中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
开尔新材(300234)浙江省上涨家数:180下跌家数:555平均涨幅:-0.77%平均换手:1.32%总成交额:923.27亿元
更新时间：2026-08-21 10:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300839博汇股份12.47100.56+2.08+20.02%17527620645.56.19%
603079圣达生物14.0349.46+1.28+10.04%10522514134.385.57%
603095越剑智能15.2659.50+1.39+10.02%7397211037.222.86%
601177杭齿前进13.9521.66+1.27+10.02%8672112093.642.16%
603045福达合金57.2426.35+5.20+9.99%7564442177.15.58%
600460士兰微35.89130.17+3.26+9.99%693304242040.84.17%
002686亿利达6.72202.48+0.61+9.98%32643721755.786.24%
603757大元泵业62.3399.42+4.05+6.95%10391764748.45.57%
600491ST龙元1.81-0.95+0.10+5.85%94445816812.416.17%
920169七丰精工21.5062.54+1.12+5.50%457319930.7888.99%
001367海森药业21.0624.02+1.09+5.46%7515316083.186.18%
688717艾罗能源60.7768.66+3.12+5.41%49944.1729679.085.04%
605018长华集团12.8358.06+0.62+5.08%354504474.520.75%
002756永兴材料48.5327.28+2.33+5.04%7973137769.432.06%
300763锦浪科技63.7441.47+2.84+4.66%6150038469.231.91%
603186华正新材171.2792.84+7.27+4.43%201247347176.412.84%
605008长鸿高科13.40-424.03+0.55+4.28%609408069.330.94%
001270铖昌科技104.43157.38+4.27+4.26%6791370761.693.32%
301119正强股份22.3532.44+0.91+4.24%263125820.422.23%
688549中巨芯27.31-3778.92+1.11+4.24%645501.1177430.810.95%
603088宁波精达9.2450.59+0.36+4.05%4760843021.09%
601609金田股份13.3928.18+0.52+4.04%64733985397.133.74%
301550斯菱智驱87.26176.94+3.23+3.84%7686066409.363.74%
920252天宏锂电15.83193.76+0.58+3.80%129282029.2931.89%
603799华友钴业40.8111.19+1.46+3.71%328417131784.71.74%
605117德业股份97.1633.86+3.43+3.66%6657563948.390.52%
301008宏昌科技41.04240.53+1.38+3.48%6519726422.045.64%
002586ST围海4.5519.58+0.15+3.41%678193062.770.62%
300145南方泵业4.1832.05+0.13+3.21%49364920537.982.58%
300307慈星股份7.4553.25+0.22+3.04%15283911182.531.94%
688005容百科技26.96-1996.51+0.78+2.98%65617.5917445.740.92%
920223荣亿精密11.05-87.14+0.31+2.89%115291274.6251.41%
300718长盛轴承58.6767.07+1.62+2.84%4483925630.862.28%
001228永泰运27.9327.90+0.77+2.84%155874365.771.95%
300969恒帅股份74.2073.80+2.02+2.80%93546878.081.20%
002849威星智能18.1976.72+0.49+2.77%457498266.6092.09%
603290斯达半导98.0871.57+2.46+2.57%105554104124.74.41%
300863卡倍亿42.3366.31+1.06+2.57%3642915349.271.45%
605162新中港9.2434.15+0.23+2.55%27736426347.346.26%
688296和达科技26.92-42.46+0.67+2.55%41399.0110898.43.85%
688320禾川科技33.47-46.48+0.82+2.51%15101.555032.831.00%
603667五洲新春50.40228.96+1.22+2.48%7613838055.972.08%
300710万隆光电33.06-94.92+0.79+2.45%9441932389.2412.66%
300587天铁科技5.21-32.14+0.11+2.16%1324506828.931.26%
600226亨通股份6.1690.42+0.13+2.16%684704.941824.512.30%
300984金沃股份31.63120.45+0.63+2.03%140544439.331.13%
301218华是科技41.52-171.89+0.82+2.01%238219795.783.32%
603033三维股份7.64-15.15+0.15+2.00%375322840.690.37%
605255天普股份67.08597.96+1.30+1.98%34412286.790.26%
002135东南网架5.97384.04+0.11+1.88%660813903.20.63%
002859洁美科技67.94118.96+1.24+1.86%9201561902.092.15%
300283温州宏丰13.3554.68+0.24+1.83%19319325601.715.09%
600884杉杉股份11.8635.24+0.21+1.80%21291724960.361.16%
001211双枪科技24.30-1723.33+0.43+1.80%237905740.842.55%
605158华达新材7.43-1480.40+0.13+1.78%238241749.740.47%
688270ST臻镭62.55124.81+1.09+1.77%37614.4623495.941.26%
605060联德股份43.2342.65+0.75+1.77%2508510736.581.05%
002931锋龙股份48.061959.44+0.83+1.76%3246315540.851.60%
002479富春环保5.8915.09+0.10+1.73%1676239856.3511.94%
003036泰坦股份53.98239.21+0.88+1.66%5331428841.812.46%
301252同星科技33.4459.73+0.53+1.61%168275639.661.24%
002326永太科技20.47394.64+0.31+1.54%14382529011.971.77%
300244迪安诊断21.19102.32+0.32+1.53%34420873328.456.86%
300611美力科技23.0037.57+0.34+1.50%73491677.710.50%
300133华策影视6.9472.17+0.10+1.46%30200721066.61.81%
300945曼卡龙12.5425.54+0.18+1.46%690058594.4492.89%
000925众合科技7.96-118.36+0.11+1.40%14238511261.422.12%
002214大立科技14.55-38.37+0.20+1.39%680869852.751.42%
603687大胜达13.32105.59+0.18+1.37%591547881.071.08%
002203海亮股份18.6241.26+0.25+1.36%6561112113.560.30%
300727润禾材料27.0739.58+0.33+1.23%117713176.910.73%
601137博威合金19.14-62.04+0.23+1.22%7370414092.320.80%
600776东方通信12.5334.41+0.15+1.21%474615921.850.50%
002273水晶光电27.4531.86+0.32+1.18%22269761160.141.63%
603316诚邦股份14.07-38.35+0.16+1.15%335104683.041.27%
600152维科技术7.93-39.81+0.09+1.15%648475075.461.23%
002430杭氧股份23.1322.91+0.26+1.14%6288814585.880.64%
688032禾迈股份76.55-44.60+0.85+1.12%3452.632629.4460.28%
002730电光科技21.26112.71+0.22+1.05%331637042.1690.96%
002897意华股份57.0937.66+0.57+1.01%3143717919.471.70%
600580卧龙电驱31.3143.13+0.31+1.00%23227171584.41.49%
002488金固股份8.27144.35+0.08+0.98%902467471.850.98%
002703浙江世宝13.5764.29+0.13+0.97%9866413272.271.68%
688348昱能科技32.41-22.52+0.31+0.97%4233.551360.0580.27%
301157华塑科技62.28120.53+0.59+0.96%41292563.892.00%
300316晶盛机电42.51134.34+0.39+0.93%5874924662.290.48%
301356天振股份19.8844.99+0.18+0.91%86001697.370.68%
601515衢州东峰3.34-14.37+0.03+0.91%522141717.910.27%
