中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新风光(688663)山东省上涨家数:45下跌家数:252平均涨幅:-0.90%平均换手:0.06%总成交额:14.93亿元
更新时间：2026-08-19 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600783鲁信创投20.1990.01+1.84+10.03%236224769.280.32%
603102百合股份44.8924.22+3.29+7.91%28761291.040.45%
920378泰德股份7.3450.23+0.20+2.80%152711108.2571.37%
920394民士达48.0055.10+1.10+2.35%460220.9680.03%
920020泰凯英15.5919.33+0.31+2.03%5339829.92270.96%
603151邦基科技15.5230.59+0.30+1.97%1050162.960.06%
002193ST如意4.88-3.49+0.09+1.88%1195.810.00%
920132泰鹏智能8.8555.91+0.16+1.84%5954526.74551.63%
603182嘉华股份13.2825.32+0.22+1.68%57175.830.03%
603021*ST华鹏5.32-7.26+0.08+1.53%1996106.190.06%
300699光威复材26.3938.49+0.38+1.46%2996790.640.04%
002490山东墨龙8.131259.37+0.11+1.37%11373924.620.21%
920476海能技术24.6846.06+0.30+1.23%11027.04430.01%
601298青岛港8.8310.93+0.09+1.03%91680.880.00%
688136科兴制药20.7537.40+0.19+0.92%209.1643.40070.01%
002041登海种业9.8986.35+0.09+0.92%239772371.330.27%
920419路斯股份11.1521.21+0.09+0.81%21123.49860.02%
600188兖矿能源22.6023.74+0.18+0.80%3142710.090.01%
600587新华医疗12.4515.42+0.07+0.57%28235.110.00%
603278大业股份9.80-77.97+0.05+0.51%2243219.810.07%
300993玉马科技10.0621.17+0.05+0.50%868.650.00%
300677英科医疗49.5648.58+0.24+0.49%281139.260.01%
301296新巨丰6.4875.70+0.03+0.47%34222.160.01%
002948青岛银行5.776.16+0.02+0.35%2840163.870.01%
001300三柏硕11.58-34.23+0.04+0.35%18421.310.01%
600319亚星化学6.27-14.89+0.02+0.32%35722.380.01%
603167渤海轮渡8.7316.46+0.02+0.23%20617.980.00%
000822山东海化4.37-2.79+0.01+0.23%24110.530.00%
603113金能科技4.69-6.17+0.01+0.21%23310.930.00%
000423东阿阿胶51.6018.67+0.11+0.21%10956.240.00%
300569天能重工4.8050.31+0.01+0.21%21610.370.00%
002581*ST未名4.86-23.99+0.01+0.21%2649128.740.07%
600350山东高速10.5615.79+0.02+0.19%31833.580.00%
603086先达股份5.7818.34+0.01+0.17%70740.860.02%
601665齐鲁银行6.416.68+0.01+0.16%58637.560.00%
000554泰山石油6.5418.48+0.01+0.15%67043.820.02%
002598ST章鼓6.6935.10+0.01+0.15%765.080.00%
601019山东出版6.8712.16+0.01+0.15%1137.760.00%
920242建邦科技14.2015.81+0.02+0.14%415.80350.01%
600579中化装备7.17-27.40+0.01+0.14%58341.80.01%
600760中航沈飞44.0038.36+0.06+0.14%549241.560.00%
002234民和股份7.72-10.17+0.01+0.13%25819.920.01%
002588史丹利8.809.33+0.01+0.11%1901167.290.02%
600600青岛啤酒51.6815.07+0.05+0.10%219113.180.00%
600529山东药玻19.0218.92+0.01+0.05%13726.060.00%
000869张裕A17.21186.890.000.00%10.170.00%
600229城市传媒5.11-7.790.000.00%26813.690.00%
600308华泰股份3.24-47.750.000.00%81226.310.01%
600448华纺股份2.92-6.360.000.00%83424.350.01%
600017日照港2.6718.730.000.00%3008.010.00%
