 0.00 | 0.00% | 564113 | 13396.08 | 2.86% | | 002314 | 南山控股 | 2.84 | -4.92 | 0.00 | 0.00% | 457376 | 13119.53 | 3.42% | | 002482 | 广田集团 | 1.80 | -44.27 | 0.00 | 0.00% | 883435.1 | 15988.22 | 2.36% | | 002663 | 普邦股份 | 2.08 | -7.03 | 0.00 | 0.00% | 332212 | 6991.377 | 2.57% | | 300311 | ST任子行 | 4.64 | -262.91 | 0.00 | 0.00% | 100411 | 4688.018 | 1.87% | | 002717 | ST岭南 | 1.52 | -3.23 | 0.00 | 0.00% | 272139 | 4144.679 | 1.68% | | 003018 | 金富科技 | 11.68 | 23.81 | 0.00 | 0.00% | 12627 | 1483.171 | 1.29% | | 688575 | 亚辉龙 | 14.52 | 53.51 | 0.00 | 0.00% | 30700.57 | 4474.663 | 0.54% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 001314 | 亿道信息 | -- | -- | -- | -- | -- | -- | -- | | 688625 | 呈和科技 | 38.25 | 26.69 | -0.01 | -0.03% | 25542.86 | 9714.657 | 1.36% | | 002906 | 华阳集团 | 31.61 | 23.51 | -0.01 | -0.03% | 175666 | 56371.78 | 3.35% | | 000049 | 德赛电池 | 27.42 | 26.17 | -0.01 | -0.04% | 120365 | 33227.04 | 3.13% | | 301305 | 朗坤科技 | 19.98 | 19.89 | -0.01 | -0.05% | 41851 | 8451.223 | 3.38% | | 300989 | 蕾奥规划 | 16.88 | -90.37 | -0.01 | -0.06% | 40897 | 6934.444 | 2.72% | | 603309 | 维力医疗 | 13.33 | 16.65 | -0.01 | -0.07% | 32672 | 4369.762 | 1.12% | | 600894 | 广日股份 | 10.06 | 10.71 | -0.01 | -0.10% | 40518 | 4077.569 | 0.48% | | 688726 | 拉普拉斯 | 45.87 | 24.00 | -0.05 | -0.11% | 21909.72 | 10259.72 | 6.03% | | 000048 | 京基智农 | 16.85 | 12.68 | -0.02 | -0.12% | 280676 | 47433.05 | 5.33% | | 600048 | 保利发展 | 7.88 | 322.97 | -0.01 | -0.13% | 1887766 | 149289.9 | 1.58% | | 002736 | 国信证券 | 14.23 | 13.95 | -0.02 | -0.14% | 1250595 | 180148.2 | 1.30% | | 920267 | 鑫汇科 | 27.16 | 87.38 | -0.04 | -0.15% | 8769 | 2401.556 | 3.03% | | 300615 | 欣天科技 | 13.42 | 160.76 | -0.02 | -0.15% | 57250 | 7776.025 | 4.57% | | 002105 | 信隆健康 | 6.63 | -59.22 | -0.01 | -0.15% | 60710 | 4045.401 | 1.67% | | 300693 | 盛弘股份 | 39.20 | 30.24 | -0.06 | -0.15% | 265907 | 108807.2 | 9.89% | | 300417 | 南华仪器 | 12.96 | -231.06 | -0.02 | -0.15% | 28812 | 3743.157 | 3.29% | | 002063 | 远光软件 | 6.47 | 39.52 | -0.01 | -0.15% | 717868.9 | 46572.94 | 4.08% | | 601900 | 南方传媒 | 12.91 | 11.84 | -0.02 | -0.15% | 66982 | 8654.626 | 0.76% | | 000541 | 佛山照明 | 6.32 | 26.31 | -0.01 | -0.16% | 107361 | 6820.003 | 0.87% | | 300977 | 深圳瑞捷 | 18.40 | -162.46 | -0.03 | -0.16% | 13552 | 2516.608 | 1.43% | | 601515 | 东峰集团 | 4.82 | -21.35 | -0.01 | -0.21% | 440532 | 21479.05 | 2.36% | | 002774 | 快意电梯 | 9.45 | 29.82 | -0.02 | -0.21% | 48577 | 4615.845 | 1.72% | | 920866 | 绿亨科技 | 9.22 | 35.60 | -0.02 | -0.22% | 28253 | 2608.616 | 3.02% | | 002441 | 众业达 | 9.15 | 29.48 | -0.02 | -0.22% | 85050 | 7850.678 | 2.13% | | 603193 | 润本股份 | 27.19 | 35.76 | -0.06 | -0.22% | 24043 | 6554.967 | 2.33% | | 600383 | 金地集团 | 4.29 | -3.00 | -0.01 | -0.23% | 981622 | 42577.57 | 2.17% | | 000637 | 茂化实华 | 4.24 | -30.64 | -0.01 | -0.24% | 87005 | 3694.3 | 2.39% | | 300317 | 珈伟新能 | 4.21 | -14.09 | -0.01 | -0.24% | 322281 | 13830.73 | 3.89% | | 688173 | 希荻微 | 16.22 | -30.62 | -0.04 | -0.25% | 175329 | 29640.21 | 4.30% | | 300629 | 新劲刚 | 19.72 | 100.68 | -0.05 | -0.25% | 48545 | 9620.256 | 2.24% | | 002551 | 尚荣医疗 | 3.93 | 6684.65 | -0.01 | -0.25% | 147061 | 5822.933 | 2.41% | | 002822 | *ST中装 | 3.71 | -2.05 | -0.01 | -0.27% | 178249 | 6654.355 | 2.21% | | 300942 | 易瑞生物 | 10.09 | 194.48 | -0.03 | -0.30% | 74986 | 7654.455 | 1.85% | | 300389 | 艾比森 | 16.58 | 42.42 | -0.05 | -0.30% | 68604 | 11486.15 | 2.94% | | 301588 | 美新科技 | 19.65 | 49.33 | -0.06 | -0.30% | 14774 | 2931.33 | 2.01% | | 002198 | 嘉应制药 | 6.45 | 93.46 | -0.02 | -0.31% | 77034 | 4991.732 | 1.52% | | 002301 | 齐心集团 | 6.32 | 82.04 | -0.02 | -0.32% | 76040 | 4825.643 | 1.06% | | 000531 | 穗恒运A | 6.24 | 22.29 | -0.02 | -0.32% | 89491 | 5593.382 | 0.98% | | 002745 | 木林森 | 9.15 | 51.24 | -0.03 | -0.33% | 433438 | 40153.89 | 4.07% | | 300616 | 尚品宅配 | 12.15 | -14.35 | -0.04 | -0.33% | 27669 | 3392.498 | 1.79% | | 002792 | 通宇通讯 | 18.22 | 243.63 | -0.06 | -0.33% | 302310 | 55803.53 | 9.07% | | 603348 | 文灿股份 | 23.00 | 156.02 | -0.08 | -0.35% | 98942 | 22927.73 | 3.15% | | 300639 | 凯普生物 | 5.58 | -5.40 | -0.02 | -0.36% | 49021 | 2755.65 | 0.77% | | 300562 | 乐心医疗 | 13.95 | 44.32 | -0.05 | -0.36% | 55938 | 7855.734 | 3.45% | | 000039 | 中集集团 | 8.24 | 13.13 | -0.03 | -0.36% | 406184 | 33705.99 | 1.76% | | 000026 | 飞亚达 | 16.44 | 42.86 | -0.06 | -0.36% | 55831 | 9243.668 | 1.53% | | 300264 | 佳创视讯 | 5.37 | -58.19 | -0.02 | -0.37% | 166145 | 8982.443 | 4.49% | | 002856 | 美芝股份 | 10.64 | -5.34 | -0.04 | -0.37% | 31424 | 3359.503 | 2.54% | | 002666 | 德联集团 | 5.30 | 53.75 | -0.02 | -0.38% | 139404 | 7459.202 | 2.78% | | 603838 | *ST四通 | 7.80 | -81.61 | -0.03 | -0.38% | 11631 | 917.6251 | 0.36% | | 920039 | 国义招标 | 12.68 | 41.85 | -0.05 | -0.39% | 17683 | 2270.417 | 1.15% | | 300737 | 科顺股份 | 5.06 | -1971.95 | -0.02 | -0.39% | 79467 | 4032.814 | 0.90% | | 300130 | 新国都 | 27.26 | 253.71 | -0.11 | -0.40% | 183776 | 50986.3 | 4.23% | | 300281 | 金明精机 | 7.40 | 392.52 | -0.03 | -0.40% | 59811 | 4453.887 | 1.51% | | 002575 | 群兴玩具 | 7.38 | -157.65 | -0.03 | -0.40% | 169111 | 12526.9 | 2.86% | | 003035 | 南网能源 | 4.86 | -375.95 | -0.02 | -0.41% | 213605 | 10446.65 | 0.56% | | 002672 | 东江环保 | 4.81 | -6.44 | -0.02 | -0.41% | 118046 | 5720.442 | 1.30% | | 001313 | 粤海饲料 | 7.12 | -147.24 | -0.03 | -0.42% | 52345 | 3731.43 | 0.75% | | 300561 | *ST汇科 | 15.42 | -355.29 | -0.07 | -0.45% | 89719 | 14023.65 | 3.72% | | 000036 | 华联控股 | 4.16 | 615.12 | -0.02 | -0.48% | 323190 | 13680.86 | 2.31% | | 000532 | 华金资本 | 14.41 | 30.51 | -0.07 | -0.48% | 52475 | 7638.975 | 1.53% | | 603390 | 通达电气 | 12.33 | 100.60 | -0.06 | -0.48% | 44183 | 5514.618 | 1.26% | | 920957 | 汉维科技 | 14.37 | 298.54 | -0.07 | -0.48% | 8008 | 1161.115 | 1.88% | | 600518 | 康美药业 | 2.02 | 2875.47 | -0.01 | -0.49% | 1990575 | 40504.02 | 1.44% | | 300824 | 北鼎股份 | 11.85 | 41.40 | -0.06 | -0.50% | 33875 | 4045.247 | 1.07% | | 001202 | 炬申股份 | 15.56 | 31.31 | -0.08 | -0.51% | 42799 | 6710.961 | 3.66% | | 002930 | 宏川智慧 | 10.54 | 358.84 | -0.06 | -0.57% | 49089 | 5187.624 | 1.13% | | 002311 | 海大集团 | 61.35 | 20.34 | -0.35 | -0.57% | 68125 | 41896.25 | 0.41% | | 600030 | 中信证券 | 29.03 | 17.31 | -0.17 | -0.58% | 1955125 | 572741.3 | 1.74% | | 300381 | 溢多利 | 6.77 | 1005.81 | -0.04 | -0.59% | 63096 | 4288.778 | 1.29% | | 002918 | 蒙娜丽莎 | 16.81 | 187.29 | -0.10 | -0.59% | 41026 | 6921.915 | 1.93% | | 002835 | 同为股份 | 16.75 | 18.88 | -0.10 | -0.59% | 28165 | 4755.051 | 2.21% | | 002806 | 华锋股份 | 11.62 | 32.59 | -0.07 | -0.60% | 35893 | 4188.225 | 2.06% | | 300206 | 理邦仪器 | 11.59 | 35.09 | -0.07 | -0.60% | 58431 | 6823.746 | 1.73% | | 000002 | 万科A | 6.53 | -1.51 | -0.04 | -0.61% | 1913064 | 126200.9 | 1.97% | | 000011 | 深物业A | 9.79 | -5.26 | -0.06 | -0.61% | 228804 | 22684.83 | 4.35% | | 002548 | 金新农 | 4.86 | 83.11 | -0.03 | -0.61% | 389916 | 19078.16 | 4.85% | | 301332 | 德尔玛 | 9.69 | 31.25 | -0.06 | -0.62% | 54406 | 5321.775 | 2.05% | | 002909 | 集泰股份 | 6.43 | 473.90 | -0.04 | -0.62% | 65998 | 4267.5 | 1.73% | | 003037 | 三和管桩 | 8.02 | 53.49 | -0.05 | -0.62% | 74742 | 6019.673 | 1.25% | | 002842 | 翔鹭钨业 | 11.07 | -59.60 | -0.07 | -0.63% | 304121 | 34320.76 | 11.33% | | 002213 | 大为股份 | 20.28 | -96.57 | -0.13 | -0.64% | 485749 | 102290 | 23.51% | | 002416 | 爱施德 | 12.41 | 37.74 | -0.08 | -0.64% | 339180 | 42559.28 | 2.77% | | 002352 | 顺丰控股 | 40.73 | 18.49 | -0.27 | -0.66% | 378280 | 154852.4 | 0.79% | | 301512 | 智信精密 | 44.61 | 63.53 | -0.30 | -0.67% | 12241 | 5526.193 | 4.93% | | 300625 | 三雄极光 | 11.86 | -188.98 | -0.08 | -0.67% | 16227 | 1932.972 | 1.00% | | 002769 | 普路通 | 8.74 | -11274.39 | -0.06 | -0.68% | 65758 | 5788.34 | 1.76% | | 000533 | 顺钠股份 | 7.17 | 47.83 | -0.05 | -0.69% | 381273 | 27663.6 | 5.57% | | 000573 | 粤宏远A | 4.26 | 45.14 | -0.03 | -0.70% | 226622 | 9737.093 | 3.58% | | 301373 | 凌玮科技 | 32.00 | 24.99 | -0.23 | -0.71% | 12236 | 3952.026 | 3.18% | | 002528 | ST英飞拓 | 2.78 | -9.70 | -0.02 | -0.71% | 92283 | 2582.323 | 0.88% | | 000027 | 深圳能源 | 6.87 | 16.71 | -0.05 | -0.72% | 355022 | 24500.61 | 0.75% | | 002319 | 乐通股份 | 12.09 | -242.49 | -0.09 | -0.74% | 40715 | 4937.35 | 2.04% | | 300348 | 长亮科技 | 14.66 | -5037.18 | -0.11 | -0.74% | 213849 | 31763.01 | 3.02% | | 920892 | 广咨国际 | 15.98 | 26.95 | -0.12 | -0.75% | 8353 | 1350.854 | 0.57% | | 300322 | 硕贝德 | 23.38 | -316.07 | -0.18 | -0.76% | 228663 | 53606.16 | 5.19% | | 002967 | 广电计量 | 19.06 | 30.07 | -0.15 | -0.78% | 87166 | 16695.3 | 1.61% | | 000069 | 华侨城A | 2.54 | -1.95 | -0.02 | -0.78% | 998448 | 25726.52 | 1.45% | | 920976 | 视声智能 | 25.35 | 35.37 | -0.20 | -0.78% | 5128 | 1311.376 | 1.16% | | 300995 | 奇德新材 | 49.42 | 311.71 | -0.39 | -0.78% | 27516 | 13741.45 | 4.58% | | 002425 | ST凯文 | 3.72 | -6.59 | -0.03 | -0.80% | 114716 | 4318.065 | 1.20% | | 301112 | 信邦智能 | 48.06 | 169.26 | -0.39 | -0.80% | 17507 | 8544.391 | 1.59% | | 002881 | 美格智能 | 46.41 | 65.44 | -0.38 | -0.81% | 55175 | 26038.52 | 3.02% | | 301395 | 仁信新材 | 10.92 | 48.92 | -0.09 | -0.82% | 23293 | 2560.606 | 1.81% | | 301313 | 凡拓数创 | 24.20 | -15.24 | -0.20 | -0.82% | 16620 | 4071.965 | 2.20% | | 688389 | 普门科技 | 14.39 | 20.89 | -0.12 | -0.83% | 48200.26 | 7000.218 | 1.13% | | 300151 | 昌红科技 | 14.22 | 84.85 | -0.12 | -0.84% | 207336 | 30002.68 | 5.63% | | 300155 | 安居宝 | 4.74 | -46.16 | -0.04 | -0.84% | 71246 | 3425.1 | 2.15% | | 301387 | 光大同创 | 39.00 | 93.39 | -0.33 | -0.84% | 18215 | 7227.85 | 4.27% | | 300917 | 特发服务 | 43.04 | 59.05 | -0.37 | -0.85% | 53858 | 23586.38 | 3.19% | | 603160 | 汇顶科技 | 81.27 | 52.65 | -0.70 | -0.85% | 140401 | 116123.5 | 3.02% | | 300791 | 仙乐健康 | 23.21 | 21.50 | -0.20 | -0.85% | 18364 | 4289.108 | 0.72% | | 301033 | 迈普医学 | 70.52 | 50.10 | -0.61 | -0.86% | 4786 | 3389.082 | 0.85% | | 688112 | 鼎阳科技 | 37.90 | 46.34 | -0.33 | -0.86% | 30145.89 | 11838.33 | 1.89% | | 002209 | 达意隆 | 14.87 | 22.41 | -0.13 | -0.87% | 51333 | 7693.614 | 3.28% | | 603983 | 丸美生物 | 37.60 | 42.98 | -0.33 | -0.87% | 14541 | 5489.445 | 0.36% | | 002054 | 德美化工 | 6.82 | 48.40 | -0.06 | -0.87% | 86417 | 5912.278 | 2.25% | | 002656 | *ST摩登 | 2.27 | -77.20 | -0.02 | -0.87% | 55116 | 1261.713 | 0.81% | | 300991 | 创益通 | 42.87 | 289.86 | -0.38 | -0.88% | 62285 | 27103.81 | 6.76% | | 301516 | 中远通 | 16.86 | -52.23 | -0.15 | -0.88% | 33661 | 5740.131 | 4.80% | | 301503 | 智迪科技 | 37.95 | 24.54 | -0.35 | -0.91% | 8615 | 3298.722 | 4.31% | | 300359 | 全通教育 | 5.42 | -27.68 | -0.05 | -0.91% | 85349 | 4692.107 | 1.35% | | 002292 | 奥飞娱乐 | 8.63 | -42.08 | -0.08 | -0.92% | 215836 | 18779.43 | 2.12% | | 002611 | 东方精工 | 18.31 | 30.36 | -0.17 | -0.92% | 843792.9 | 157847.9 | 8.42% | | 000031 | 大悦城 | 3.20 | -5.48 | -0.03 | -0.93% | 257917 | 8377.064 | 0.60% | | 300724 | 捷佳伟创 | 96.49 | 9.96 | -0.91 | -0.93% | 220712 | 220894.3 | 7.69% | | 600162 | 香江控股 | 2.08 | -62696.80 | -0.02 | -0.95% | 1361874 | 29020.08 | 4.17% | | 300044 | ST赛为 | 4.13 | -5.96 | -0.04 | -0.96% | 252643 | 10653.32 | 3.53% | | 300834 | 星辉环材 | 22.70 | 60.16 | -0.22 | -0.96% | 9042 | 2068.731 | 0.47% | | 300771 | 智莱科技 | 12.28 | 56.44 | -0.12 | -0.97% | 55739 | 6876.282 | 3.08% | | 301138 | 华研精机 | 34.49 | 39.69 | -0.34 | -0.98% | 12117 | 4219.531 | 1.77% | | 300376 | ST易事特 | 5.07 | 78.61 | -0.05 | -0.98% | 124303 | 6362.882 | 0.53% | | 301051 | 信濠光电 | 21.25 | -9.68 | -0.21 | -0.98% | 30359 | 6555.121 | 1.89% | | 300176 | 鸿特科技 | 7.00 | 96.23 | -0.07 | -0.99% | 98228 | 6949.337 | 2.54% | | 002905 | 金逸影视 | 9.99 | 332.66 | -0.10 | -0.99% | 101291 | 10229.79 | 2.90% | | 688628 | 优利德 | 34.39 | 21.58 | -0.35 | -1.01% | 12887.98 | 4499.724 | 1.15% | | 002797 | 第一创业 | 7.86 | 33.39 | -0.08 | -1.01% | 902655.1 | 71791.33 | 2.15% | | 002317 | 众生药业 | 16.56 | -70.84 | -0.17 | -1.02% | 251060 | 42178.31 | 3.30% | | 300675 | 建科院 | 15.58 | -104.30 | -0.16 | -1.02% | 49184 | 7724.383 | 3.35% | | 002620 | ST瑞和 | 5.77 | -17.22 | -0.06 | -1.03% | 44720 | 2608.712 | 1.42% | | 002060 | 广东建工 | 3.82 | 13.52 | -0.04 | -1.04% | 504237 | 19430.26 | 3.23% | | 000717 | 中南股份 | 2.81 | -9.09 | -0.03 | -1.06% | 422231 | 11999.33 | 1.74% | | 001382 | 新亚电缆 | 21.54 | 65.91 | -0.23 | -1.06% | 62084 | 13503.41 | 10.01% | | 003010 | 若羽臣 | 41.98 | 93.97 | -0.45 | -1.06% | 67346 | 28501.81 | 2.98% | | 300676 | 华大基因 | 48.18 | -22.02 | -0.52 | -1.07% | 49203 | 23949.92 | 1.18% | | 300932 | 三友联众 | 11.03 | 53.82 | -0.12 | -1.08% | 48086 | 5363.61 | 2.11% | | 300043 | 星辉娱乐 | 6.42 | -64.42 | -0.07 | -1.08% | 823100 | 54422.8 | 6.62% | | 002786 | 银宝山新 | 9.12 | -19.92 | -0.10 | -1.08% | 99190 | 9125.813 | 2.01% | | 000576 | 甘化科工 | 10.88 | 169.82 | -0.12 | -1.09% | 89592 | 9817.055 | 2.07% | | 603535 | 嘉诚国际 | 10.88 | 27.12 | -0.12 | -1.09% | 63667 | 6987.337 | 1.25% | | 002705 | 新宝股份 | 15.25 | 10.73 | -0.17 | -1.10% | 80324 | 12357.24 | 0.99% | | 920523 | 德瑞锂电 | 28.48 | 17.85 | -0.32 | -1.11% | 23007 | 6683.003 | 2.84% | | 