688141杰华特122.90-62.90+1.09+0.89%54541.6167338.441.21%
002493荣盛石化13.6544.34+0.12+0.89%17882824154.190.19%
002050三花智控36.4537.53+0.31+0.86%15741457144.520.43%
002418康盛股份3.59234.93+0.03+0.84%2708659718.862.38%
600114东睦股份30.0534.50+0.25+0.84%8622126071.251.40%
002224三力士3.70-229.37+0.03+0.82%1930057110.3912.39%
920701豪声电子13.7429.33+0.11+0.81%91441257.6650.91%
300953震裕科技100.3033.84+0.79+0.79%2023220200.651.16%
920527夜光明14.0642.69+0.11+0.79%5590790.10771.20%
688006杭可科技23.0636.57+0.18+0.79%44111.9810074.820.73%
300913兆龙互连35.6149.35+0.27+0.76%4590416419.331.61%
300351永贵电器13.70304.58+0.10+0.74%402935526.791.53%
300118东方日升9.80-3.82+0.07+0.72%975069439.021.05%
301669高特电子28.1496.15+0.20+0.72%209555822.632.56%
603260合盛硅业35.31-13.16+0.25+0.71%2954110339.510.25%
301280珠城科技42.5038.49+0.30+0.71%75223194.060.76%
605318法狮龙75.5730696.52+0.52+0.69%42333185.660.34%
300604长川科技277.60113.94+1.86+0.67%70861196936.41.45%
600596新安股份10.6068.12+0.07+0.66%913439624.740.68%
003025思进智能12.3622.89+0.08+0.65%162522003.240.72%
300234开尔新材9.48-218.31+0.06+0.64%376743526.731.10%
601233桐昆股份23.7717.04+0.15+0.64%11294226553.80.48%
605055迎丰股份9.63-66.83+0.06+0.63%211852047.690.48%
605488福莱新材29.43144.18+0.18+0.62%3627610781.481.31%
301317鑫磊股份42.82-51.03+0.26+0.61%120955183.022.32%
601022宁波远洋8.2517.45+0.05+0.61%442583634.240.34%
601865福莱特10.3326.52+0.06+0.58%647996641.560.34%
002795永和智控7.07-60.13+0.04+0.57%548903862.351.26%
300027ST华谊1.78-12.92+0.01+0.56%1081691928.860.42%
601689拓普集团46.4629.20+0.26+0.56%5461925260.250.31%
000559万向钱潮10.9436.67+0.06+0.55%9497310340.390.29%
300032金龙机电3.73-100.11+0.02+0.54%863683200.521.08%
688362甬矽电子64.95351.55+0.34+0.53%107264.969611.42.37%
603379三美股份61.5017.33+0.31+0.51%1676510324.20.27%
603071物产环能12.479.97+0.06+0.48%329274109.840.59%
300435中泰股份16.8714.58+0.08+0.48%485978237.191.32%
600537*ST亿晶2.12-4.65+0.01+0.47%637741342.330.54%
603897长城科技30.0119.36+0.14+0.47%6091018161.932.95%
688310迈得医疗15.2644.22+0.07+0.46%5554.659839.67130.34%
301095广立微74.17162.02+0.32+0.43%2097415559.461.21%
603130云中马39.9750.61+0.17+0.43%34271363.820.25%
002048宁波华翔19.0835.61+0.08+0.42%466388836.890.66%
002266浙富控股4.8417.43+0.02+0.41%21628010394.590.45%
002896中大力德69.04240.70+0.28+0.41%7004747142.893.56%
603271永杰新材43.0918.47+0.17+0.40%69032969.210.73%
688360德马科技15.5440.75+0.06+0.39%12721.431963.9480.48%
002415海康威视34.2019.07+0.13+0.38%17218958645.840.19%
688819天能股份21.7816.99+0.08+0.37%6458.681396.7170.07%
603767中马传动14.35-766.41+0.05+0.35%196662806.850.64%
920061西磁科技17.38265.52+0.06+0.35%2318402.1420.59%
603091众鑫股份49.7124.72+0.17+0.34%37541872.210.85%
603331百达精工12.48-10.24+0.04+0.32%141781764.280.70%
603120肯特催化47.8051.29+0.15+0.31%82013912.12.16%
002472双环传动36.0324.12+0.11+0.31%6449023040.620.86%
603733仙鹤股份21.7417.30+0.06+0.28%394248458.290.48%
605003众望布艺22.2535.90+0.06+0.27%60111323.330.55%
603297永新光学107.5556.62+0.29+0.27%70897643.40.64%
301275汉朔科技41.4836.30+0.11+0.27%151836260.560.50%
600699均胜电子19.3621.48+0.05+0.26%6571712631.340.47%
300878维康药业33.41-22.42+0.08+0.24%148894958.271.03%
688306均普智能8.721325.33+0.02+0.23%27888.352416.6560.23%
603662柯力传感49.1545.10+0.10+0.20%180498806.70.64%
603119浙江荣泰49.6076.87+0.10+0.20%2806113841.280.59%
600768富邦新材14.9818.65+0.03+0.20%191122844.61.43%
920770艾能聚10.0030.06+0.02+0.20%3640362.83320.44%
002126银轮股份40.0435.36+0.08+0.20%5741323122.150.72%
301141中科磁业40.81195.28+0.08+0.20%80813272.351.82%
002196方正电机10.34107.55+0.02+0.19%601866206.51.23%
300100双林股份20.8928.24+0.04+0.19%284235889.370.51%
688079美迪凯15.70-35.51+0.03+0.19%48009.317561.0351.19%
002056横店东磁21.5219.67+0.04+0.19%8426817998.80.52%
605358立昂微43.93494.84+0.08+0.18%22516699779.052.92%
603583捷昌驱动23.1026.59+0.04+0.17%86491987.960.23%
002779中坚科技74.2786.32+0.12+0.16%127229406.330.77%
300033同花顺220.5649.69+0.34+0.15%3186370210.90.73%
301279金道科技20.1052.04+0.03+0.15%72421451.630.55%
600273嘉化能源6.8411.00+0.01+0.15%607514125.50.46%
688577浙海德曼41.41100.13+0.06+0.15%3157.881303.7080.20%
603337杰克科技37.5520.63+0.05+0.13%134915036.870.29%
603008ST喜临门8.0021.92+0.01+0.13%186671497.250.51%
603001奥康国际8.14-24.84+0.01+0.12%861487045.932.15%
920081欧伦电气40.9612.14+0.05+0.12%57282349.1163.35%
920177恒道科技25.0217.09+0.03+0.12%629157.60740.34%
601108财通证券8.3913.16+0.01+0.12%25280221116.820.54%
688379华光新材52.5738.50+0.06+0.11%14764.577827.2151.64%
920055隆源股份26.4912.65+0.03+0.11%431114.47280.28%
688469芯联集成8.86-507.94+0.01+0.11%518063.446202.130.88%
300539横河精密17.7592.27+0.02+0.11%176603099.160.81%
002590万安科技9.2822.52+0.01+0.11%182341687.730.37%
300652雷迪克28.5928.66+0.03+0.11%53541528.780.45%
300772运达股份11.3527.15+0.01+0.09%320023610.980.46%
300943春晖智控31.02111.05+0.02+0.06%4927915336.933.67%
000631顺发恒能2.93145.510.000.00%411941201.490.18%