002078太阳纸业13.8412.080.000.00%20628.510.00%
002094青岛金王4.67159.420.000.00%71933.580.01%
002323*ST雅博1.29-16.070.000.00%472760.980.02%
002408齐翔腾达5.19-21.970.000.00%76039.440.00%
300099尤洛卡6.1824.740.000.00%97059.950.02%
002485ST雪发6.08-16.680.000.00%684.130.00%
002537海联金汇5.6622.020.000.00%2420136.970.02%
300237ST美晨1.96-7.780.000.00%104220.420.01%
601058赛轮轮胎13.8912.900.000.00%46865.010.00%
920689克莱特20.3626.390.000.00%20.40720.00%
603967中创物流11.4713.690.000.00%6170.00%
301320豪江智能13.21-617.910.000.00%699.110.01%
603285键邦股份37.8946.280.000.00%1215460.360.20%
688139海尔生物28.9641.67-0.01-0.03%242.3870.19320.01%
000915华特达因25.9513.12-0.01-0.04%12532.440.01%
603755日辰股份23.6727.54-0.01-0.04%429.940.00%
301498乖宝宠物40.9027.64-0.03-0.07%20583.840.01%
688501青达环保13.4717.42-0.01-0.07%7810.50660.00%
600060海信视像26.1413.69-0.02-0.08%241630.00%
920188悦龙科技22.1419.87-0.02-0.09%388.42210.02%
920092汉鑫科技28.63-53.24-0.03-0.10%20057.36020.06%
688363华熙生物36.5669.11-0.04-0.11%47.1117.22340.00%
002117东港股份8.0227.85-0.01-0.12%372.970.00%
600789鲁抗医药7.5190.26-0.01-0.13%76357.30.01%
002339积成电子7.18444.40-0.01-0.14%35425.420.01%
000655金岭矿业6.9016.17-0.01-0.14%624.280.00%
300443金雷股份20.4320.35-0.03-0.15%8216.750.00%
601163三角轮胎12.9910.66-0.02-0.15%11615.070.00%
002675东诚药业12.9452.22-0.02-0.15%8811.390.00%
600336澳柯玛6.27-23.02-0.01-0.16%1398.720.00%
002746仙坛股份6.1220.16-0.01-0.16%56134.330.01%
002382蓝帆医疗5.88-7.04-0.01-0.17%23013.520.00%
000726鲁泰A5.868.89-0.01-0.17%472.750.00%
001331胜通能源50.04-1049.96-0.09-0.18%935467.870.03%
600918中泰证券5.5328.55-0.01-0.18%1927106.560.00%
001379腾达科技16.4344.93-0.03-0.18%9215.120.01%
601966玲珑轮胎10.9015.26-0.02-0.18%31934.770.00%
002026山东威达10.7518.42-0.02-0.19%24926.770.01%
603639海利尔10.6924.54-0.02-0.19%727.70.00%
000957中通客车10.5116.29-0.02-0.19%13213.870.00%
000498山东路桥4.913.55-0.01-0.20%34516.940.00%
301035润丰股份53.3820.42-0.11-0.21%4222.420.00%
001207联科科技17.2017.66-0.04-0.23%605104.060.02%
600586金晶科技4.24-8.02-0.01-0.24%45319.210.00%
603279景津装备12.6015.22-0.03-0.24%8410.580.00%
002088鲁阳节能8.38-300.18-0.02-0.24%1089.050.00%
600777新潮能源4.1737.34-0.01-0.24%42617.760.00%
301206三元生物24.5053.54-0.06-0.24%8320.340.01%
600690海尔智家21.5910.82-0.06-0.28%1298280.240.00%
603536惠发食品10.09-47.76-0.03-0.30%29529.770.01%
920212智新电子9.70306.15-0.03-0.31%90.8730.00%
002458益生股份9.6229.49-0.03-0.31%4234407.310.04%
002374中锐股份3.10-10.38-0.01-0.32%2858.840.00%
605567春雪食品9.2049.79-0.03-0.33%14713.520.01%
002469三维化学6.0529.30-0.02-0.33%3271197.90.05%