300949 | 奥雅股份 | 39.55 | -10.24 | -0.45 | -1.13% | 8664 | 3473.534 | 2.53% | | 301105 | 鸿铭股份 | 42.90 | -118.64 | -0.49 | -1.13% | 9946 | 4317.518 | 6.05% | | 001221 | 悍高集团 | 66.30 | 44.22 | -0.76 | -1.13% | 45287 | 29685.69 | 12.97% | | 300832 | 新产业 | 63.24 | 29.29 | -0.73 | -1.14% | 31199 | 19830.12 | 0.46% | | 000513 | 丽珠集团 | 37.72 | 15.71 | -0.44 | -1.15% | 74775 | 28379.45 | 1.28% | | 002183 | 怡亚通 | 5.12 | 136.69 | -0.06 | -1.16% | 813570 | 42346.48 | 3.13% | | 001298 | 好上好 | 32.42 | 218.20 | -0.38 | -1.16% | 101363 | 33676.45 | 6.58% | | 002986 | 宇新股份 | 11.09 | 33.61 | -0.13 | -1.16% | 25525 | 2853.108 | 0.85% | | 002587 | 奥拓电子 | 5.95 | -119.02 | -0.07 | -1.16% | 109229 | 6562.46 | 2.09% | | 000014 | 沙河股份 | 20.37 | -87.08 | -0.24 | -1.16% | 192879 | 40002.81 | 7.97% | | 300599 | 雄塑科技 | 7.60 | -32.95 | -0.09 | -1.17% | 61845 | 4767.326 | 2.91% | | 300668 | 杰恩设计 | 17.42 | -135.31 | -0.21 | -1.19% | 10154 | 1784.025 | 1.02% | | 002898 | *ST赛隆 | 13.19 | -46.67 | -0.16 | -1.20% | 12915 | 1713.15 | 1.28% | | 002833 | 弘亚数控 | 16.47 | 15.24 | -0.20 | -1.20% | 33991 | 5641.658 | 1.18% | | 002813 | 路畅科技 | 25.38 | -39.55 | -0.31 | -1.21% | 24193 | 6219.408 | 2.02% | | 002855 | 捷荣技术 | 17.02 | -11.38 | -0.21 | -1.22% | 29344 | 5034.645 | 1.19% | | 600380 | 健康元 | 12.11 | 15.88 | -0.15 | -1.22% | 193138 | 23578.32 | 1.06% | | 920926 | 鸿智科技 | 19.34 | 47.02 | -0.24 | -1.23% | 16591 | 3242.996 | 2.07% | | 000010 | 美丽生态 | 4.02 | 68.07 | -0.05 | -1.23% | 493818 | 20479.14 | 6.32% | | 300269 | 联建光电 | 4.77 | 181.44 | -0.06 | -1.24% | 156690 | 7555.588 | 2.98% | | 301314 | 科瑞思 | 40.35 | 176.83 | -0.51 | -1.25% | 6683 | 2724.234 | 4.11% | | 300889 | 爱克股份 | 19.55 | -68.12 | -0.25 | -1.26% | 63428 | 12539.23 | 4.33% | | 301628 | 强达电路 | 81.94 | 53.53 | -1.06 | -1.28% | 7524 | 6243.251 | 3.99% | | 301128 | 强瑞技术 | 89.98 | 88.69 | -1.17 | -1.28% | 80056 | 71662.09 | 9.07% | | 002809 | 红墙股份 | 11.52 | 86.67 | -0.15 | -1.29% | 42569 | 4951.75 | 3.06% | | 300458 | 全志科技 | 51.12 | 202.01 | -0.67 | -1.29% | 681067.1 | 352514 | 10.08% | | 002625 | 光启技术 | 48.75 | 155.30 | -0.65 | -1.32% | 520358 | 256106.5 | 2.42% | | 002876 | 三利谱 | 23.76 | 81.54 | -0.32 | -1.33% | 29403 | 7051.51 | 1.97% | | 000068 | 华控赛格 | 3.68 | -173.40 | -0.05 | -1.34% | 149410 | 5539.022 | 1.48% | | 002920 | 德赛西威 | 133.94 | 31.11 | -1.82 | -1.34% | 112441 | 153682.8 | 2.03% | | 300805 | 电声股份 | 11.01 | 177.80 | -0.15 | -1.34% | 65177 | 7290.64 | 2.26% | | 002759 | 天际股份 | 22.60 | -8.81 | -0.31 | -1.35% | 1500204 | 352529.2 | 29.95% | | 688395 | 正弦电气 | 24.63 | 58.78 | -0.34 | -1.36% | 9676.58 | 2425.68 | 1.12% | | 300012 | 华测检测 | 13.70 | 24.22 | -0.19 | -1.37% | 438513 | 60189.05 | 3.06% | | 300197 | 节能铁汉 | 2.15 | -2.30 | -0.03 | -1.38% | 633824 | 13804.48 | 2.14% | | 300235 | 方直科技 | 12.10 | 288.34 | -0.17 | -1.39% | 54998 | 6758.723 | 2.71% | | 000100 | TCL科技 | 4.23 | 35.88 | -0.06 | -1.40% | 5946422 | 254742.9 | 3.29% | | 002583 | 海能达 | 11.22 | -5.74 | -0.16 | -1.41% | 363572 | 41416.55 | 2.83% | | 002766 | 索菱股份 | 5.58 | 110.43 | -0.08 | -1.41% | 227358 | 12850.65 | 2.66% | | 920001 | 纬达光电 | 20.79 | 119.69 | -0.30 | -1.42% | 12504 | 2636.637 | 1.41% | | 300154 | 瑞凌股份 | 8.28 | 26.01 | -0.12 | -1.43% | 48839 | 4076.87 | 1.55% | | 002449 | 国星光电 | 8.90 | 277.21 | -0.13 | -1.44% | 115748 | 10401.89 | 1.87% | | 300778 | 新城市 | 12.96 | -41.23 | -0.19 | -1.44% | 56265 | 7393.528 | 2.76% | | 301038 | 深水规院 | 25.13 | 4085.35 | -0.37 | -1.45% | 57776 | 14761.79 | 2.59% | | 300238 | 冠昊生物 | 14.94 | 143.15 | -0.22 | -1.45% | 43181 | 6513.459 | 1.63% | | 002400 | 省广集团 | 8.09 | 137.28 | -0.12 | -1.46% | 911954 | 74709.59 | 5.28% | | 600866 | 星湖科技 | 7.86 | 10.26 | -0.12 | -1.50% | 354182 | 27960.12 | 2.82% | | 002031 | 巨轮智能 | 7.85 | -63.83 | -0.12 | -1.51% | 739412.9 | 58682.96 | 3.81% | | 300804 | 广康生化 | 39.18 | 69.47 | -0.60 | -1.51% | 12844 | 5078.437 | 4.67% | | 301189 | 奥尼电子 | 32.98 | -29.43 | -0.51 | -1.52% | 11899 | 3962.164 | 1.06% | | 002121 | 科陆电子 | 9.05 | -64.19 | -0.14 | -1.52% | 861380.9 | 79985.02 | 6.15% | | 001316 | 润贝航科 | 32.79 | 31.08 | -0.51 | -1.53% | 26395 | 8734.261 | 2.37% | | 002399 | 海普瑞 | 11.56 | 41.89 | -0.18 | -1.53% | 51090 | 5958.258 | 0.41% | | 300621 | 维业股份 | 8.99 | 212.70 | -0.14 | -1.53% | 50729 | 4604.305 | 2.50% | | 920821 | 则成电子 | 28.63 | 146.72 | -0.45 | -1.55% | 14321 | 4191.648 | 1.97% | | 300310 | 宜通世纪 | 5.69 | -73.79 | -0.09 | -1.56% | 204985 | 11805.93 | 2.96% | | 688793 | 倍轻松 | 28.94 | -47.84 | -0.46 | -1.56% | 7197.25 | 2109.022 | 0.84% | | 600446 | 金证股份 | 17.59 | -103.20 | -0.28 | -1.57% | 227127 | 40643.15 | 2.41% | | 002908 | 德生科技 | 9.95 | 280.84 | -0.16 | -1.58% | 72684 | 7306.824 | 2.26% | | 002959 | 小熊电器 | 48.91 | 23.16 | -0.79 | -1.59% | 19873 | 9798.782 | 1.31% | | 688559 | 海目星 | 39.50 | -9.56 | -0.64 | -1.59% | 119668.8 | 48369.87 | 4.83% | | 300770 | 新媒股份 | 45.63 | 14.32 | -0.74 | -1.60% | 42519 | 19520.85 | 1.87% | | 002137 | 实益达 | 7.99 | -142.78 | -0.13 | -1.60% | 132685 | 10763.9 | 3.35% | | 002757 | 南兴股份 | 17.08 | -17.98 | -0.28 | -1.61% | 58345 | 10081.18 | 2.07% | | 301558 | 三态股份 | 8.50 | -864.62 | -0.14 | -1.62% | 86145 | 7388.674 | 3.93% | | 002882 | 金龙羽 | 30.10 | 105.72 | -0.50 | -1.63% | 73329 | 22374.82 | 2.97% | | 300769 | 德方纳米 | 42.08 | -9.72 | -0.70 | -1.64% | 203160 | 87631.09 | 8.07% | | 300781 | 因赛集团 | 38.08 | -149.79 | -0.65 | -1.68% | 30646 | 11828.18 | 2.53% | | 300749 | 顶固集创 | 8.78 | -11.24 | -0.15 | -1.68% | 48145 | 4258.502 | 3.06% | | 300681 | 英搏尔 | 30.86 | 110.52 | -0.53 | -1.69% | 158068 | 49980.47 | 8.60% | | 002837 | 英维克 | 77.27 | 151.23 | -1.33 | -1.69% | 999904.9 | 809419.8 | 11.76% | | 300531 | 优博讯 | 17.95 | -52.85 | -0.31 | -1.70% | 76914 | 14012.39 | 2.49% | | 300112 | 万讯自控 | 8.66 | -29.25 | -0.15 | -1.70% | 55308 | 4844.408 | 2.33% | | 300242 | 佳云科技 | 4.04 | -24.71 | -0.07 | -1.70% | 149808 | 6105.742 | 2.36% | | 301091 | 深城交 | 35.19 | 175.09 | -0.61 | -1.70% | 182001 | 65550.5 | 3.45% | | 002584 | 西陇科学 | 9.22 | -95.92 | -0.16 | -1.71% | 460726 | 42644.56 | 9.84% | | 300377 | 赢时胜 | 20.56 | -34.34 | -0.36 | -1.72% | 200142 | 42071 | 3.02% | | 688671 | 碧兴物联 | 21.65 | -30.11 | -0.38 | -1.72% | 10524.38 | 2310.28 | 2.25% | | 000016 | 深康佳A | 5.11 | -4.75 | -0.09 | -1.73% | 320529 | 16552.21 | 2.01% | | 002851 | 麦格米特 | 69.26 | 128.53 | -1.22 | -1.73% | 209361 | 149413.6 | 4.60% | | 