000980众泰汽车1.62-23.600.000.00%3830856163.290.76%
600798宁波海运3.2960.560.000.00%1526025015.231.26%
002021中捷资源2.64-149.430.000.00%1052532763.180.88%
300163先锋新材6.5590.690.000.00%1222298108.6492.67%
002648卫星化学27.1010.380.000.00%16491244525.680.49%
603726朗迪集团22.9518.730.000.00%139883197.020.76%
002915中欣氟材16.86527.520.000.00%190983205.210.66%
600933爱柯迪13.6512.410.000.00%170572320.850.17%
605259绿田机械17.8013.170.000.00%118492075.390.69%
688701卓锦股份8.36-15.710.000.00%9560.639793.54730.71%
688203海正生材11.56219.420.000.00%14912.361731.2720.74%
920086科马材料20.2518.490.000.00%2048414.4090.75%
301585蓝宇股份26.5438.83-0.01-0.04%47001240.360.69%
600160巨化股份38.6725.14-0.03-0.08%10128039150.970.38%
920270天铭科技12.7340.74-0.01-0.08%7171894.29940.88%
001325元创股份37.7718.73-0.03-0.08%44441666.22.27%
002199东晶电子12.13-79.61-0.01-0.08%266053242.731.15%
300329海伦钢琴12.08-30.33-0.01-0.08%90701085.510.36%
300920润阳科技33.67173.91-0.03-0.09%68342290.030.79%
300702天宇股份22.3981.40-0.02-0.09%275226074.251.31%
603703盛洋科技9.65-170.24-0.01-0.10%655866338.51.58%
002840华统股份8.29-16.19-0.01-0.12%720505958.590.90%
301398星源卓镁31.22260.61-0.04-0.13%44291377.830.41%
603806福斯特15.5736.39-0.02-0.13%12527119399.250.48%
300461田中精机30.801069.93-0.04-0.13%179965562.771.24%
603213镇洋发展13.8081.63-0.02-0.14%4409608.040.10%
002318久立特材19.2512.42-0.03-0.16%1551029740.16%
688299长阳科技12.82-25.13-0.02-0.16%18078.242297.9280.63%
300992泰福泵业24.00-186.33-0.04-0.17%4156993.570.53%
002119康强电子23.3072.68-0.04-0.17%12901430119.923.44%
603997继峰股份11.4921.99-0.02-0.17%533196142.760.42%
920130立方控股17.04-31.33-0.03-0.18%87911482.3791.53%
301399英特科技17.03270.87-0.03-0.18%97381654.391.78%
300649杭州园林25.82-80.94-0.05-0.19%292257619.812.73%
002011盾安环境9.8810.05-0.02-0.20%287242829.20.27%
600023浙能电力4.878.82-0.01-0.20%677703297.380.05%
002629仁智股份4.69240.70-0.01-0.21%375551766.691.04%
002010传化智联4.6619.57-0.01-0.21%553992567.670.20%
603081大丰实业9.3266.92-0.02-0.21%113371052.420.27%
002389航天彩虹17.57108.90-0.04-0.23%350756152.470.36%
000909*ST数源4.27-4.63-0.01-0.23%10320439.060.24%
600570恒生电子21.2029.99-0.05-0.24%7135015083.830.38%
920690捷众科技16.4119.39-0.04-0.24%5762928.88151.03%
001306夏厦精密53.17-64.79-0.13-0.24%23551248.481.52%
002067景兴纸业4.0159.09-0.01-0.25%1551836171.291.16%
920056能之光16.0422.61-0.04-0.25%55989.6290.18%
920475三友科技11.85-20963.07-0.03-0.25%2422287.47620.43%
301667纳百川62.9078.91-0.16-0.25%92715792.883.91%
002664信质集团15.1946.25-0.04-0.26%157492383.830.39%
603093南华期货11.2418.14-0.03-0.27%372464173.450.42%
002164宁波东力11.1027.02-0.03-0.27%334703708.370.70%
688088虹软科技31.6648.32-0.09-0.28%14358.824530.7860.36%
605378野马电池14.0794.47-0.04-0.28%6880959.390.26%
003011海象新材20.6524.62-0.06-0.29%81551679.441.06%
002085万丰奥威10.2022.67-0.03-0.29%467264752.460.22%
300553集智股份40.59263.18-0.12-0.29%160966579.691.89%
601018宁波港3.3812.73-0.01-0.29%30324510317.530.16%
300020ST银江3.35-1.49-0.01-0.30%15346510.190.20%
300203聚光科技13.19-20.78-0.04-0.30%314334169.610.70%
600261阳光照明3.1931.31-0.01-0.31%753272397.090.56%
300897山科智能15.60202.64-0.05-0.32%78621228.280.64%
603685晨丰科技24.82170.23-0.08-0.32%50711257.70.25%
002617露笑科技6.1763.71-0.02-0.32%24804915277.771.32%
300643万通智控17.9225.85-0.06-0.33%170973075.040.74%
300277汽轮科技11.88393.21-0.04-0.34%342364064.60.45%
603931格林达35.3158.72-0.12-0.34%187396654.370.94%
300360炬华科技11.7412.39-0.04-0.34%149561751.910.30%
300669沪宁股份23.41255.43-0.08-0.34%45631067.960.25%
603305旭升集团11.1932.77-0.04-0.36%574386424.120.50%
000795英洛华8.3637.26-0.03-0.36%248402075.920.22%
300894火星人11.08-15.20-0.04-0.36%267802969.470.91%
002515金字火腿8.05-1695.99-0.03-0.37%45431337167.564.12%
601877正泰电器26.1811.08-0.10-0.38%32202684463.291.50%
605228神通科技10.4431.06-0.04-0.38%128171343.040.27%
002206海利得5.1912.11-0.02-0.38%248711288.680.24%
603282亚光股份15.3631.08-0.06-0.39%5849899.440.44%
600571信雅达10.18134.97-0.04-0.39%274992793.50.60%
603605珀莱雅57.1615.35-0.23-0.40%131937537.6090.33%
603218日月股份9.6619.23-0.04-0.41%142651373.590.14%
601579会稽山18.5732.87-0.08-0.43%9000116754.161.88%
603105芯能科技6.9619.83-0.03-0.43%146661016.940.29%
002574明牌珠宝4.64-7.92-0.02-0.43%227391049.540.43%
605020永和股份32.3820.59-0.14-0.43%3787212329.490.75%
601878浙商证券9.1616.06-0.04-0.43%457934193.630.10%
300076*ST宁视4.48-23.60-0.02-0.44%11601519.20.27%
301368丰立智能39.45-164.30-0.18-0.45%59952349.150.50%
688449联芸科技67.89177.63-0.31-0.45%42920.0529591.951.46%
605068明新旭腾17.08-249.57-0.08-0.47%168992886.11.04%
603657春光科技27.13-75.19-0.13-0.48%138673785.121.03%
001380华纬科技16.4317.59-0.08-0.48%3144515.610.14%
920924广脉科技14.33107.34-0.07-0.49%6420913.52310.98%
000967盈峰环境8.1646.98-0.04-0.49%23336819053.060.70%
603373安邦护卫38.5232.18-0.19-0.49%72082757.271.59%
605056咸亨国际14.0821.83-0.07-0.49%185212606.950.46%
002236大华股份16.0613.94-0.08-0.50%17018527162.510.71%