002810山东赫达21.0736.79-0.07-0.33%28860.680.01%
600735ST新华锦5.94-19.58-0.02-0.34%21712.890.01%
300594ST朗进14.69-97.79-0.05-0.34%7711.310.01%
301299卓创资讯44.0040.63-0.15-0.34%5524.20.01%
002958青农商行2.915.06-0.01-0.34%197357.410.00%
605001威奥股份5.7327.58-0.02-0.35%1267.220.00%
600212绿能慧充5.721875.19-0.02-0.35%36520.880.01%
600309万华化学73.0117.36-0.26-0.35%1243907.510.00%
603190亚通精工16.6823.21-0.06-0.36%13322.180.01%
002984森麒麟13.8014.69-0.05-0.36%15321.110.00%
300243瑞丰高材19.3170.91-0.07-0.36%193283732.240.86%
301185鸥玛软件16.5048.40-0.06-0.36%589.570.00%
300185通裕重工2.70160.47-0.01-0.37%365298.60.01%
300918南山智尚10.7044.55-0.04-0.37%28430.390.01%
301149隆华新材7.9833.77-0.03-0.37%15712.530.00%
600807济高发展2.59-11.19-0.01-0.38%3519.090.00%
000680山推股份10.3211.73-0.04-0.39%66068.110.01%
920195三祥科技12.6812.16-0.05-0.39%435.45240.01%
600858银座股份4.9644.52-0.02-0.40%46122.870.01%
002476新叶股份4.92100.21-0.02-0.40%5328262.140.09%
002111威海广泰9.5630.94-0.04-0.42%12311.760.00%
002521齐峰新材6.7522.08-0.03-0.44%37024.980.01%
603187海容冷链11.1913.32-0.05-0.44%1461163.490.04%
002498汉缆股份6.5738.29-0.03-0.45%5255345.250.02%
002481双塔食品4.35138.66-0.02-0.46%128655.940.01%
002363隆基机械6.5141.30-0.03-0.46%503.260.00%
001219青岛食品12.8822.30-0.06-0.46%61178.70.03%
601096宏盛华源4.2429.53-0.02-0.47%41917.770.00%
002107沃华医药6.3330.81-0.03-0.47%78049.370.01%
600426华鲁恒升20.9415.46-0.10-0.48%815170.660.00%
002086东方海洋2.05-28.31-0.01-0.49%22676464.860.14%
600784鲁银投资8.1637.81-0.04-0.49%26321.460.00%
600960渤海汽车3.9923.69-0.02-0.50%29311.690.00%
002671龙泉股份3.9440.37-0.02-0.51%35814.110.01%
000488ST晨鸣1.87-0.75-0.01-0.53%4067.590.00%
601366利群股份3.73-11.18-0.02-0.53%21538803.370.22%
002595豪迈科技52.0025.25-0.28-0.54%4724.440.00%
002073软控股份5.5715.96-0.03-0.54%61634.310.01%
600223福瑞达5.5333.28-0.03-0.54%199110.00%
603367辰欣药业14.7016.29-0.08-0.54%64895.260.01%
603638艾迪精密20.1039.95-0.11-0.54%36773.770.00%
000599青岛双星4.74-63.85-0.03-0.63%56126.590.01%
300690双一科技21.1023.15-0.14-0.66%8317.510.01%
600027华电国际4.528.94-0.03-0.66%6931313.280.01%
300653正海生物14.9538.15-0.10-0.66%6710.020.00%
603421鼎信通讯5.96-6.57-0.04-0.67%1649.770.00%
300423昇辉科技5.93-16.59-0.04-0.67%61036.170.02%
301015百洋医药26.6027.22-0.18-0.67%599159.330.01%
000682东方电子11.7515.34-0.08-0.68%45353.230.00%
300343联创股份5.80111.20-0.04-0.68%83448.370.01%
300110华仁药业2.87-7.33-0.02-0.69%3078.810.00%
300233金城医药14.1080.87-0.10-0.70%64290.520.02%
000756新华制药13.8836.95-0.10-0.72%51471.340.01%
000407胜利股份4.1121.54-0.03-0.72%104843.070.01%