600323 | 瀚蓝环境 | 27.80 | 13.00 | -0.49 | -1.73% | 56174 | 15645.12 | 0.69% | | 300960 | 通业科技 | 26.03 | 69.87 | -0.46 | -1.74% | 15531 | 4099.502 | 1.19% | | 300978 | 东箭科技 | 10.74 | 31.44 | -0.19 | -1.74% | 68547 | 7463.799 | 3.58% | | 300052 | ST中青宝 | 11.27 | -56.34 | -0.20 | -1.74% | 62480 | 7115.459 | 2.39% | | 301133 | 金钟股份 | 27.00 | 47.87 | -0.48 | -1.75% | 29467 | 8136.23 | 3.06% | | 301318 | 维海德 | 29.78 | 29.29 | -0.53 | -1.75% | 13998 | 4218.012 | 1.84% | | 002356 | 赫美集团 | 3.37 | -138.18 | -0.06 | -1.75% | 204899 | 6988.271 | 1.56% | | 002681 | 奋达科技 | 6.73 | 430.90 | -0.12 | -1.75% | 606603 | 41141.1 | 3.96% | | 300177 | 中海达 | 9.52 | 9630.74 | -0.17 | -1.75% | 138292 | 13356.8 | 2.28% | | 300333 | 兆日科技 | 12.22 | -87.47 | -0.22 | -1.77% | 82075 | 10189.47 | 2.45% | | 000017 | 深中华A | 7.22 | 167.55 | -0.13 | -1.77% | 488284 | 35702.82 | 16.12% | | 002973 | 侨银股份 | 14.93 | 25.25 | -0.27 | -1.78% | 52974 | 7998.465 | 2.38% | | 002957 | 科瑞技术 | 20.40 | 49.59 | -0.37 | -1.78% | 456006 | 93701.8 | 10.89% | | 301369 | 联动科技 | 86.00 | 204.83 | -1.57 | -1.79% | 19286 | 16889.49 | 5.30% | | 002993 | 奥海科技 | 42.88 | 25.30 | -0.79 | -1.81% | 50449 | 21973.07 | 2.12% | | 002101 | 广东鸿图 | 12.97 | 24.19 | -0.24 | -1.82% | 115776 | 15163.3 | 1.75% | | 300633 | 开立医疗 | 33.49 | 768.61 | -0.62 | -1.82% | 36459 | 12347.34 | 1.42% | | 600589 | 大位科技 | 7.02 | 124.98 | -0.13 | -1.82% | 494847 | 35132.05 | 3.35% | | 002917 | 金奥博 | 14.03 | 35.07 | -0.26 | -1.82% | 52123 | 7392.136 | 2.00% | | 002889 | 东方嘉盛 | 15.10 | 40.17 | -0.28 | -1.82% | 30297 | 4621.604 | 1.21% | | 002949 | 华阳国际 | 15.08 | 29.25 | -0.28 | -1.82% | 60355 | 9219.304 | 3.97% | | 002902 | 铭普光磁 | 22.59 | -18.67 | -0.42 | -1.83% | 119020 | 27437.95 | 6.70% | | 300085 | 银之杰 | 47.74 | -254.47 | -0.89 | -1.83% | 310363 | 152376.2 | 4.76% | | 002638 | 勤上股份 | 2.68 | -15.10 | -0.05 | -1.83% | 401492 | 10870.17 | 2.98% | | 600499 | 科达制造 | 11.64 | 17.21 | -0.22 | -1.85% | 184537 | 21823.74 | 0.96% | | 000973 | 佛塑科技 | 7.87 | 62.27 | -0.15 | -1.87% | 465429 | 36891.18 | 4.81% | | 002243 | 力合科创 | 9.37 | 40.13 | -0.18 | -1.88% | 233739 | 22269.58 | 1.94% | | 300448 | 浩云科技 | 6.74 | -80.18 | -0.13 | -1.89% | 167584 | 11409.51 | 3.61% | | 300460 | 惠伦晶体 | 9.30 | -10.12 | -0.18 | -1.90% | 70860 | 6695.994 | 2.52% | | 003028 | 振邦智能 | 30.91 | 26.97 | -0.60 | -1.90% | 12770 | 3980.741 | 1.81% | | 300147 | ST香雪 | 10.79 | -7.45 | -0.21 | -1.91% | 145737 | 15778.29 | 2.22% | | 300760 | 迈瑞医疗 | 230.68 | 30.48 | -4.52 | -1.92% | 104262 | 244173.1 | 0.86% | | 300221 | 银禧科技 | 8.14 | 52.81 | -0.16 | -1.93% | 161520 | 13439.73 | 3.54% | | 688132 | 邦彦技术 | 18.81 | -21.26 | -0.37 | -1.93% | 18006.08 | 3438.493 | 1.66% | | 002106 | 莱宝高科 | 11.67 | 23.85 | -0.23 | -1.93% | 163430 | 19487.32 | 2.32% | | 002990 | 盛视科技 | 27.30 | 63.64 | -0.55 | -1.97% | 18532 | 5114.709 | 1.38% | | 300903 | 科翔股份 | 13.38 | -18.06 | -0.27 | -1.98% | 307414 | 41813.75 | 9.36% | | 301606 | 绿联科技 | 61.21 | 47.92 | -1.24 | -1.99% | 17111 | 10615.98 | 0.78% | | 002939 | 长城证券 | 11.34 | 20.40 | -0.23 | -1.99% | 612867 | 70404.42 | 1.70% | | 605499 | 东鹏饮料 | 290.70 | 38.07 | -5.90 | -1.99% | 16711 | 48930.14 | 0.32% | | 001268 | 联合精密 | 30.00 | 36.29 | -0.61 | -1.99% | 16950 | 5159.851 | 2.69% | | 688026 | 洁特生物 | 18.61 | 29.51 | -0.38 | -2.00% | 20441.31 | 3871.708 | 1.46% | | 000056 | 皇庭国际 | 2.42 | -4.23 | -0.05 | -2.02% | 836255.1 | 20756.11 | 9.25% | | 002841 | 视源股份 | 36.75 | 29.28 | -0.76 | -2.03% | 59274 | 22190.19 | 1.14% | | 002212 | 天融信 | 9.63 | 50.69 | -0.20 | -2.03% | 513362 | 50068.4 | 4.40% | | 300854 | 中兰环保 | 19.73 | 318.31 | -0.41 | -2.04% | 42273 | 8503.528 | 5.20% | | 300822 | 贝仕达克 | 16.72 | 149.96 | -0.35 | -2.05% | 30107 | 5104.046 | 1.04% | | 301135 | 瑞德智能 | 27.14 | 69.25 | -0.57 | -2.06% | 27356 | 7500.699 | 3.58% | | 603882 | 金域医学 | 28.43 | -23.70 | -0.60 | -2.07% | 56481 | 16284.7 | 1.23% | | 002351 | 漫步者 | 13.26 | 27.46 | -0.28 | -2.07% | 209854 | 28226.38 | 4.03% | | 300572 | 安车检测 | 29.32 | -31.63 | -0.62 | -2.07% | 96393 | 28723.36 | 5.25% | | 000090 | 天健集团 | 3.78 | 17.01 | -0.08 | -2.07% | 907816 | 34715.51 | 4.86% | | 000042 | 中洲控股 | 7.99 | -3.74 | -0.17 | -2.08% | 57095 | 4621.243 | 0.86% | | 001308 | 康冠科技 | 22.01 | 19.14 | -0.47 | -2.09% | 37855 | 8413.585 | 0.76% | | 920765 | 美之高 | 22.00 | 356.64 | -0.47 | -2.09% | 15573 | 3421.181 | 2.76% | | 301086 | 鸿富瀚 | 73.42 | 78.03 | -1.57 | -2.09% | 23706 | 17833.75 | 5.01% | | 002421 | 达实智能 | 3.27 | -96.05 | -0.07 | -2.10% | 459855 | 15243.68 | 2.29% | | 001209 | 洪兴股份 | 17.61 | 79.88 | -0.38 | -2.11% | 44769 | 7980.344 | 4.66% | | 600183 | 生益科技 | 56.42 | 61.39 | -1.22 | -2.12% | 600798 | 349675.7 | 2.51% | | 000659 | 珠海中富 | 2.77 | -23.79 | -0.06 | -2.12% | 277630 | 7807.773 | 2.16% | | 000058 | 深赛格 | 11.05 | 400.41 | -0.24 | -2.13% | 472126 | 53034.99 | 4.79% | | 688216 | 气派科技 | 24.91 | -22.15 | -0.55 | -2.16% | 36182.31 | 9342.122 | 3.40% | | 300868 | 杰美特 | 28.05 | -167.23 | -0.62 | -2.16% | 14471 | 4100.856 | 1.80% | | 002654 | 万润科技 | 14.47 | 247.34 | -0.32 | -2.16% | 760346 | 113766.9 | 9.56% | | 301283 | 聚胶股份 | 41.58 | 32.81 | -0.92 | -2.16% | 11431 | 4841.425 | 2.49% | | 300891 | 惠云钛业 | 9.49 | -400.16 | -0.21 | -2.16% | 102187 | 9881.721 | 3.07% | | 000062 | 深圳华强 | 27.06 | 104.04 | -0.60 | -2.17% | 148189 | 40746.93 | 1.42% | | 002055 | 得润电子 | 7.19 | -4.03 | -0.16 | -2.18% | 335907 | 24522.52 | 5.66% | | 002647 | *ST仁东 | 6.74 | -20.42 | -0.15 | -2.18% | 141894 | 9747.056 | 2.09% | | 688668 | 鼎通科技 | 87.99 | 69.42 | -1.96 | -2.18% | 51728.75 | 46739.85 | 3.72% | | 688322 | 奥比中光-UW | 80.70 | 638.99 | -1.81 | -2.19% | 106952.4 | 89584.35 | 3.66% | | 300063 | 天龙集团 | 8.43 | 61.72 | -0.19 | -2.20% | 224060 | 19199.39 | 3.58% | | 002845 | 同兴达 | 13.75 | -312.40 | -0.31 | -2.20% | 61724 | 8586.263 | 2.74% | | 300149 | 睿智医药 | 11.05 | -39.82 | -0.25 | -2.21% | 122857 | 13792.28 | 2.59% | | 300193 | 佳士科技 | 8.83 | 18.39 | -0.20 | -2.21% | 112848 | 10092.06 | 2.69% | | 002420 | 毅昌科技 | 7.93 | 55.53 | -0.18 | -2.22% | 184307 | 14915.27 | 4.61% | | 002047 | *ST宝鹰 | 2.19 | -6.12 | -0.05 | -2.23% | 84028 | 1856.55 | 0.55% | | 920491 | 奥迪威 | 31.45 | 48.61 | -0.72 | -2.24% | 41851 | 13358.36 | 3.62% | | 300404 | 博济医药 | 9.54 | 258.82 | -0.22 | -2.25% | 121067 | 11735.81 | 4.31% | | 002161 | 远望谷 | 7.34 | 98.10 | -0.17 | -2.26% | 153682 | 11435.63 | 2.18% | | 