301193家联科技18.02-28.71-0.09-0.50%80441447.520.44%
300144宋城演艺6.0020.06-0.03-0.50%1184787085.510.46%
300068ST南都3.96-1.33-0.02-0.50%1588396214.71.86%
300550和仁科技11.82158.47-0.06-0.51%223732660.270.85%
920015锦华新材39.1336.65-0.20-0.51%41231622.9091.03%
300401花园生物15.5030.68-0.08-0.51%173789266183.24%
603219富佳股份13.55138.44-0.07-0.51%113021527.550.20%
300488恒锋工具30.9632.41-0.16-0.51%148084542.170.91%
603225新凤鸣18.8729.31-0.10-0.53%292855501.160.18%
300266兴源环境1.84-12.27-0.01-0.54%869611596.220.56%
300695兆丰股份48.9116.54-0.27-0.55%38351882.960.38%
603311金海高科28.8496.91-0.16-0.55%157844561.740.67%
002468申通快递14.3113.77-0.08-0.56%496627094.810.34%
301225恒勃股份56.5862.76-0.32-0.56%87524977.051.99%
605580恒盛能源17.6130.40-0.10-0.56%116762063.870.42%
688571杭华股份8.6433.89-0.05-0.58%21781.771877.9910.51%
601002晋亿实业5.1819.41-0.03-0.58%441672282.670.46%
603618杭电股份27.58-79.74-0.16-0.58%327045908624.73%
002522浙江众成5.1178.50-0.03-0.58%1382617016.571.53%
300441鲍斯股份6.8126.25-0.04-0.58%200461356.110.32%
605555德昌股份11.8760.93-0.07-0.59%93161108.960.19%
600633浙数文化10.1525.92-0.06-0.59%428694343.750.34%
688215瑞晟智能43.9194.31-0.26-0.59%5103.252242.9640.56%
600032浙江新能6.7435.98-0.04-0.59%637084277.70.26%
601113华鼎股份3.3532.94-0.02-0.59%367821225.080.33%
601112振石股份15.0733.00-0.09-0.59%164102473.590.90%
603980吉华集团6.6948.52-0.04-0.59%693914614.041.03%
301216万凯新材16.4719.04-0.10-0.60%486897976.550.89%
300566激智科技27.9336.28-0.17-0.60%6936119480.393.06%
688475萤石网络29.4434.41-0.18-0.61%14033.484134.0870.18%
603178圣龙股份16.20-23.70-0.10-0.61%2740043801.16%
600704物产中大4.866.96-0.03-0.61%1715438327.840.33%
688023安恒信息38.18-64.83-0.24-0.62%7265.42755.3590.71%
600120浙江东方4.7711.60-0.03-0.63%1051474989.190.31%
002725跃岭股份11.121286.27-0.07-0.63%153451708.520.62%
603075热威股份18.8923.32-0.12-0.63%66381254.871.57%
002863今飞凯达4.6643.53-0.03-0.64%7570535271.26%
002534西子洁能15.3829.02-0.10-0.65%250353850.540.30%
603661恒林股份32.2626.24-0.21-0.65%45851476.560.33%
301198喜悦智行12.25-195.60-0.08-0.65%107051305.880.66%
603788宁波高发13.7714.16-0.09-0.65%3231444.910.14%
603165荣晟环保13.7118.72-0.09-0.65%103651415.650.33%
600526菲达环保4.5612.74-0.03-0.65%528942404.020.61%
300838浙江力诺13.66-57.73-0.09-0.65%85181162.450.84%
603867新化股份28.6723.08-0.19-0.66%3963611433.991.84%
301316慧博云通38.89154.96-0.26-0.66%3361713074.610.86%
002520日发精机5.95-35.23-0.04-0.67%17589010372.082.45%
605066天正电气7.4248.13-0.05-0.67%708775242.191.41%
920058华洋赛车29.5034.58-0.20-0.67%1691496.56060.61%
002263大东南2.94304.69-0.02-0.68%1315433837.160.70%
603310巍华新材14.6728.64-0.10-0.68%5976877.820.31%
003026中晶科技29.1575.79-0.20-0.68%251127357.492.52%
002276万马股份10.0933.34-0.07-0.69%487574901.690.48%
002434万里扬5.7436.89-0.04-0.69%409792351.330.31%
002112三变科技15.74285.08-0.11-0.69%6392010035.922.44%
301616浙江华业34.2914.09-0.24-0.70%1993683.90.70%
002634*ST棒杰4.25-1.96-0.03-0.70%11711498.150.26%
600986浙文互联7.01-221.05-0.05-0.71%18243012731.931.23%
301073君亭酒店18.21131.40-0.13-0.71%280715065.561.58%
920570坤博精工23.6884.33-0.17-0.71%709167.5090.28%
603505金石资源15.2840.17-0.11-0.71%571588651.4710.68%
688565力源科技10.98248.73-0.08-0.72%7931.25871.39750.53%
605007五洲特纸14.9520.15-0.11-0.73%134002015.830.28%
603917合力科技12.16120.46-0.09-0.73%111781362.570.55%
301056森赫股份10.8042.03-0.08-0.74%134721459.190.77%
301607富特科技43.1837.13-0.32-0.74%3042713179.512.00%
002403爱仕达9.37-13.68-0.07-0.74%110231030.470.37%
605566福莱蒽特25.3560.16-0.19-0.74%72841841.810.55%
603194中力股份33.2115.68-0.25-0.75%2727903.030.17%
603901永创智能9.2931.92-0.07-0.75%260262412.110.46%
000156华数传媒6.6329.07-0.05-0.75%290231922.780.17%
688623双元科技58.2471.45-0.44-0.75%1799.771041.9460.51%
002006精工科技13.1634.88-0.10-0.75%199872619.110.38%
002641公元股份3.9069.55-0.03-0.76%262521021.210.23%
600366宁波韵升11.6625.78-0.09-0.77%12579914598.041.14%
002001新和成28.0312.01-0.22-0.78%16653446744.720.55%
920101志高机械16.4219.30-0.13-0.79%1317217.35630.34%
301255通力科技20.0776.91-0.16-0.79%4619931.230.35%
600232金鹰股份6.2762.42-0.05-0.79%194141217.750.53%
301057汇隆新材21.2763.62-0.17-0.79%76391626.140.92%
603055台华新材8.6715.44-0.07-0.80%278462403.70.31%
688039当虹科技33.18-38.78-0.27-0.81%6282.692086.5150.57%
603595ST东尼25.79-117.81-0.21-0.81%99772548.380.43%
300478杭州高新29.46-107.39-0.24-0.81%124863655.641.01%
301677欣兴工具55.0027.56-0.45-0.81%115406339.235.38%
605277新亚电子14.6526.15-0.12-0.81%151112220.90.39%
601528瑞丰银行4.874.87-0.04-0.81%606392962.570.33%
920656海昇药业14.5419.06-0.12-0.82%6299911.60071.95%
603506南都物业10.8617.36-0.09-0.82%743068089.953.96%
301092争光股份44.4763.84-0.37-0.83%96454266.851.58%
301212联盛化学23.83293.51-0.20-0.83%268346299.592.86%
300930屹通新材24.9740.98-0.21-0.83%57681441.91.22%
600477杭萧钢构2.3779.50-0.02-0.84%992622336.110.42%
603701德宏股份18.92357.23-0.16-0.84%82651575.790.32%
920136永励精密20.0815.29-0.17-0.84%4233845.65632.02%