301017漱玉平民13.6555.94-0.10-0.73%29039.580.01%
301158德石股份16.3530.94-0.12-0.73%3018493.440.16%
002526山东矿机2.7060.49-0.02-0.74%3048.210.00%
000830鲁西化工11.9824.48-0.09-0.75%45454.390.00%
002793罗欣药业5.32-21.42-0.04-0.75%126767.40.01%
920651天罡股份25.1720.10-0.19-0.75%117593011.4542.84%
603014威高血净33.0828.30-0.25-0.75%9130.10.01%
600022山东钢铁1.31-638.40-0.01-0.76%715993.780.01%
603858步长制药15.6744.19-0.12-0.76%22635.410.00%
003022联泓新科20.7348.41-0.16-0.77%555115.050.00%
002242九阳股份9.0669.82-0.07-0.77%67260.880.01%
603577汇金通10.3034.35-0.08-0.77%50.520.00%
300848美瑞新材12.8060.19-0.10-0.78%222.820.00%
688455科捷智能15.3285.72-0.12-0.78%52.17.98170.00%
300659中孚信息10.21-27.20-0.08-0.78%10911.130.01%
300654世纪天鸿10.05146.05-0.08-0.79%40240.40.01%
000951中国重汽21.1013.70-0.17-0.80%789166.480.01%
688021奥福科技21.0855.72-0.17-0.80%306.3240.00%
000409云鼎科技8.6382.72-0.07-0.80%12811.050.00%
688331荣昌生物132.4257.86-1.10-0.82%190.13251.77010.01%
300950德固特16.8034.98-0.14-0.83%12120.330.01%
605016百龙创园20.2720.88-0.17-0.83%18337.090.00%
600467好当家2.3798.29-0.02-0.84%8719206.640.06%
000503国新健康6.95-16.72-0.06-0.86%33423.210.00%
688695中创股份19.48-45.69-0.17-0.87%66.8813.02820.01%
688579地纬智能7.9791.26-0.07-0.87%76.866.12570.00%
920261一诺威13.6318.61-0.12-0.87%314.23080.00%
603856东宏股份11.2512.63-0.10-0.88%42948.260.02%
603223恒通股份10.9424.37-0.10-0.91%19421.220.00%
300121阳谷华泰9.7622.31-0.09-0.91%33132.310.01%
600727鲁北化工7.4930.06-0.07-0.93%79059.170.01%
603029天鹅股份16.0026.00-0.15-0.93%20733.120.02%
300583赛托生物12.76-57.60-0.12-0.93%13617.350.01%
920271邦德股份9.5114.25-0.09-0.94%90.85590.00%
301069凯盛新材16.8356.86-0.16-0.94%10217.170.00%
603612索通发展16.7411.77-0.16-0.95%15626.110.00%
300224正海磁材11.3036.91-0.11-0.96%27831.410.00%
920839万通液压25.5125.63-0.25-0.97%18146.06850.03%
002270华明装备20.2625.89-0.20-0.98%33868.480.00%
688161威高骨科22.2434.07-0.22-0.98%9078.5992010.9040.23%
002470金正大2.02178.27-0.02-0.98%24933503.650.08%
002838道恩股份25.9947.15-0.26-0.99%916238.070.02%
688087英科再生39.9429.17-0.40-0.99%18.847.52470.00%
301199迈赫股份18.9540.97-0.19-0.99%17432.970.02%
605198安德利67.7171.38-0.68-0.99%12584.640.00%
301609山大电力33.5040.46-0.34-1.00%10936.520.01%
002355兴民智通4.90-5.22-0.05-1.01%149973.450.02%
002891中宠股份30.3328.13-0.31-1.01%707214.430.02%
002254泰和新材12.68230.79-0.13-1.01%1030130.60.01%
301456盘古智能23.1540.01-0.24-1.03%5312.270.01%
688190云路股份75.8332.80-0.79-1.03%19.0714.46080.00%
603798康普顿13.3979.50-0.14-1.03%729.640.00%
600966博汇纸业4.7640.41-0.05-1.04%48823.230.00%