300457 | 赢合科技 | 30.44 | 45.31 | -0.71 | -2.28% | 266910 | 82970.63 | 4.19% | | 300635 | 中达安 | 14.14 | -38.02 | -0.33 | -2.28% | 41649 | 5950.798 | 3.46% | | 300241 | 瑞丰光电 | 5.57 | 99.57 | -0.13 | -2.28% | 163691 | 9247.383 | 2.79% | | 300057 | 万顺新材 | 5.96 | -22.67 | -0.14 | -2.30% | 354266 | 21565.29 | 4.89% | | 300301 | ST长方 | 2.12 | -23.01 | -0.05 | -2.30% | 93352 | 1994.43 | 1.18% | | 301178 | 天亿马 | 64.67 | -136.11 | -1.53 | -2.31% | 26265 | 17450.13 | 5.31% | | 301479 | 弘景光电 | 90.13 | 46.56 | -2.14 | -2.32% | 8996 | 8226.432 | 4.28% | | 300077 | 国民技术 | 23.50 | -99.17 | -0.56 | -2.33% | 205533 | 49038.98 | 3.63% | | 300219 | 鸿利智汇 | 7.13 | 291.56 | -0.17 | -2.33% | 214313 | 15518.22 | 3.03% | | 002980 | 华盛昌 | 24.03 | 38.67 | -0.58 | -2.36% | 35536 | 8713.895 | 3.54% | | 301041 | 金百泽 | 26.03 | 105.59 | -0.63 | -2.36% | 27324 | 7206.664 | 3.46% | | 688114 | 华大智造 | 70.64 | -72.45 | -1.71 | -2.36% | 58326.69 | 41726.09 | 1.41% | | 300556 | 丝路视觉 | 19.58 | -7.10 | -0.48 | -2.39% | 40352 | 8009.933 | 3.77% | | 301391 | 卡莱特 | 81.99 | 533.05 | -2.01 | -2.39% | 37703 | 31870 | 7.65% | | 300940 | 南极光 | 26.00 | 56.88 | -0.64 | -2.40% | 51464 | 13603.47 | 3.27% | | 688361 | 中科飞测 | 133.70 | 1127.48 | -3.30 | -2.41% | 146588.8 | 197373.9 | 5.90% | | 301263 | 泰恩康 | 31.52 | 225.19 | -0.78 | -2.41% | 34483 | 11032.81 | 1.14% | | 300814 | 中富电路 | 49.52 | 322.46 | -1.23 | -2.42% | 167712 | 86919.16 | 8.76% | | 002492 | 恒基达鑫 | 8.05 | 46.18 | -0.20 | -2.42% | 227985 | 18621.45 | 5.73% | | 000029 | 深深房A | 28.95 | -369.30 | -0.72 | -2.43% | 66866 | 19802.6 | 0.75% | | 300921 | 南凌科技 | 22.02 | 180.88 | -0.55 | -2.44% | 35051 | 7862.606 | 3.06% | | 002577 | 雷柏科技 | 19.20 | 176.58 | -0.48 | -2.44% | 28374 | 5528.964 | 1.01% | | 688775 | 影石创新 | 270.63 | 108.95 | -6.77 | -2.44% | 15770.91 | 43380.22 | 5.17% | | 000060 | 中金岭南 | 5.96 | 20.27 | -0.15 | -2.45% | 2330698 | 143257.8 | 6.24% | | 301632 | 广东建科 | 28.41 | 110.08 | -0.72 | -2.47% | 37218 | 10723.84 | 5.40% | | 002981 | 朝阳科技 | 29.40 | 32.21 | -0.75 | -2.49% | 19240 | 5730.183 | 1.61% | | 301322 | 绿通科技 | 30.75 | 42.96 | -0.79 | -2.50% | 23324 | 7325.108 | 2.53% | | 300340 | 科恒股份 | 13.92 | -16.83 | -0.36 | -2.52% | 210594 | 30323.36 | 7.70% | | 000555 | 神州信息 | 13.10 | -23.50 | -0.34 | -2.53% | 209471 | 27948.66 | 2.16% | | 688522 | 纳睿雷达 | 41.51 | 98.51 | -1.08 | -2.54% | 33473.89 | 14058.17 | 2.77% | | 002256 | 兆新股份 | 3.07 | -42.99 | -0.08 | -2.54% | 1050822 | 33025.55 | 5.39% | | 688328 | 深科达 | 27.56 | -43.67 | -0.72 | -2.55% | 33449.96 | 9345.94 | 3.54% | | 301330 | 熵基科技 | 30.60 | 36.44 | -0.81 | -2.58% | 43335 | 13504.67 | 3.80% | | 920876 | 慧为智能 | 28.85 | -7717.60 | -0.77 | -2.60% | 13001 | 3821.375 | 3.36% | | 002660 | 茂硕电源 | 9.97 | 298.71 | -0.27 | -2.64% | 125853 | 12720.99 | 3.67% | | 301578 | 辰奕智能 | 34.97 | 60.28 | -0.95 | -2.64% | 14822 | 5270.87 | 6.40% | | 300622 | 博士眼镜 | 29.53 | 62.72 | -0.81 | -2.67% | 80598 | 24147.55 | 5.17% | | 300647 | 超频三 | 6.52 | -7.67 | -0.18 | -2.69% | 142717 | 9439.13 | 3.25% | | 603386 | 骏亚科技 | 13.35 | -43.71 | -0.37 | -2.70% | 62855 | 8554.538 | 1.93% | | 688609 | 九联科技 | 9.62 | -22.85 | -0.27 | -2.73% | 145024.1 | 14177.36 | 2.90% | | 002782 | 可立克 | 16.73 | 29.88 | -0.47 | -2.73% | 175891 | 30124.92 | 3.62% | | 000636 | 风华高科 | 15.15 | 59.03 | -0.43 | -2.76% | 348148 | 54088.42 | 3.01% | | 688686 | 奥普特 | 133.55 | 96.65 | -3.80 | -2.77% | 11541.73 | 15688.61 | 0.94% | | 688208 | 道通科技 | 36.90 | 33.65 | -1.05 | -2.77% | 135057.4 | 50822.82 | 2.02% | | 300793 | 佳禾智能 | 16.51 | 243.09 | -0.47 | -2.77% | 102109 | 17112.44 | 2.74% | | 300173 | 福能东方 | 5.61 | 75.15 | -0.16 | -2.77% | 226049 | 12894.07 | 3.08% | | 002141 | 贤丰控股 | 3.85 | -50.81 | -0.11 | -2.78% | 307728 | 12027.42 | 3.02% | | 300476 | 胜宏科技 | 251.13 | 76.32 | -7.23 | -2.80% | 444685 | 1147098 | 5.20% | | 301348 | 蓝箭电子 | 22.45 | 450.89 | -0.65 | -2.81% | 115271 | 26383.29 | 7.43% | | 301131 | 聚赛龙 | 47.08 | 49.38 | -1.37 | -2.83% | 9709 | 4631.002 | 3.15% | | 688318 | 财富趋势 | 150.02 | 123.71 | -4.37 | -2.83% | 57928.91 | 90250.73 | 2.26% | | 688638 | 誉辰智能 | 41.66 | -16.95 | -1.22 | -2.85% | 7253.3 | 3089.743 | 2.74% | | 002676 | 顺威股份 | 9.12 | 93.94 | -0.27 | -2.88% | 186524 | 17328.45 | 2.59% | | 300042 | 朗科科技 | 27.30 | -62.99 | -0.81 | -2.88% | 194585 | 55245.77 | 9.71% | | 688699 | 明微电子 | 36.38 | -114.05 | -1.08 | -2.88% | 20428.44 | 7661.915 | 1.86% | | 002369 | 卓翼科技 | 8.75 | -23.65 | -0.26 | -2.89% | 244042 | 21655.32 | 4.31% | | 002192 | 融捷股份 | 39.64 | 76.43 | -1.18 | -2.89% | 149582 | 60609.56 | 5.77% | | 002988 | 豪美新材 | 41.65 | 58.57 | -1.24 | -2.89% | 68149 | 28885.4 | 2.73% | | 300634 | 彩讯股份 | 25.83 | 47.08 | -0.77 | -2.89% | 153915 | 40322.46 | 3.54% | | 300124 | 汇川技术 | 79.15 | 41.61 | -2.36 | -2.90% | 507765 | 409952 | 2.15% | | 002824 | 和胜股份 | 18.07 | 59.51 | -0.54 | -2.90% | 62883 | 11561.19 | 3.32% | | 301382 | 蜂助手 | 33.30 | 68.99 | -1.00 | -2.92% | 90575 | 30808.46 | 5.12% | | 002970 | 锐明技术 | 46.52 | 22.73 | -1.40 | -2.92% | 50018 | 23592.36 | 4.06% | | 300939 | 秋田微 | 33.21 | 45.56 | -1.00 | -2.92% | 25026 | 8446.032 | 2.09% | | 000712 | 锦龙股份 | 14.28 | 147.56 | -0.43 | -2.92% | 406086 | 58792.46 | 4.53% | | 300303 | 聚飞光电 | 6.64 | 29.74 | -0.20 | -2.92% | 539460 | 36392.57 | 4.06% | | 002609 | 捷顺科技 | 9.62 | 110.83 | -0.29 | -2.93% | 187068 | 18243.96 | 4.07% | | 002167 | 东方锆业 | 14.26 | 41.56 | -0.43 | -2.93% | 624492 | 91812.49 | 8.25% | | 001319 | 铭科精技 | 24.76 | 28.28 | -0.75 | -2.94% | 38843 | 9765.251 | 4.74% | | 301011 | 华立科技 | 27.16 | 49.63 | -0.83 | -2.97% | 34134 | 9457.247 | 2.46% | | 002579 | 中京电子 | 11.43 | 1813.09 | -0.35 | -2.97% | 329066 | 38648.26 | 5.64% | | 688177 | 百奥泰 | 26.37 | -27.41 | -0.81 | -2.98% | 28742.98 | 7713.415 | 0.69% | | 002831 | 裕同科技 | 25.65 | 16.11 | -0.79 | -2.99% | 78849 | 20408.7 | 1.54% | | 300484 | 蓝海华腾 | 20.40 | 79.79 | -0.63 | -3.00% | 79522 | 16536.96 | 4.78% | | 301018 | 申菱环境 | 65.30 | 111.84 | -2.02 | -3.00% | 86124 | 57755.29 | 4.33% | | 300053 | 航宇微 | 13.22 | -27.74 | -0.41 | -3.01% | 198762 | 26777.36 | 3.05% | | 300545 | 联得装备 | 29.54 | 26.85 | -0.92 | -3.02% | 66398 | 19934.07 | 5.55% | | 301458 | 钧崴电子 | 34.65 | 77.74 | -1.08 | -3.02% | 43142 | 15219.67 | 6.68% | | 300050 | 世纪鼎利 | 5.76 | -61.02 | -0.18 | -3.03% | 200739 | 11752.44 | 3.69% | | 600728 | 佳都科技 | 6.67 | 66.97 | -0.21 | -3.05% | 706320.9 | 47940.54 | 3.31% | | 300047 | 天源迪科 | 15.24 | 353.72 | -0.48 | -3.05% | 246262 | 38282.76 | 4.50% | | 300410 | 正业科技 | 9.13 | -25.38 | -0.29 | -3.08% | 192854 | 18006.97 | 5.25% | | 002152 | 广电运通 | 12.89 | 36.07 | -0.41 | -3.08% | 474825 | 62418.42 | 1.91% | | 300720 | 海川智能 | 22.58 | 100.45 | -0.72 | -3.09% | 30311 | 6943.778 | 1.74% | | 688573 | 信宇人 | 26.34 | -27.59 | -0.84 | -3.09% | 28114.89 | 7584.333 | 5.28% | | 002045 | 国光电器 | 16.82 | 44.52 | -0.54 | -3.11% | 462372 | 79062.49 | 8.23% | | 300543 | 朗科智能 | 11.75 | 79.96 | -0.38 | -3.13% | 136040 | 16371.35 | 5.44% | | 688248 | 南网科技 | 53.13 | 84.48 | -1.72 | -3.14% | 78155.11 | 42473.72 | 3.42% | | 002465 | 海格通信 | 12.33 | -218.30 | -0.40 | -3.14% | 654720 | 82186.74 | 2.64% | | 920627 | 力王股份 | 27.05 | 93.09 | -0.88 | -3.15% | 29358 | 8143.15 | 6.27% | | 002334 | 英威腾 | 9.47 | 25.62 | -0.31 | -3.17% | 343730 | 33197.7 | 4.68% | | 002138 | 顺络电子 | 34.36 | 29.16 | -1.13 | -3.18% | 327870 | 117001.9 | 4.33% | | 688530 | 欧莱新材 | 17.93 | 510.07 | -0.59 | -3.19% | 25670.31 | 4695.064 | 3.79% | | 688090 | 瑞松科技 | 36.42 | 630.37 | -1.20 | -3.19% | 40166.75 | 14865.12 | 3.28% | | 002446 | 盛路通信 | 8.49 | -10.48 | -0.28 | -3.19% | 445666 | 38360.21 | 5.26% | | 002456 | 欧菲光 | 12.09 | -452.84 | -0.40 | -3.20% | 1448599 | 178100 | 4.37% | | 301338 | 凯格精机 | 61.27 | 59.18 | -2.03 | -3.21% | 25045 | 15650.96 | 4.23% | | 301363 | 美好医疗 | 22.53 | 41.49 | -0.75 | -3.22% | 74021 | 17028.84 | 4.74% | | 600673 | 东阳光 | 21.53 | 85.12 | -0.72 | -3.24% | 450805 | 98580.49 | 1.50% | | 300162 | 雷曼光电 | 7.17 | -31.80 | -0.24 | -3.24% | 137808 | 10071.93 | 4.03% | | 688183 | 生益电子 | 70.90 | 76.95 | -2.40 | -3.27% | 122660.3 | 89800.91 | 1.47% | | 002992 | 宝明科技 | 53.63 | -225.84 | -1.82 | -3.28% | 19385 | 10532.1 | 1.23% | | 301021 | 英诺激光 | 41.50 | 171.44 | -1.41 | -3.29% | 116332 | 49707.72 | 7.65% | | 000050 | 深天马A | 9.41 | 865.80 | -0.32 | -3.29% | 389891 | 37372.36 | 1.59% | | 001283 | 豪鹏科技 | 72.01 | 44.83 | -2.45 | -3.29% | 41451 | 30386.44 | 5.20% | | 688148 | 芳源股份 | 6.16 | -6.17 | -0.21 | -3.30% | 238986.8 | 15062.08 | 4.68% | | 603335 | 迪生力 | 5.26 | -12.86 | -0.18 | -3.31% | 188253 | 10154.51 | 4.40% | | 000823 | 超声电子 | 12.74 | 26.74 | -0.44 | -3.34% | 269042 | 35080.16 | 5.01% | | 301282 | 金禄电子 | 26.00 | 42.28 | -0.90 | -3.35% | 47104 | 12495.5 | 5.92% | | 301319 | 唯特偶 | 43.77 | 66.30 | -1.52 | -3.36% | 47084 | 21240.12 | 5.04% | | 300843 | 胜蓝股份 | 50.87 | 62.30 | -1.79 | -3.40% | 67666 | 35359.14 | 4.31% | | 301377 | 鼎泰高科 | 65.00 | 89.50 | -2.30 | -3.42% | 50396 | 33553.89 | 7.10% | | 002294 | 信立泰 | 53.32 | 95.48 | -1.89 | -3.42% | 72166 | 39000.96 | 0.65% | | 300586 | 美联新材 | 10.15 | -483.91 | -0.36 | -3.43% | 127346 | 13159.71 | 2.38% | | 301328 | 维峰电子 | 43.65 | 51.44 | -1.55 | -3.43% | 21453 | 9529.48 | 4.25% | | 300199 | 翰宇药业 | 20.21 | -1001.33 | -0.72 | -3.44% | 322442 | 66705.21 | 4.32% | | 688279 | 峰岹科技 | 205.50 | 107.96 | -7.34 | -3.45% | 17202.87 | 36194.11 | 3.08% | | 688345 | 博力威 | 36.00 | -95.78 | -1.29 | -3.46% | 15866.69 | 5830.795 | 1.59% | | 300400 | 劲拓股份 | 21.99 | 52.97 | -0.79 | -3.47% | 74602 | 16710.89 | 3.11% | | 300691 | 联合光电 | 18.03 | -489.11 | -0.65 | -3.48% | 70689 | 12945.99 | 3.20% | | 300656 | 民德电子 | 23.78 | -42.44 | -0.86 | -3.49% | 32554 | 7875.467 | 2.45% | | 300438 | 鹏辉能源 | 35.57 | -46.82 | -1.29 | -3.50% | 270197 | 99069.18 | 6.69% | | 300852 | 四会富仕 | 38.26 | 45.62 | -1.39 | -3.51% | 78543 | 30950.4 | 5.43% | | 300738 | 奥飞数据 | 19.71 | 142.50 | -0.72 | -3.52% | 507527 | 102432.1 | 5.15% | | 688662 | 富信科技 | 43.84 | 90.88 | -1.61 | -3.54% | 27313.37 | 12317.73 | 3.10% | | 688159 | 有方科技 | 61.18 | 69.14 | -2.25 | -3.55% | 37057.53 | 23276.53 | 4.00% | | 300951 | 博硕科技 | 35.81 | 28.57 | -1.32 | -3.56% | 24959 | 9164.033 | 1.65% | | 002975 | 博杰股份 | 55.84 | 367.69 | -2.06 | -3.56% | 41993 | 23868.74 | 3.97% | | 920185 | 贝特瑞 | 29.50 | 36.31 | -1.10 | -3.59% | 117106 | 35482.31 | 1.06% | | 300968 | 格林精密 | 14.20 | 204.87 | -0.53 | -3.60% | 114109 | 16628.81 | 2.76% | | 301381 | 赛维时代 | 22.37 | 61.10 | -0.84 | -3.62% | 58558 | 13305.44 | 3.00% | | 688209 | 英集芯 | 21.00 | 65.75 | -0.79 | -3.63% | 91867.94 | 19800.86 | 3.07% | | 300252 | 金信诺 | 13.23 | 605.88 | -0.50 | -3.64% | 338244 | 45669.77 | 6.05% | | 301631 | 壹连科技 | 90.35 | 32.46 | -3.42 | -3.65% | 16338 | 15121.48 | 8.49% | | 301312 | 智立方 | 48.03 | 71.80 | -1.82 | -3.65% | 23674 | 11651.53 | 3.91% | | 301326 | 捷邦科技 | 129.10 | -181.49 | -4.90 | -3.66% | 43999 | 57204.88 | 16.11% | | 301366 | 一博科技 | 37.38 | 208.48 | -1.42 | -3.66% | 45621 | 17384.26 | 5.98% | | 301110 | 青木科技 | 78.15 | 96.24 | -2.98 | -3.67% | 45827 | 36803.37 | 7.01% | | 603051 | 鹿山新材 | 21.73 | 1702.80 | -0.83 | -3.68% | 105847 | 23661.4 | 6.80% | | 000676 | 智度股份 | 9.16 | 59.88 | -0.35 | -3.68% | 436677 | 40883.63 | 3.45% | | 688036 | 传音控股 | 81.87 | 23.88 | -3.13 | -3.68% | 144751.3 | 121292.2 | 1.27% | | 001389 | 广合科技 | 71.60 | 35.89 | -2.74 | -3.69% | 55775 | 40968.61 | 3.71% | | 688618 | 三旺通信 | 23.96 | 112.24 | -0.92 | -3.70% | 12664.85 | 3087.878 | 1.15% | | 001339 | 智微智能 | 53.74 | 79.62 | -2.07 | -3.71% | 51318 | 28201.2 | 4.30% | | 002869 | 金溢科技 | 30.13 | 105.31 | -1.17 | -3.74% | 49051 | 15097.14 | 3.08% | | 688323 | 瑞华泰 | 14.91 | -48.91 | -0.58 | -3.74% | 33327.3 | 5087.652 | 1.85% | | 301488 | 豪恩汽电 | 149.00 | 134.30 | -5.80 | -3.75% | 29813 | 45427.2 | 12.73% | | 688548 | 广钢气体 | 12.28 | 70.53 | -0.48 | -3.76% | 212798.2 | 26803.35 | 3.08% | | 002429 | 兆驰股份 | 6.13 | 20.51 | -0.24 | -3.77% | 1122635 | 69920.52 | 2.48% | | 688321 | 微芯生物 | 29.60 | -274.52 | -1.16 | -3.77% | 97109.71 | 29410.17 | 2.38% | | 688045 | 必易微 | 43.29 | -196.62 | -1.70 | -3.78% | 17075.79 | 7626.588 | 4.53% | | 300812 | 易天股份 | 23.58 | -72.10 | -0.93 | -3.79% | 50891 | 12208.71 | 5.49% | | 002955 | 鸿合科技 | 25.97 | 52.44 | -1.03 | -3.81% | 63871 | 16841.44 | 3.25% | | 300403 | 汉宇集团 | 14.11 | 36.26 | -0.56 | -3.82% | 213378 | 30758.71 | 5.00% | | 300098 | 高新兴 | 5.51 | -46.48 | -0.22 | -3.84% | 615101 | 34545.98 | 3.99% | | 300227 | 光韵达 | 8.75 | -122.28 | -0.35 | -3.85% | 215886 | 19230.14 | 5.23% | | 301268 | 铭利达 | 22.38 | -22.18 | -0.92 | -3.95% | 45987 | 10394.74 | 2.55% | | 300739 | 明阳电路 | 15.32 | 253.99 | -0.63 | -3.95% | 115152 | 18121.37 | 3.48% | | 000009 | 中国宝安 | 11.42 | 133.51 | -0.47 | -3.95% | 713384.9 | 83211.73 | 2.77% | | 301248 | 杰创智能 | 25.75 | -140.55 | -1.06 | -3.95% | 60262 | 15823.56 | 5.94% | | 002815 | 崇达技术 | 13.60 | 68.14 | -0.56 | -3.95% | 350844 | 48735.44 | 4.51% | | 688655 | 迅捷兴 | 19.12 | -292.43 | -0.79 | -3.97% | 41715.69 | 8208.737 | 3.13% | | 301608 | 博实结 | 86.02 | 39.69 | -3.57 | -3.98% | 10890 | 9532.571 | 2.73% | | 300538 | 同益股份 | 15.58 | -29.87 | -0.65 | -4.00% | 54043 | 8539.487 | 4.47% | | 688620 | 安凯微 | 12.20 | -47.75 | -0.51 | -4.01% | 129418.3 | 16220.9 | 5.57% | | 603920 | 世运电路 | 39.86 | 37.99 | -1.67 | -4.02% | 313631 | 128866.5 | 4.35% | | 300565 | 科信技术 | 11.42 | -17.99 | -0.48 | -4.03% | 131097 | 15273.15 | 5.74% | | 688669 | 聚石化学 | 22.48 | -11.61 | -0.95 | -4.05% | 18070.94 | 4197.883 | 1.49% | | 002789 | *ST建艺 | 10.17 | -1.59 | -0.43 | -4.06% | 46171 | 4789.797 | 2.95% | | 688589 | 力合微 | 25.30 | 54.90 | -1.07 | -4.06% | 59994.58 | 15568.76 | 4.13% | | 000032 | 深桑达A | 20.54 | 86.53 | -0.87 | -4.06% | 242090 | 50690.81 | 2.22% | | 301629 | 矽电股份 | 193.50 | 142.68 | -8.20 | -4.07% | 18419 | 36623.18 | 17.66% | | 300916 | 朗特智能 | 36.26 | 40.76 | -1.54 | -4.07% | 21702 | 8061.163 | 2.32% | | 300570 | 太辰光 | 96.00 | 61.40 | -4.08 | -4.08% | 101861 | 100242.1 | 5.30% | | 000066 | 中国长城 | 16.88 | -59.27 | -0.72 | -4.09% | 1845831 | 316173.3 | 5.72% | | 300004 | 南风股份 | 11.70 | 73.09 | -0.50 | -4.10% | 343212 | 40821.57 | 7.15% | | 688418 | 震有科技 | 29.93 | -206.67 | -1.28 | -4.10% | 70502.76 | 21570.31 | 3.66% | | 300232 | 洲明科技 | 7.23 | 65.42 | -0.31 | -4.11% | 358832 | 26470.4 | 4.05% | | 300620 | 光库科技 | 99.86 | 281.13 | -4.32 | -4.15% | 120979 | 123972.9 | 4.90% | | 301486 | 致尚科技 | 80.97 | 49.85 | -3.51 | -4.15% | 32019 | 26574.05 | 4.42% | | 688020 | 方邦股份 | 57.00 | -49.57 | -2.48 | -4.17% | 37292.36 | 22339.54 | 4.58% | | 002139 | 拓邦股份 | 14.23 | 28.96 | -0.62 | -4.18% | 496623 | 72441.95 | 4.64% | | 300319 | 麦捷科技 | 11.91 | 30.96 | -0.52 | -4.18% | 315421 | 38531.06 | 3.80% | | 688595 | 芯海科技 | 35.90 | -33.40 | -1.58 | -4.22% | 53582.01 | 19757.81 | 3.72% | | 000782 | 恒申新材 | 5.90 | -41.95 | -0.26 | -4.22% | 266704 | 16005.71 | 5.05% | | 300607 | 拓斯达 | 32.18 | -60.83 | -1.42 | -4.23% | 158573 | 52375.15 | 4.78% | | 002215 | 诺普信 | 11.99 | 17.71 | -0.53 | -4.23% | 288629 | 35203.65 | 3.67% | | 603991 | 至正股份 | 64.38 | -102.11 | -2.86 | -4.25% | 25577 | 16777.58 | 3.43% | | 301510 | 固高科技 | 32.35 | 236.82 | -1.45 | -4.29% | 100673 | 33651.79 | 3.61% | | 300576 | 容大感光 | 39.16 | 120.31 | -1.76 | -4.30% | 210425 | 83783.95 | 9.04% | | 300735 | 光弘科技 | 27.79 | 77.24 | -1.25 | -4.30% | 169013 | 47985.2 | 2.23% | | 688115 | 思林杰 | 49.98 | -432.07 | -2.25 | -4.31% | 10773.8 | 5485.464 | 1.62% | | 300499 | 高澜股份 | 30.49 | -362.46 | -1.40 | -4.39% | 439060 | 138584.3 | 16.18% | | 603328 | 依顿电子 | 10.67 | 24.34 | -0.49 | -4.39% | 312221 | 34217.07 | 3.13% | | 603936 | 博敏电子 | 11.88 | -29.57 | -0.55 | -4.42% | 404392 | 49317.29 | 6.41% | | 688512 | 慧智微-U | 11.85 | -17.27 | -0.55 | -4.44% | 131179.6 | 15906.68 | 4.04% | | 300876 | 蒙泰高新 | 26.50 | -33.42 | -1.23 | -4.44% | 27513 | 7526.798 | 3.69% | | 300671 | 富满微 | 36.15 | -34.30 | -1.68 | -4.44% | 69870 | 25963.06 | 3.22% | | 301630 | 同宇新材 | 187.03 | 55.65 | -8.72 | -4.45% | 8430 | 16150.89 | 8.43% | | 300752 | 隆利科技 | 20.24 | 45.98 | -0.95 | -4.48% | 78391 | 16198.78 | 4.98% | | 300844 | 山水比德 | 49.42 | 251.18 | -2.32 | -4.48% | 28723 | 14893.23 | 3.19% | | 300687 | 赛意信息 | 26.58 | 84.89 | -1.25 | -4.49% | 158811 | 43250.66 | 4.83% | | 301325 | 曼恩斯特 | 58.26 | -129.33 | -2.74 | -4.49% | 37753 | 22399.57 | 6.52% | | 002180 | 纳思达 | 22.71 | -60.22 | -1.07 | -4.50% | 316350 | 73239.88 | 2.32% | | 688343 | 云天励飞-U | 77.80 | -58.74 | -3.70 | -4.54% | 131735.9 | 105996.1 | 4.99% | | 002544 | 普天科技 | 24.15 | -335.88 | -1.15 | -4.55% | 251228 | 61706.85 | 3.69% | | 002616 | 长青集团 | 6.51 | 19.23 | -0.31 | -4.55% | 210786 | 13958.95 | 4.38% | | 688252 | 天德钰 | 26.45 | 33.16 | -1.26 | -4.55% | 86545.43 | 23561.12 | 4.75% | | 301538 | 骏鼎达 | 83.33 | 34.35 | -3.97 | -4.55% | 19593 | 16924.73 | 6.28% | | 603978 | 深圳新星 | 22.83 | -18.81 | -1.09 | -4.56% | 108901 | 25747.9 | 5.16% | | 301067 | 显盈科技 | 31.45 | 191.27 | -1.51 | -4.58% | 33284 | 10729.32 | 5.21% | | 000070 | 特发信息 | 9.36 | -21.37 | -0.45 | -4.59% | 382654 | 36650.42 | 4.31% | | 300532 | 今天国际 | 12.64 | 25.83 | -0.61 | -4.60% | 157011 | 20329.16 | 3.64% | | 002723 | 小崧股份 | 7.61 | -9.60 | -0.37 | -4.64% | 294993 | 23121.4 | 9.30% | | 601615 | 明阳智能 | 17.20 | 132.27 | -0.84 | -4.66% | 1384313 | 242418.7 | 6.09% | | 300638 | 广和通 | 30.50 | 42.27 | -1.49 | -4.66% | 437886 | 138617.8 | 8.22% | | 002475 | 立讯精密 | 55.01 | 27.41 | -2.74 | -4.74% | 2485991 | 1424132 | 3.42% | | 300833 | 浩洋股份 | 37.75 | 27.05 | -1.89 | -4.77% | 26317 | 10121.54 | 3.24% | | 002965 | 祥鑫科技 | 40.29 | 36.22 | -2.02 | -4.77% | 133569 | 55610.11 | 6.70% | | 002888 | 惠威科技 | 18.24 | 126.31 | -0.92 | -4.80% | 53450 | 10034.47 | 7.13% | | 603228 | 景旺电子 | 55.67 | 47.18 | -2.81 | -4.81% | 299456 | 171981.8 | 3.07% | | 688788 | 科思科技 | 61.35 | -40.59 | -3.10 | -4.81% | 52365.4 | 32564.11 | 3.34% | | 001212 | 中旗新材 | 54.86 | 1102.95 | -2.78 | -4.82% | 69283 | 39013.97 | 4.31% | | 002683 | 广东宏大 | 41.84 | 32.16 | -2.13 | -4.84% | 117907 | 50385.16 | 1.79% | | 001285 | C瑞立 | 55.43 | 34.38 | -2.83 | -4.86% | 109855 | 63072.42 | 27.04% | | 002130 | 沃尔核材 | 27.81 | 35.53 | -1.42 | -4.86% | 1077538 | 308931.2 | 9.41% | | 301042 | 安联锐视 | 62.35 | 114.34 | -3.20 | -4.88% | 44104 | 27848.11 | 6.68% | | 300415 | 伊之密 | 23.91 | 17.15 | -1.23 | -4.89% | 155928 | 38157.39 | 3.44% | | 688721 | 龙图光罩 | 52.16 | 89.78 | -2.70 | -4.92% | 34687.61 | 18384.14 | 9.91% | | 301200 | 大族数控 | 88.05 | 88.94 | -4.56 | -4.92% | 40621 | 36626.82 | 0.96% | | 300136 | 信维通信 | 27.40 | 42.71 | -1.42 | -4.93% | 720931.1 | 204843.9 | 8.74% | | 600892 | *ST大晟 | 4.04 | -27.61 | -0.21 | -4.94% | 299179 | 12430.61 | 5.35% | | 301603 | 乔锋智能 | 70.50 | 31.55 | -3.68 | -4.96% | 27288 | 19782.89 | 7.23% | | 002295 | 精艺股份 | 13.37 | 171.56 | -0.70 | -4.98% | 436181 | 60344.17 | 17.43% | | 600143 | 金发科技 | 19.37 | 49.57 | -1.02 | -5.00% | 1534747 | 307760.4 | 5.82% | | 688175 | 高凌信息 | 23.53 | -48.42 | -1.24 | -5.01% | 30295.21 | 7256.438 | 2.34% | | 300503 | 昊志机电 | 27.70 | 93.44 | -1.46 | -5.01% | 111307 | 31570.37 | 4.62% | | 002715 | 登云股份 | 22.76 | 118944.40 | -1.20 | -5.01% | 52080 | 12150.75 | 3.77% | | 300083 | 创世纪 | 9.24 | 49.27 | -0.49 | -5.04% | 810324.9 | 76871.73 | 5.43% | | 000034 | 神州数码 | 38.60 | 41.51 | -2.05 | -5.04% | 384937 | 153041.7 | 6.40% | | 300731 | 科创新源 | 41.01 | 161.79 | -2.19 | -5.07% | 88529 | 37397.34 | 7.37% | | 300454 | 深信服 | 108.18 | 81.33 | -5.82 | -5.11% | 82343 | 90931.13 | 2.96% | | 688359 | 三孚新科 | 61.55 | -207.33 | -3.33 | -5.13% | 17446.86 | 11012.67 | 1.78% | | 300976 | 达瑞电子 | 64.38 | 31.93 | -3.50 | -5.16% | 23215 | 15318.2 | 2.72% | | 688327 | 云从科技-UW | 15.44 | -28.17 | -0.84 | -5.16% | 407723.9 | 64543.39 | 4.89% | | 300014 | 亿纬锂能 | 79.05 | 45.64 | -4.32 | -5.18% | 831850 | 678007.3 | 4.47% | | 688135 | 利扬芯片 | 30.81 | -103.99 | -1.72 | -5.29% | 111245.4 | 35337.83 | 5.47% | | 603118 | 共进股份 | 12.00 | -1577.06 | -0.68 | -5.36% | 586013 | 72422.56 | 7.44% | | 002979 | 雷赛智能 | 42.30 | 65.44 | -2.40 | -5.37% | 109605 | 47614.72 | 4.96% | | 300870 | 欧陆通 | 189.30 | 65.94 | -10.85 | -5.42% | 60661 | 120429.9 | 5.52% | | 002008 | 大族激光 | 35.29 | 37.96 | -2.03 | -5.44% | 426524 | 154604.2 | 4.46% | | 002846 | 英联股份 | 17.70 | -381.45 | -1.03 | -5.50% | 249670 | 44722.24 | 9.71% | | 002340 | 格林美 | 8.59 | 39.37 | -0.50 | -5.50% | 4127339 | 366102.1 | 8.12% | | 002886 | 沃特股份 | 21.19 | 138.90 | -1.24 | -5.53% | 98030 | 21297.58 | 4.69% | | 603002 | 宏昌电子 | 7.11 | 192.85 | -0.42 | -5.58% | 353411 | 25817.64 | 3.12% | | 688083 | 中望软件 | 82.25 | 2498.74 | -4.90 | -5.62% | 93325.38 | 78855.38 | 5.50% | | 301327 | 华宝新能 | 68.74 | 41.44 | -4.12 | -5.65% | 23599 | 16662.87 | 3.09% | | 300568 | 星源材质 | 13.11 | 79.21 | -0.79 | -5.68% | 803212 | 108858.9 | 6.62% | | 688401 | 路维光电 | 55.00 | 49.49 | -3.32 | -5.69% | 240443.2 | 132825.8 | 12.44% | | 688171 | 纬德信息 | 50.54 | 354.87 | -3.07 | -5.73% | 11360.21 | 6000.067 | 1.36% | | 300811 | 铂科新材 | 71.80 | 54.45 | -4.37 | -5.74% | 114245 | 85168.22 | 4.81% | | 301396 | 宏景科技 | 68.82 | -1828.59 | -4.20 | -5.75% | 82428 | 58391.41 | 10.83% | | 301291 | 明阳电气 | 45.95 | 19.85 | -2.81 | -5.76% | 136992 | 65533.32 | 8.48% | | 300925 | 法本信息 | 24.52 | 91.55 | -1.50 | -5.76% | 245112 | 61632.56 | 7.01% | | 688499 | 利元亨 | 60.25 | -12.13 | -3.71 | -5.80% | 71250.1 | 44427.55 | 4.22% | | 301043 | 绿岛风 | 46.96 | 33.55 | -2.91 | -5.84% | 31511 | 15307.13 | 5.55% | | 688383 | 新益昌 | 66.00 | -290.33 | -4.15 | -5.92% | 24358.82 | 16791.02 | 2.38% | | 601138 | 工业富联 | 59.72 | 44.60 | -3.76 | -5.92% | 1946791 | 1210248 | 0.98% | | 301662 | 宏工科技 | 116.78 | 47.23 | -7.37 | -5.94% | 15569 | 18688.69 | 9.87% | | 300790 | 宇瞳光学 | 28.52 | 51.66 | -1.82 | -6.00% | 156860 | 46082.61 | 4.83% | | 301002 | 崧盛股份 | 33.77 | -129.99 | -2.16 | -6.01% | 65645 | 22932.02 | 8.81% | | 300328 | 宜安科技 | 15.26 | -527.86 | -0.98 | -6.03% | 426127 | 66814.68 | 6.21% | | 002989 | 中天精装 | 28.70 | -14.19 | -1.86 | -6.09% | 81724 | 23979.28 | 4.37% | | 688125 | 安达智能 | 52.00 | -55.86 | -3.38 | -6.10% | 15786.13 | 8409.025 | 6.95% | | 300409 | 道氏技术 | 25.88 | 47.61 | -1.74 | -6.30% | 820747.1 | 218287.8 | 11.94% | | 300686 | 智动力 | 14.71 | -28.17 | -0.99 | -6.31% | 172118 | 25962.41 | 8.89% | | 300207 | 欣旺达 | 29.70 | 36.57 | -2.01 | -6.34% | 773143.1 | 236784.5 | 4.51% | | 300521 | 爱司凯 | 26.93 | -351.91 | -1.83 | -6.36% | 59457 | 16604.51 | 3.99% | | 301392 | 汇成真空 | 151.80 | 293.89 | -10.35 | -6.38% | 34375 | 54024.72 | 8.43% | | 000063 | 中兴通讯 | 50.20 | 30.99 | -3.47 | -6.47% | 3667510 | 1941504 | 9.11% | | 301029 | 怡合达 | 27.93 | 38.23 | -1.96 | -6.56% | 186036 | 53571.44 | 4.03% | | 301123 | 奕东电子 | 44.62 | -181.06 | -3.25 | -6.79% | 89610 | 41850.89 | 3.84% | | 300909 | 汇创达 | 32.31 | 62.62 | -2.37 | -6.83% | 72934 | 24461.19 | 5.93% | | 688312 | 燕麦科技 | 28.08 | 40.58 | -2.10 | -6.96% | 53776.39 | 15692.03 | 3.69% | | 688007 | 光峰科技 | 18.79 | -75.77 | -1.42 | -7.03% | 166838.4 | 32333.82 | 3.63% | | 920080 | 奥美森 | 31.70 | -- | -2.40 | -7.04% | 82353 | 26751.79 | 36.34% | | 002436 | 兴森科技 | 18.76 | -168.75 | -1.46 | -7.22% | 1140734 | 220712.1 | 7.55% | | 688380 | 中微半导 | 36.39 | 80.81 | -2.86 | -7.29% | 137739.5 | 51844.74 | 8.15% | | 002709 | 天赐材料 | 34.56 | 128.64 | -2.73 | -7.32% | 1275678 | 461540.3 | 9.21% | | 300037 | 新宙邦 | 45.64 | 33.79 | -3.63 | -7.37% | 306688 | 144540.6 | 5.68% | | 000685 | 中山公用 | 13.35 | 14.45 | -1.07 | -7.42% | 885296.9 | 121979.9 | 7.06% | | 920807 | 奔朗新材 | 19.63 | 136.48 | -1.58 | -7.45% | 167000 | 33626.5 | 14.34% | | 300131 | 英唐智控 | 9.67 | 198.75 | -0.78 | -7.46% | 920952.9 | 91577.01 | 8.84% | | 002850 | 科达利 | 161.01 | 27.67 | -13.00 | -7.47% | 93560 | 156013.7 | 4.75% | | 002938 | 鹏鼎控股 | 47.48 | 27.05 | -3.84 | -7.48% | 487604 | 239184.2 | 2.11% | | 003021 | 兆威机电 | 116.67 | 114.60 | -9.75 | -7.71% | 109052 | 131899.5 | 5.27% | | 688268 | 华特气体 | 71.00 | 51.29 | -6.18 | -8.01% | 90963.35 | 66419.51 | 7.57% | | 300602 | 飞荣达 | 33.88 | 70.66 | -2.96 | -8.03% | 634143 | 222536.5 | 16.04% | | 000021 | 深科技 | 28.85 | 44.25 | -2.54 | -8.09% | 2718206 | 832206.9 | 17.35% | | 301308 | 江波龙 | 168.00 | -876.58 | -14.91 | -8.15% | 253796 | 457474.6 | 9.25% | | 688518 | 联赢激光 | 23.40 | 46.36 | -2.08 | -8.16% | 181527.4 | 44011.98 | 5.32% | | 300115 | 长盈精密 | 33.33 | 70.37 | -3.00 | -8.26% | 1249088 | 436141.5 | 9.21% | | 688138 | 清溢光电 | 32.43 | 58.29 | -2.92 | -8.26% | 112123.9 | 37534.02 | 4.20% | | 002916 | 深南电路 | 196.60 | 58.25 | -17.74 | -8.28% | 117662 | 239465.3 | 1.77% | | 001309 | 德明利 | 174.98 | -256.07 | -16.02 | -8.39% | 265547 | 494963.1 | 16.56% | | 300857 | 协创数据 | 145.99 | 65.96 | -13.84 | -8.66% | 218989 | 334139 | 6.35% | | 688325 | 赛微微电 | 92.98 | 91.12 | -8.82 | -8.66% | 35733.92 | 33955.16 | 6.64% | | 688332 | 中科蓝讯 | 140.70 | 57.21 | -13.72 | -8.88% | 52995.24 | 78442.56 | 11.96% | | 301413 | 安培龙 | 141.00 | 154.95 | -14.10 | -9.09% | 55925 | 82474.98 | 9.72% | | 300679 | 电连技术 | 51.40 | 39.17 | -5.19 | -9.17% | 175381 | 93566.6 | 4.88% | | 688025 | 杰普特 | 129.00 | 70.82 | -13.21 | -9.29% | 34472.56 | 46430.9 | 3.63% | | 603322 | 超讯通信 | 50.08 | -440.55 | -5.13 | -9.29% | 233911 | 122260.6 | 14.84% | | 688627 | 精智达 | 150.82 | 195.46 | -16.06 | -9.62% | 61547.11 | 97131.34 | 8.51% | | 688210 | 统联精密 | 48.83 | 207.03 | -5.97 | -10.89% | 106400.5 | 54600.77 | 6.59% | | 301489 | 思泉新材 | 224.99 | 302.52 | -31.81 | -12.39% | 76830 | 179491.9 | 16.14% | | 300723 | 一品红 | 52.98 | -36.26 | -8.84 | -14.30% | 171980 | 97943.55 | 4.12% | | 688228 | 开普云 | 192.00 | 318.13 | -39.80 | -17.17% | 81124.01 | 177671.6 | 12.02% |
|