301082久盛电气9.4275.37-0.08-0.84%332683114.841.22%
002064华峰化学11.7120.34-0.10-0.85%14009316270.160.28%
002061浙江交科3.489.57-0.03-0.85%673452337.480.26%
920395朗鸿科技6.8929.14-0.06-0.86%1545106.44620.15%
002602世纪华通13.7216.10-0.12-0.87%21689629774.790.32%
920608丰安股份13.6124.96-0.12-0.87%1735234.77990.36%
600113浙江东日30.5891.64-0.27-0.88%307889352.090.75%
920682球冠电缆5.6625.26-0.05-0.88%3563201.72690.16%
603040新坐标52.9839.28-0.47-0.88%26211393.60.13%
920906舜宇精工15.7132.43-0.14-0.88%2042321.69980.61%
002120韵达股份6.6114.33-0.06-0.90%1234978177.250.44%
300882万胜智能14.2137.67-0.13-0.91%6768962.820.25%
002569*ST步森12.02297.56-0.11-0.91%4036484.170.29%
605028世茂能源24.0427.10-0.22-0.91%41921007.790.26%
002012凯恩股份6.5599.54-0.06-0.91%380892478.170.81%
301535浙江华远14.1267.53-0.13-0.91%92971311.320.55%
603926铁流股份15.2043.97-0.14-0.91%165702511.680.72%
603301振德医疗81.8481.79-0.76-0.92%58344762.030.22%
600927永安期货12.7922.80-0.12-0.93%183532351.40.13%
000906浙商中拓5.2817.24-0.05-0.94%18350966.790.26%
301222浙江恒威24.2338.51-0.23-0.94%58421415.710.55%
300548长芯博创202.07158.77-1.93-0.95%102052210167.53.47%
001237惠康科技51.8819.53-0.50-0.95%44512306.241.28%
603611诺力股份16.6011.22-0.16-0.95%4980826.980.19%
688290景业智能66.22-142.38-0.64-0.96%4589.323080.5880.45%
002115三维通信10.33240.41-0.10-0.96%16065816585.442.15%
603500祥和实业9.2822.33-0.09-0.96%208841936.020.63%
920639晨光电缆6.1460.61-0.06-0.97%4081250.65420.34%
688777中控技术90.81181.40-0.89-0.97%39509.7535911.460.50%
603789ST星农6.12-16.01-0.06-0.97%8065493.520.31%
300626华瑞股份30.38369.86-0.30-0.98%155404693.110.86%
688255凯尔达25.2586.09-0.25-0.98%9822.1392478.9460.89%
600830香溢融通8.0444.41-0.08-0.99%197211579.350.43%
603004鼎龙科技19.8933.01-0.20-1.00%77111537.21.31%
300637扬帆新材8.921059.88-0.09-1.00%138181231.840.59%
603949雪龙集团13.8530.51-0.14-1.00%104301443.630.50%
002032苏泊尔40.9516.18-0.42-1.02%48021975.60.06%
603181皇马科技12.6016.48-0.13-1.02%174942198.750.30%
301055张小泉29.0463.59-0.30-1.02%114383333.090.75%
603239浙江仙通14.3218.98-0.15-1.04%85501226.250.32%
600982宁波能源4.7614.07-0.05-1.04%754143591.110.67%
603617君禾股份6.6454.42-0.07-1.04%174071157.870.45%
002003伟星股份10.4119.42-0.11-1.05%472334918.710.46%
001255博菲电气25.53203.79-0.27-1.05%36159260.47%
000913钱江摩托11.246.95-0.12-1.06%152301716.240.29%
600926杭州银行16.636.14-0.18-1.07%17362929040.130.24%
300113顺网科技16.6126.37-0.18-1.07%526608738.321.03%
301237和顺科技52.90-26.51-0.58-1.08%48012539.910.82%
300306远方信息10.0038.12-0.11-1.09%127401274.60.81%
603266天龙股份15.4327.82-0.17-1.09%116671809.340.59%
002122ST汇洲2.72144.05-0.03-1.09%858172336.450.43%
603103横店影视14.48-64.00-0.16-1.09%154512241.060.24%
300766每日互动21.36-244.05-0.24-1.11%5565911845.411.55%
002142宁波银行33.807.17-0.38-1.11%12878643735.440.20%
688109品茗科技72.78180.42-0.82-1.11%4256.363114.9650.54%
601882海天精工20.2523.95-0.23-1.12%203864126.810.39%
688583思看科技83.45135.54-0.95-1.13%8136.186847.3681.89%
603816顾家家居24.4912.83-0.28-1.13%177174331.650.22%
603391力聚热能69.7032.36-0.80-1.13%1583110971.846.96%
300666江丰电子246.22123.09-2.83-1.14%48550120949.72.18%
002942新农股份15.6624.40-0.18-1.14%73411148.530.53%
300469信息发展56.45-81.76-0.65-1.14%2643014773.41.07%
603665康隆达20.67-178.51-0.24-1.15%85181759.520.53%
605088冠盛股份20.6614.49-0.24-1.15%130092682.90.65%
605500森林包装6.87116.63-0.08-1.15%11078759.950.27%
603289泰瑞机器8.5832.10-0.10-1.15%155751342.330.53%
001256炜冈科技23.0822.78-0.27-1.16%147703411.861.38%
002034旺能环境13.679.79-0.16-1.16%243573322.840.47%
600130波导股份4.26557.59-0.05-1.16%651142789.150.87%
600857宁波中百20.0196.23-0.24-1.19%237554745.41.06%
001278一彬科技15.80-17.84-0.19-1.19%91011437.541.07%
300792壹网壹创23.1748.75-0.28-1.19%158323654.850.74%
688611杭州柯林64.14-914.84-0.78-1.20%5721.383678.5070.37%
603568伟明环保14.7217.55-0.18-1.21%232383430.640.11%
300250初灵信息14.7181.89-0.18-1.21%261173862.411.66%
603948建业股份20.2414.10-0.25-1.22%2568519.430.16%
920062科润智控7.25138.56-0.09-1.23%6026436.65120.45%
301203国泰环保33.6625.43-0.42-1.23%2641887.430.60%
300880迦南智能19.1549.22-0.24-1.24%76281464.120.39%
002718友邦吊顶85.338397.08-1.07-1.24%26742292.370.28%
603048浙江黎明21.5294.09-0.27-1.24%81501759.370.55%
002633申科股份14.29183.84-0.18-1.24%70151002.630.47%
003017大洋生物22.1422.01-0.28-1.25%82681830.170.99%
603338浙江鼎力53.5514.10-0.68-1.25%132487090.820.26%
688816易思维47.9971.37-0.61-1.26%1257.64607.32430.61%
600176中国巨石40.9042.84-0.52-1.26%1245841505671.73.14%
300879大叶股份16.51-15.46-0.21-1.26%84191393.180.42%
300349金卡智能10.2220.06-0.13-1.26%202562068.330.55%
601567三星电气14.9021.99-0.19-1.26%404016020.660.29%
603010万盛股份11.75-7.19-0.15-1.26%414894835.990.73%
688184ST帕瓦10.96-3.47-0.14-1.26%1955.09214.12470.20%
600415小商品城12.4215.51-0.16-1.27%39155148941.990.71%
301019宁波色母14.7225.54-0.19-1.27%6780995.390.47%
600283钱江水利7.7321.67-0.10-1.28%10791836.630.19%