300948冠中生态21.78-75.68-0.23-1.04%579126.110.04%
002890弘宇股份14.15224.88-0.15-1.05%8512.030.01%
002286保龄宝8.2120.20-0.09-1.08%68556.240.02%
603779威龙股份8.01-33.55-0.09-1.11%32425.950.01%
603836海程邦达8.8953.32-0.10-1.11%857.560.00%
300175朗源股份6.22-175.27-0.07-1.11%40325.070.01%
301281科源制药44.15203.09-0.50-1.12%9541.940.01%
688309恒誉科技74.9956.11-0.85-1.12%38.3228.73620.00%
002545东方铁塔18.1016.06-0.21-1.15%724131.040.01%
002921联诚精密22.70-442.43-0.27-1.18%185420.01%
688557兰剑智能22.5830.16-0.27-1.18%52.2911.80710.00%
002330得利斯4.18-244.05-0.05-1.18%2893120.930.05%
000677ST海龙1.66-315.96-0.02-1.19%447074.20.05%
002580圣阳股份19.8048.27-0.24-1.20%108932156.810.24%
300830金现代8.23-47.06-0.10-1.20%25120.660.01%
920670数字人13.12408.11-0.16-1.20%111.44320.00%
920304迪尔化工8.9331.54-0.11-1.22%504.4650.00%
002241歌尔股份22.2019.84-0.28-1.25%3971881.560.01%
002899英派斯19.6545.52-0.25-1.26%10821.220.01%
920832齐鲁华信6.24-70.81-0.08-1.27%30.18720.00%
600180*ST瑞茂1.53-0.48-0.02-1.29%209131.990.02%
301439泓淋电力15.1627.98-0.20-1.30%15523.50.01%
000921海信家电25.4012.71-0.34-1.32%21554.650.00%
301617博苑新材50.0049.85-0.67-1.32%6934.50.01%
300183东软载波10.43-300.59-0.14-1.32%26327.430.01%
300779惠城环保71.50314.26-1.00-1.38%596426.140.03%
002589瑞康医药3.42358.50-0.05-1.44%11533394.430.08%
002376新北洋6.7768.78-0.10-1.46%65844.550.01%
301678新恒汇46.86158.12-0.71-1.49%13362.320.01%
603270金帝股份29.6943.27-0.45-1.49%16548.990.02%
301020密封科技21.0233.56-0.32-1.50%459.460.00%
300001特锐德36.9531.19-0.58-1.55%1613595.910.02%
301337亚华电子25.81-152.57-0.41-1.56%82.060.00%
603026石大胜华66.0047.10-1.06-1.58%540356.40.02%
002871伟隆股份17.3533.29-0.28-1.59%508.680.00%
600219南山铝业4.8313.42-0.08-1.63%14138682.870.01%
300321同大股份33.92342.24-0.57-1.65%9231.210.01%
002283天润工业9.4225.88-0.16-1.67%51448.420.01%
300479神思电子14.6664.92-0.25-1.68%55981.950.03%
002083孚日股份11.1117.96-0.19-1.68%3949438.730.04%
300786国林科技16.20-351.24-0.28-1.70%50882.30.03%
300143盈康生命8.09106.21-0.14-1.70%68155.090.01%
000639ST西王1.69-1.45-0.03-1.74%15223257.270.14%
603217元利科技26.3026.41-0.47-1.76%13635.770.01%
301292海科新源68.65478.71-1.25-1.79%1127773.690.13%
688556高测股份8.72-434.50-0.16-1.80%981.3185.57020.01%
000720新能泰山3.80-9.60-0.07-1.81%3674139.610.03%
688681科汇股份16.6534.84-0.31-1.83%147.7124.59370.01%
600955维远股份12.71-9.23-0.24-1.85%902114.640.02%
600076康欣新材3.10-10.66-0.06-1.90%3435106.480.03%
000880潍柴重机24.7743.57-0.48-1.90%1160287.380.05%
002805丰元股份19.50-17.15-0.39-1.96%591115.240.02%
001388信通电子21.9543.79-0.44-1.97%484106.240.04%
300801泰和科技23.4138.61-0.47-1.97%23555.010.02%
