|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒大高新(002591)江西省上涨家数:7下跌家数:86平均涨幅:-3.88%平均换手:3.68%总成交额:325.12亿元 更新时间：2026-08-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301190 | 善水科技 | 19.25 | 44.39 | +0.84 | +4.56% | 138693 | 26260.94 | 9.69% | | 920367 | 新赣江 | 29.75 | 170.29 | +0.63 | +2.16% | 99163 | 30862.06 | 23.61% | | 300906 | 日月明 | 28.93 | 39.34 | +0.52 | +1.83% | 22016 | 6363.285 | 3.05% | | 301251 | 威尔高 | 49.29 | 139.98 | +0.69 | +1.42% | 153864 | 77217.91 | 20.36% | | 600750 | 华润江中 | 23.99 | 16.76 | +0.29 | +1.22% | 57349 | 13739.55 | 0.91% | | 600461 | 洪城环境 | 8.91 | 9.72 | +0.07 | +0.79% | 93653 | 8325.215 | 0.73% | | 600507 | 方大特钢 | 4.22 | 12.20 | +0.01 | +0.24% | 251163 | 10495.26 | 1.09% | | 000550 | 江铃汽车 | 16.17 | 11.69 | -0.04 | -0.25% | 28047 | 4533.715 | 0.54% | | 600373 | 中文传媒 | 7.00 | 44.27 | -0.03 | -0.43% | 109115 | 7644.492 | 0.81% | | 600269 | 赣粤高速 | 3.75 | 12.11 | -0.02 | -0.53% | 178784 | 6711.718 | 0.77% | | 000650 | 仁和药业 | 5.43 | 20.59 | -0.03 | -0.55% | 230832 | 12571.4 | 1.73% | | 000404 | 长虹华意 | 7.08 | 10.10 | -0.04 | -0.56% | 103619 | 7333.646 | 1.50% | | 600782 | 新钢股份 | 2.69 | -12.26 | -0.02 | -0.74% | 283004 | 7594.408 | 0.90% | | 300636 | 同和药业 | 7.06 | 41.71 | -0.08 | -1.12% | 87731 | 6254.776 | 2.39% | | 603235 | 天新药业 | 23.11 | 19.46 | -0.30 | -1.28% | 5135 | 1190.93 | 0.12% | | 601065 | 江盐集团 | 6.70 | 21.28 | -0.09 | -1.33% | 38960 | 2621.913 | 0.61% | | 002670 | 国盛证券 | 10.90 | 103.38 | -0.16 | -1.45% | 159033 | 17443.64 | 0.98% | | 000789 | 万年青 | 4.04 | -121.49 | -0.06 | -1.46% | 28738 | 1165.151 | 0.36% | | 600337 | ST美克 | 3.01 | -1.79 | -0.05 | -1.63% | 149390 | 4587.389 | 1.04% | | 300294 | 博雅生物 | 14.89 | 2185.76 | -0.26 | -1.72% | 56207 | 8409.338 | 1.11% | | 600561 | 江西长运 | 5.57 | 109.66 | -0.11 | -1.94% | 51063 | 2860.492 | 1.79% | | 301575 | 艾芬达 | 26.46 | 26.87 | -0.53 | -1.96% | 8228 | 2190.774 | 3.38% | | 000820 | 神雾节能 | 3.30 | -33.70 | -0.07 | -2.08% | 227005 | 7567.096 | 7.64% | | 300472 | *ST新元 | 6.44 | -5.14 | -0.15 | -2.28% | 23193 | 1508.736 | 0.88% | | 002157 | 正邦科技 | 2.98 | -24.36 | -0.07 | -2.30% | 1499769 | 45222.57 | 1.93% | | 002695 | 煌上煌 | 11.21 | 75.73 | -0.27 | -2.35% | 99340 | 11288.73 | 1.94% | | 000899 | 赣能股份 | 10.03 | 9.64 | -0.25 | -2.43% | 114620 | 11569.14 | 1.17% | | 300453 | 三鑫医疗 | 9.88 | 18.45 | -0.25 | -2.47% | 129765 | 12869.78 | 3.58% | | 002748 | 世龙实业 | 11.70 | 39.04 | -0.31 | -2.58% | 37605 | 4413.72 | 1.57% | | 603398 | *ST沐邦 | 10.85 | -5.68 | -0.31 | -2.78% | 71621 | 7807.3 | 1.65% | | 002991 | 甘源食品 | 42.00 | 17.63 | -1.20 | -2.78% | 8539 | 3625.768 | 1.71% | | 603257 | 中国瑞林 | 62.45 | 37.66 | -1.84 | -2.86% | 9647 | 6046.868 | 3.87% | | 301383 | 天键股份 | 22.06 | -50.99 | -0.67 | -2.95% | 20085 | 4437.714 | 2.84% | | 002760 | 凤形股份 | 17.39 | 78.95 | -0.56 | -3.12% | 27857 | 4878.127 | 2.58% | | 600316 | 洪都航空 | 28.10 | 372.62 | -0.91 | -3.14% | 105530 | 29994.72 | 1.47% | | 605399 | 晨光新材 | 10.75 | -30.67 | -0.36 | -3.24% | 37711 | 4123.93 | 1.21% | | 920427 | 华维设计 | 8.53 | -71.35 | -0.29 | -3.29% | 11384 | 979.0662 | 2.24% | | 600358 | 国旅联合 | 4.98 | -164.08 | -0.17 | -3.30% | 46566 | 2350.623 | 0.92% | | 688567 | 孚能科技 | 9.53 | -15.87 | -0.33 | -3.35% | 111800.3 | 10799.55 | 0.91% | | 002591 | 恒大高新 | 6.22 | -85.81 | -0.22 | -3.42% | 79385 | 4976.535 | 3.55% | | 002529 | 海源复材 | 6.99 | -9.95 | -0.25 | -3.45% | 49807 | 3501.959 | 1.92% | | 002460 | 赣锋锂业 | 51.72 | 28.49 | -1.87 | -3.49% | 309406 | 162180.1 | 2.55% | | 000829 | 天音控股 | 7.98 | -444.82 | -0.29 | -3.51% | 209045 | 16795.81 | 2.04% | | 002343 | 慈文传媒 | 4.87 | -69.40 | -0.18 | -3.56% | 79219 | 3894.634 | 1.67% | | 688223 | 晶科能源 | 4.32 | -6.48 | -0.16 | -3.57% | 815842.3 | 35584.12 | 0.79% | | 603773 | 沃格光电 | 107.91 | -130.77 | -4.09 | -3.65% | 371760 | 412455 | 16.55% | | 600071 | 凤凰光学 | 15.53 | 160.79 | -0.59 | -3.66% | 25958 | 4063.857 | 0.92% | | 301219 | 腾远钴业 | 46.89 | 11.82 | -1.80 | -3.70% | 70164 | 33213.16 | 2.57% | | 600053 | *ST九鼎 | 6.83 | -8.26 | -0.27 | -3.80% | 13884 | 958.12 | 0.32% | | 688560 | 明冠新材 | 11.73 | -17.56 | -0.47 | -3.85% | 29730.94 | 3524.801 | 1.48% | | 300256 | 星星科技 | 2.60 | -137.63 | -0.11 | -4.06% | 191632 | 5032.632 | 0.85% | | 688543 | 国科军工 | 37.80 | 39.86 | -1.65 | -4.18% | 63898.07 | 24523.19 | 2.55% | | 301083 | 百胜智能 | 13.68 | 79.51 | -0.61 | -4.27% | 18387 | 2551.945 | 2.15% | | 000990 | 诚志股份 | 6.39 | 56.41 | -0.29 | -4.34% | 442730 | 28778.66 | 2.60% | | 002036 | 联创电子 | 6.57 | -6.25 | -0.30 | -4.37% | 381811 | 25417.93 | 3.62% | | 920719 | 宁新新材 | 7.53 | -1.33 | -0.35 | -4.44% | 12019 | 915.3502 | 1.62% | | 300787 | 海能实业 | 10.03 | 48.08 | -0.48 | -4.57% | 72516 | 7396.348 | 3.69% | | 300095 | 华伍股份 | 7.83 | -15.35 | -0.38 | -4.63% | 72090 | 5710.104 | 2.27% | | 300497 | 富祥股份 | 17.57 | 73.46 | -0.86 | -4.67% | 283218 | 50952.35 | 6.21% | | 000831 | 中国稀土 | 59.54 | 254.96 | -2.95 | -4.72% | 412000 | 249065.7 | 3.88% | | 002176 | 江特电机 | 8.92 | -30.01 | -0.45 | -4.80% | 629044 | 57164.76 | 3.70% | | 001318 | 阳光乳业 | 11.28 | 31.42 | -0.58 | -4.89% | 80646 | 9277.697 | 2.85% | | 603977 | 国泰集团 | 11.47 | 28.61 | -0.59 | -4.89% | 104371 | 12136.99 | 1.68% | | 600228 | 返利科技 | 8.38 | -55.10 | -0.44 | -4.99% | 327336 | 28297.99 | 7.87% | | 002068 | 黑猫股份 | 7.75 | -10.90 | -0.41 | -5.02% | 273321 | 21548.18 | 3.72% | | 002378 | 章源钨业 | 25.48 | 48.65 | -1.35 | -5.03% | 313931 | 81041.48 | 2.63% | | 605090 | 九丰能源 | 35.31 | 15.90 | -1.90 | -5.11% | 274772 | 100535.9 | 3.89% | | 300722 | 新余国科 | 20.61 | 69.61 | -1.11 | -5.11% | 40931 | 8635.511 | 1.48% | | 605188 | 国光连锁 | 12.55 | 311.36 | -0.68 | -5.14% | 63163 | 8078.083 | 1.24% | | 300399 | 天利科技 | 16.55 | -239.49 | -0.90 | -5.16% | 29500 | 4972.682 | 1.49% | | 600362 | 江西铜业 | 44.02 | 19.06 | -2.58 | -5.54% | 549774 | 245310.4 | 2.65% | | 300748 | 金力永磁 | 26.52 | 49.67 | -1.56 | -5.56% | 226218 | 60978.72 | 2.00% | | 300066 | 三川智慧 | 4.90 | 36.21 | -0.29 | -5.59% | 181428 | 9046.013 | 1.82% | | 001223 | 欧克科技 | 39.55 | 166.23 | -2.39 | -5.70% | 18504 | 7493.215 | 2.65% | | 301446 | 福事特 | 35.48 | 49.02 | -2.17 | -5.76% | 8123 | 2935.753 | 2.56% | | 001376 | 百通能源 | 10.32 | 24.75 | -0.64 | -5.84% | 157484 | 16511.36 | 7.36% | | 001360 | 南矿集团 | 16.46 | 75.72 | -1.04 | -5.94% | 47197 | 7962.181 | 3.76% | | 605366 | 宏柏新材 | 7.96 | -36.58 | -0.52 | -6.13% | 217586 | 17668.44 | 2.82% | | 300818 | 耐普矿机 | 18.73 | 83.82 | -1.27 | -6.35% | 28305 | 5418.195 | 1.99% | | 601778 | 晶科科技 | 3.57 | 56.34 | -0.25 | -6.54% | 1471590 | 53511.39 | 3.95% | | 001366 | 播恩集团 | 12.56 | -366.48 | -0.93 | -6.89% | 140583 | 17508.69 | 8.75% | | 600590 | 泰豪科技 | 8.22 | 93.31 | -0.62 | -7.01% | 331675 | 27804.56 | 3.93% | | 688057 | 金达莱 | 17.45 | 82.32 | -1.33 | -7.08% | 53923.74 | 9777.551 | 1.95% | | 301132 | 满坤科技 | 35.63 | 48.22 | -2.75 | -7.17% | 62614 | 22882.13 | 6.61% | | 300986 | 志特新材 | 11.88 | 38.54 | -1.00 | -7.76% | 403472 | 49212.43 | 7.01% | | 603459 | 红板科技 | 86.60 | 117.53 | -8.21 | -8.66% | 123215 | 109568.6 | 15.59% | | 688786 | 悦安新材 | 27.30 | 55.54 | -2.67 | -8.91% | 78180.79 | 21958.75 | 4.51% | | 600363 | 联创光电 | 18.35 | 18.52 | -1.82 | -9.02% | 494575 | 93073.34 | 10.97% | | 301176 | 逸豪新材 | 45.77 | -162.26 | -4.68 | -9.28% | 58756 | 27744.63 | 3.58% | | 600397 | 江钨装备 | 16.96 | -97.35 | -1.88 | -9.98% | 977482 | 170480.6 | 9.87% | | 603124 | 江南新材 | 130.41 | 72.90 | -14.49 | -10.00% | 38877 | 52527.92 | 5.01% | | 301696 | 三瑞智能 | 100.75 | 76.58 | -13.60 | -11.89% | 41301 | 43139.04 | 13.73% | | 301511 | 德福科技 | 86.36 | 225.36 | -12.25 | -12.42% | 366329 | 329619.5 | 9.19% |
|