300703创源股份13.14112.47-0.17-1.28%127471669.960.77%
603015弘讯科技10.78109.44-0.14-1.28%360243911.970.89%
300853申昊科技26.85-21.19-0.35-1.29%202845480.212.06%
600576祥源文旅5.3755.12-0.07-1.29%18122971.890.27%
603298杭叉集团25.9815.25-0.34-1.29%119823125.550.09%
002801微光股份26.6615.73-0.35-1.30%39441052.70.34%
002131利欧股份4.54-714.61-0.06-1.30%133813660550.22.29%
300817双飞集团15.1047.97-0.20-1.31%101101530.240.80%
300412迦南科技4.5288.73-0.06-1.31%804373611.121.72%
001312福恩股份17.2917.90-0.23-1.31%64771119.521.13%
605166聚合顺8.2626.74-0.11-1.31%189581566.390.60%
601599浙文影业3.0031.25-0.04-1.32%675312025.180.58%
300411金盾股份7.50956.51-0.10-1.32%352722632.781.14%
603320迪贝电气16.3032.47-0.22-1.33%5207852.270.35%
002570贝因美4.4431.92-0.06-1.33%631752810.010.58%
301309万得凯29.4826.36-0.40-1.34%40531201.010.67%
603195公牛集团39.5317.16-0.54-1.35%93973721.910.05%
605155西大门13.8524.28-0.19-1.35%93951303.180.50%
601916浙商银行2.916.16-0.04-1.36%46941913766.480.22%
605138盛泰集团5.8118.40-0.08-1.36%12144705.10.22%
300025华星创业5.05-18.83-0.07-1.37%463232357.240.91%
600177雅戈尔7.8914.22-0.11-1.38%1124178931.210.25%
600059古越龙山7.8331.68-0.11-1.39%716945605.280.79%
605005合兴股份15.5431.25-0.22-1.40%2981464.650.07%
603889新澳股份5.6110.67-0.08-1.41%498392797.530.53%
601789宁波建工4.2020.24-0.06-1.41%1327485565.081.22%
603556海兴电力26.0519.07-0.38-1.44%4470411684.820.92%
002677浙江美大6.76655.91-0.10-1.46%234881588.380.43%
603602纵横通信11.45-16.38-0.17-1.46%110531272.470.48%
600512腾达建设2.01271.02-0.03-1.47%1064532136.80.67%
002489浙江永强2.68-112.50-0.04-1.47%640511719.370.33%
920036觅睿科技28.1324.24-0.42-1.47%2956826.45782.26%
600814杭州解百6.6521.43-0.10-1.48%237991583.670.32%
688130晶华微23.91-136.37-0.36-1.48%8315.81991.6481.38%
603258电魂网络12.53-12.76-0.19-1.49%113601424.40.47%
603073彩蝶实业16.4631.85-0.25-1.50%5897969.991.58%
605303园林股份20.39-19.84-0.31-1.50%72841491.910.45%
603085天成自控9.8543.90-0.15-1.50%213742102.440.54%
002332仙琚制药8.4821.00-0.13-1.51%1063388967.971.08%
300994久祺股份11.0820.79-0.17-1.51%6544725.160.55%
920855浙江大农12.2533.70-0.19-1.53%1076132.10690.16%
002563森马服饰5.7914.90-0.09-1.53%599323478.60.27%
600987航民股份6.439.11-0.10-1.53%302101950.670.30%
300645正元智慧12.74137.20-0.20-1.55%127711627.940.92%
688767博拓生物39.97196.91-0.63-1.55%6403.382553.9620.43%
300571平治信息30.40-20.58-0.48-1.55%276468421.912.39%
603610麒盛科技15.1256.67-0.24-1.56%198953037.480.56%
603129春风动力311.4327.50-4.95-1.56%434113597.710.28%
688288鸿泉技术18.18770.81-0.29-1.57%7332.8491332.9990.73%
301469恒达新材28.1225.18-0.45-1.58%40741151.80.88%
605377华旺科技8.7419.06-0.14-1.58%242152116.70.43%
301032新柴股份9.9021.26-0.16-1.59%133931324.730.82%
002508老板电器16.0812.43-0.26-1.59%284664595.750.30%
300698万马科技24.6068.54-0.40-1.60%124133072.861.04%
603272*ST联翔13.52-80.93-0.22-1.60%111231502.51.07%
301077星华新材20.8927.78-0.34-1.60%93481950.570.98%
301448开创电气41.12-749.65-0.67-1.60%47261933.930.67%
002082ST万邦9.81-75.49-0.16-1.60%528465107.720.93%
601116三江购物10.4132.25-0.17-1.61%7277775631.33%
603677奇精机械13.4562.55-0.22-1.61%4993674.410.26%
001335信凯科技31.1737.20-0.51-1.61%2113660.970.83%
688805健信超导39.1179.17-0.64-1.61%3104.531212.2270.93%
920974凯大催化6.1129.54-0.10-1.61%5645345.83070.45%
603709中源家居11.51-65.84-0.19-1.62%225962604.061.39%
688092爱科科技22.3639.93-0.37-1.63%2263.05507.95150.27%
603070万控智造11.4275.36-0.19-1.64%125931446.680.31%
001356富岭股份9.0074.39-0.15-1.64%306052750.681.45%
603557*ST起步3.60-13.69-0.06-1.64%21081760.360.34%
000607华媒控股3.58-10.50-0.06-1.65%544731953.90.62%
002144宏达高科10.7250.21-0.18-1.65%135121453.970.98%
603822ST嘉澳56.8024.69-0.96-1.66%28991640.890.38%
300512中亚股份7.0992.86-0.12-1.66%167151185.760.51%
300729乐歌股份10.0416.45-0.17-1.67%127991286.30.39%
000705浙江震元7.05-67.30-0.12-1.67%477363359.851.69%
002440闰土股份12.3317.21-0.21-1.67%10679113181.81.13%
600208衢州发展2.93164.42-0.05-1.68%35089310253.470.41%
920069普昂医疗33.0719.23-0.57-1.69%1675553.68861.14%
300582英飞特11.02-6.70-0.19-1.69%207652296.410.92%
002322理工能科11.5918.80-0.20-1.70%647167524.621.84%
301390经纬股份30.63-2942.07-0.53-1.70%2238686.460.46%
605080浙江自然21.9618.52-0.38-1.70%4622710179.23.29%
605011杭州热电16.7535.24-0.29-1.70%151092538.950.38%
001358兴欣新材25.2759.49-0.44-1.71%130623311.92.56%
300795米奥会展13.7827.68-0.24-1.71%12855617649.467.39%
300459汤姆猫3.44-10.28-0.06-1.71%2751929465.4710.84%
600330天通股份27.41-132.59-0.48-1.72%612172170207.24.96%
920079乔路铭13.5113.48-0.24-1.75%170022295.8913.78%
603237五芳斋14.0325.10-0.25-1.75%4919691.480.26%
002364中恒电气39.03167.88-0.70-1.76%17251368319.913.09%
600797浙大网新6.69-95.02-0.12-1.76%666784456.40.65%
603908牧高笛18.77-39.36-0.34-1.78%4553859.440.49%
300796贝斯美6.612270.59-0.12-1.78%168561114.360.47%
300347泰格医药54.5360.86-0.99-1.78%14244276984.222.51%
603173福斯达30.8312.39-0.56-1.78%39911232.420.25%
002624完美世界10.95194.50-0.20-1.79%17987319635.020.98%