300840酷特智能19.80138.98-0.40-1.98%31562.370.02%
601678滨化股份6.7158.62-0.14-2.04%8419564.910.04%
301022海泰科22.9268.17-0.48-2.05%5412.380.01%
000668荣丰控股22.29116.63-0.47-2.07%17238.340.01%
002643万润股份14.0744.07-0.30-2.09%1527214.850.02%
300996普联软件15.8466.83-0.34-2.10%5460864.920.16%
301209联合化学60.29166.38-1.31-2.13%11066.320.01%
605100华丰股份34.50343.08-0.75-2.13%6321.740.00%
301531春光集团52.8887.03-1.15-2.13%13973.50.03%
688002睿创微纳171.0039.16-3.84-2.20%1054.271802.8020.02%
002237恒邦股份14.2130.75-0.33-2.27%4427629.080.04%
688035德邦科技70.0076.54-1.65-2.30%602.79421.9530.04%
920190雷神科技25.5588.68-0.61-2.33%32583.1320.03%
002768国恩股份65.0028.76-1.58-2.37%948616.20.04%
003033征和工业69.2936.73-1.72-2.42%146101.160.02%
300105龙源技术8.23-77.71-0.21-2.49%4203345.910.08%
000338潍柴动力29.6922.69-0.82-2.69%53361584.260.01%
002379宏桥控股18.6812.35-0.52-2.71%57411072.420.05%
603407长裕集团66.00106.37-1.90-2.80%1081713.460.30%
600547山东黄金29.7426.58-0.87-2.84%98672934.450.03%
300214日科化学12.29-300.79-0.36-2.85%2967364.640.06%
605287德才股份38.7590.50-1.14-2.86%495191.810.05%
300821东岳硅材17.65153.58-0.53-2.92%92371630.330.08%
920159农大科技31.3015.69-0.94-2.92%409127.98570.28%
301262海看股份19.6021.07-0.60-2.97%1608315.170.13%
003042中农联合13.50-13.87-0.42-3.02%1142154.170.09%
000977浪潮信息78.5045.12-2.47-3.05%66175194.340.05%
688191智洋创新22.5084.75-0.75-3.23%513.68115.5780.02%
002353杰瑞股份157.0061.00-5.55-3.41%8881394.160.01%
600756浪潮软件15.00-19.82-0.54-3.47%3044456.60.09%
002655共达电声36.69297.90-1.33-3.50%51221879.260.14%
002726ST龙大2.46-5.47-0.09-3.53%23829586.180.18%
603708家家悦9.8929.98-0.38-3.70%138531370.060.22%
605589圣泉集团41.0136.42-1.61-3.78%35531457.090.04%
603586金麒麟13.4157.20-0.54-3.87%963129.140.05%
000811冰轮环境41.9270.77-1.75-4.01%27711161.60.03%
920953国子软件23.9050.36-1.01-4.05%997238.35230.17%
301188力诺药包43.51290.00-1.85-4.08%32581417.560.12%
605006山东玻纤14.71-795.63-0.66-4.29%3496514.260.05%
300308中际旭创943.8873.86-44.22-4.48%529950016.20.05%
688234天岳先进115.00-200.94-5.65-4.68%1275.541466.8710.03%
688663新风光55.39152.79-2.91-4.99%733.11406.06960.04%
300285国瓷材料70.32109.32-3.94-5.31%1821612809.640.21%
688677海泰新光91.0063.70-5.54-5.74%3291.182994.9740.27%
603739蔚蓝生物13.0042.12-0.81-5.87%5213677.690.21%
920510丰光精密26.22-457.23-1.91-6.79%985258.27750.10%
000506招金黄金17.2647.03-1.26-6.80%119492062.40.13%
001260坤泰股份18.3056.68-1.41-7.15%1816332.330.16%
002248华东数控11.30102.45-1.14-9.16%128451451.480.42%

转至新风光（688663）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。