002687乔治白6.0237.52-0.11-1.79%915805562.042.22%
002250联化科技15.8234.38-0.29-1.80%6954110974.610.78%
301295美硕科技37.57109.44-0.69-1.80%110864228.843.77%
600052东望时代3.81-6.69-0.07-1.80%377781442.870.45%
301507民生健康12.9938.97-0.24-1.81%279903626.172.54%
002381双箭股份5.4039.22-0.10-1.82%212141147.810.66%
002099海翔药业5.38-117.91-0.10-1.82%1430417658.680.88%
002095生意宝13.97-260.59-0.26-1.83%78031092.080.31%
002615哈尔斯6.44130.05-0.12-1.83%257241662.750.85%
300768迪普科技14.4746.23-0.27-1.83%222643221.680.53%
301066万事利11.7975.16-0.22-1.83%111231317.720.48%
301353普莱得18.7434.15-0.35-1.83%68531287.241.68%
603171税友股份42.54121.07-0.80-1.85%3662115732.620.90%
603300海南华铁4.7721.41-0.09-1.85%1770628469.5510.89%
688365光云科技14.30-857.43-0.27-1.85%37946.665421.2240.89%
001336楚环科技18.2242.09-0.35-1.88%54841002.710.85%
002284亚太股份9.3712.42-0.18-1.88%14034213176.441.92%
301459丰茂股份30.6437.75-0.59-1.89%73222251.642.81%
603321梅轮电梯6.2362.91-0.12-1.89%13516845.90.39%
002712思美传媒4.62-50.60-0.09-1.91%466312163.70.86%
002375亚厦股份3.5814.59-0.07-1.92%764362733.640.57%
002767先锋电子17.8695.46-0.35-1.92%79551424.790.61%
603208江山欧派11.21-6.63-0.22-1.92%101461145.780.58%
300743天地数码14.5819.07-0.29-1.95%73521078.730.58%
002404嘉欣丝绸5.9818.05-0.12-1.97%423602533.010.93%
301539宏鑫科技14.44785.31-0.29-1.97%4932713.520.66%
600724宁波富达4.9738.73-0.10-1.97%315101562.550.22%
920211新睿电子109.3062.77-2.20-1.97%23392562.0182.02%
002103广博股份6.4522.23-0.13-1.98%281991827.120.73%
603222济民健康8.38-17.06-0.17-1.99%13460811204.562.56%
920227美登科技47.2941.99-0.96-1.99%1395658.9790.79%
605180华生科技12.2896.11-0.25-2.00%237282953.651.40%
301388欣灵电气23.56107.82-0.48-2.00%3535837.130.49%
300673佩蒂股份12.7631.09-0.26-2.00%99431269.960.62%
002188中天服务5.3860.98-0.11-2.00%516332790.192.01%
603215比依股份14.1560.79-0.29-2.01%29534190.16%
603231索宝蛋白15.7717.06-0.33-2.05%176232774.81.66%
002344海宁皮城3.82101.82-0.08-2.05%608002323.340.47%
688307中润光学50.2092.23-1.06-2.07%30162.2415254.972.43%
603520司太立8.91231.99-0.19-2.09%575365083.561.31%
002444巨星科技29.8713.91-0.64-2.10%322809679.670.28%
600235民丰特纸5.60197.54-0.12-2.10%179881009.260.51%
301004嘉益股份33.9314.27-0.73-2.11%42241421.750.31%
603172万丰股份17.1944.22-0.37-2.11%74491286.10.56%
301335天元宠物23.6654.47-0.51-2.11%208544901.642.36%
300893松原安全14.8319.06-0.32-2.11%134251999.730.54%
688581安杰思52.2319.72-1.13-2.12%3998.252093.9840.97%
300998宁波方正25.84151.05-0.56-2.12%226565920.852.10%
603210泰鸿万立13.3021.28-0.29-2.13%150852012.510.65%
001238浙江正特24.76100.54-0.54-2.13%3392851.790.23%
002124天邦食品2.29-2.37-0.05-2.14%4329529855.052.20%
600796钱江生化5.0325.28-0.11-2.14%317641599.41.02%
301096百诚医药49.81-105.88-1.09-2.14%155137672.161.87%
605369拱东医疗17.3367.92-0.38-2.15%62331079.950.28%
603700宁水集团11.3729.95-0.25-2.15%149021704.510.75%
301081严牌股份13.18380.88-0.29-2.15%462526091.842.06%
603229奥翔药业8.1762.79-0.18-2.16%840686834.081.01%
002062宏润建设7.6636.20-0.17-2.17%882716732.080.78%
603711香飘飘11.2522.83-0.25-2.17%232122614.930.56%
603238诺邦股份12.1318.26-0.27-2.18%7412902.630.42%
603076乐惠国际20.2094.80-0.45-2.18%80171633.720.66%
003030祖名股份21.4996.23-0.48-2.18%153513312.881.90%
002133广宇集团2.6728.60-0.06-2.20%705591877.960.92%
603049中策橡胶49.3410.12-1.11-2.20%113455627.721.30%
301359东南电子16.4357.19-0.37-2.20%69601151.160.98%
301052果麦文化22.49-45.95-0.51-2.22%115002585.761.43%
688606奥泰生物48.2020.44-1.10-2.23%2833.211363.1650.37%
603558健盛集团11.809.23-0.27-2.24%191332269.820.56%
300849锦盛新材20.06-53.76-0.46-2.24%113212272.721.03%
688298东方生物19.61-7.16-0.45-2.24%18636.883631.6660.92%
601921浙版传媒7.3713.04-0.17-2.25%759255629.880.34%
601339百隆东方7.7914.15-0.18-2.26%283262217.410.19%
300451创业慧康3.45-11.48-0.08-2.27%1289964434.640.84%
600865百大集团8.48-87.35-0.20-2.30%249922124.940.66%
920028新恒泰13.9720.34-0.33-2.31%86441221.5091.33%
920685新芝生物12.2631.46-0.29-2.31%141311713.0172.42%
605177东亚药业20.29-21.03-0.48-2.31%480399580.674.23%
300837浙矿股份22.7131.53-0.54-2.32%85091935.871.13%
003041真爱美家39.61185.78-0.95-2.34%83443333.460.61%
920011晨光电机18.7518.02-0.45-2.34%84231572.5314.53%
002372伟星新材8.3015.37-0.20-2.35%637875303.040.43%
301345涛涛车业244.2029.38-5.90-2.36%26426491.310.75%
600790轻纺城3.3015.94-0.08-2.37%698232306.540.48%
603600永艺股份9.4712.66-0.23-2.37%213832037.840.65%
688075安旭生物29.57150.12-0.72-2.38%5954.921782.7240.47%
605009豪悦护理23.3822.35-0.57-2.38%70801661.260.33%
600763通策医疗35.6725.95-0.87-2.38%7581426899.941.69%
300439美康生物9.3653.97-0.23-2.40%289982708.220.99%
300784利安科技40.1848.24-0.99-2.40%38671559.142.28%
000411英特集团9.7111.41-0.24-2.41%255702481.530.45%
600173卧龙新能6.01-20.04-0.15-2.44%299331800.50.43%
300746汉嘉数智13.1842.76-0.33-2.44%189972509.850.85%
301113雅艺科技16.33772.44-0.41-2.45%68881127.910.96%
002044美年健康4.6960.07-0.12-2.49%39415518493.911.02%
920679前进科技15.1534.00-0.39-2.51%996151.44150.27%
920166海圣医疗21.3521.02-0.55-2.51%3936835.15481.66%
600051宁波联合6.2025.42-0.16-2.52%224711397.470.72%
605268王力安防9.2131.04-0.24-2.54%338513117.610.77%
600668尖峰集团7.29-15.95-0.19-2.54%313112284.810.76%
600352浙江龙盛12.5820.77-0.33-2.56%17435821952.310.54%
300426华智数媒6.09-9.48-0.16-2.56%820855001.372.05%
002370亚太药业5.6841.72-0.15-2.57%21967312389.962.95%
300898熊猫乳品20.7023.06-0.55-2.59%126122627.271.10%
002427尤夫股份4.49348.21-0.12-2.60%25898811640.492.63%
300270中威电子11.55-82.38-0.31-2.61%552046414.892.15%
002761浙江建投7.0733.46-0.19-2.62%864636095.840.80%
603811诚意药业7.4317.58-0.20-2.62%453443365.030.99%
603877太平鸟12.5429.72-0.34-2.64%88431115.430.19%
002443金洲管道9.2231.70-0.25-2.64%11980911033.132.30%
603839安正时尚6.99-14.92-0.19-2.65%148411044.180.38%
600572康恩贝4.3923.05-0.12-2.66%679939.129609.182.69%
603116红蜻蜓6.20-26.45-0.17-2.67%282471755.050.49%
002388新亚制程5.77-93.99-0.16-2.70%1471788613.042.91%
603896寿仙谷14.99-257.13-0.42-2.73%146642202.740.74%
600126杭钢股份6.78333.09-0.19-2.73%33911422978.911.00%
002937兴瑞科技29.2165.65-0.82-2.73%3644010712.161.16%
301009可靠股份8.90124.66-0.25-2.73%152351361.321.01%
603995甬金股份24.7914.94-0.70-2.75%390119710.341.07%
001225和泰机电45.2998.14-1.28-2.75%161417329.227.67%
600521华海药业16.8967.77-0.48-2.76%33108555519.482.21%
688616西力科技10.6818.85-0.31-2.82%9654.421036.2880.54%
300901中胤时尚18.04457.87-0.53-2.85%371576635.711.55%
002860星帅尔17.3134.22-0.51-2.86%8620014926.012.51%
301053远信工业40.70255.01-1.20-2.86%3611714857.482.95%
600671天目药业20.44152.29-0.61-2.90%88911824.190.73%
301567贝隆精密34.97-218.89-1.05-2.92%42531501.312.00%
300911亿田智能23.94-26.66-0.72-2.92%8646920891.045.05%
920218新天力16.2921.12-0.49-2.92%70321154.0563.34%
688789宏华数科46.4718.15-1.42-2.97%8577.8584016.0140.48%
300357我武生物25.1830.96-0.77-2.97%11927929840.262.46%
603216梦天家居20.5171.44-0.63-2.98%247625152.031.11%
301065本立科技18.8526.94-0.58-2.99%88571676.621.03%
000739普洛药业21.2829.00-0.66-3.01%19694842655.141.70%
920249利尔达9.2449.23-0.29-3.04%298922795.8132.40%
002758浙农股份7.927.60-0.25-3.06%582074624.531.12%
002244滨江集团9.1714.62-0.29-3.07%19464517946.310.71%
001222源飞宠物14.3124.13-0.46-3.11%219983165.61.95%
920222益坤电气24.9938.86-0.81-3.14%56201411.5244.86%
002562兄弟科技4.8550.65-0.16-3.19%20786910101.132.56%
603607京华激光20.8934.84-0.70-3.24%151913201.630.85%
603168莎普爱思5.56-7.60-0.19-3.30%485512685.781.30%
002247聚力文化2.3144.06-0.08-3.35%1743744036.672.71%
300813泰林生物20.98142.87-0.73-3.36%287936074.153.79%
301556托普云农57.7245.83-2.08-3.48%134557769.934.56%
300519新光药业14.3941.09-0.52-3.49%320124584.232.81%
603277银都股份11.5021.42-0.42-3.52%332803811.280.55%
605077华康股份10.6422.80-0.39-3.54%278492982.940.93%
603578三星新材13.26-16.96-0.49-3.56%484316434.862.69%
605336*ST帅电10.40-30.60-0.39-3.61%9174958.190.50%
605507国邦医药15.4217.07-0.58-3.63%379645900.120.49%
002019亿帆医药10.3235.29-0.39-3.64%17954318487.822.13%
002173创新医疗18.36-106.15-0.70-3.67%18759234297.634.46%
301097天益医疗34.59-172.77-1.33-3.70%73232529.842.53%
300078思创智联3.07-60.47-0.12-3.76%2030046226.291.82%
603551奥普科技9.1412.22-0.36-3.79%256822370.570.67%
002637赞宇科技11.6427.26-0.46-3.80%19929723271.784.29%
300111向日葵3.00-407.83-0.12-3.85%36374910894.593.25%
920118太湖远大20.0030.45-0.80-3.85%54451104.4851.74%
300181佐力药业14.2615.38-0.58-3.91%22124131511.543.67%
002154报喜鸟4.0313.49-0.17-4.05%1273935193.471.08%
603376大明电子27.2554.31-1.15-4.05%261817226.638.18%
001333光华股份21.2823.71-0.91-4.10%5170111396.224.04%
603456九洲药业16.5524.66-0.71-4.11%26610943798.363.02%
002632道明光学8.3324.64-0.36-4.14%1146239494.622.00%
002020京新药业13.2715.04-0.58-4.19%149858198962.28%
002043兔宝宝13.0015.82-0.60-4.41%654358553.6890.81%
301068大地海洋27.07-144.30-1.25-4.41%45091235.640.45%
000517荣安地产2.36-6.30-0.11-4.45%2522535979.161.01%
605337李子园9.2019.54-0.44-4.56%364943376.820.94%
600267海正药业13.3722.47-0.65-4.64%37951050851.773.22%
300314戴维医疗13.1751.00-0.65-4.70%10919514555.497.60%
603606东方电缆34.1020.63-1.76-4.91%14882751353.451.80%
000963华东医药28.4514.25-1.47-4.91%34136597533.081.95%
603303得邦照明22.3943.28-1.17-4.97%210254744.090.44%
002552宝鼎科技54.18121.99-2.86-5.01%233701128552.96.34%
301201诚达药业36.72-1612.18-2.05-5.29%9557135244.878.80%
603089正裕工业9.4245.29-0.58-5.80%576365433.252.40%
300489光智科技214.87-1091.97-13.76-6.02%70172155013.45.06%
688127蓝特光学65.5856.30-4.22-6.05%76944.8850834.751.90%
300558贝达药业52.3050.19-3.40-6.10%217092110299.75.14%
603177德创环保10.32-39.79-0.68-6.18%721967450.153.54%
002940昂利康26.5942.17-1.82-6.41%12619533490.986.81%
600216浙江医药13.5817.38-0.94-6.47%41602756521.794.37%
605116奥锐特20.1720.81-1.83-8.32%7719215692.961.90%
603637镇海股份12.8952.76-1.17-8.32%10081813401.14.22%
605179一鸣食品31.98238.80-3.07-8.76%16603852968.754.14%
603538美诺华28.5282.96-3.16-9.97%380718109112.411.30%
603823百合花77.75197.30-8.64-10.00%9117374992.42.19%

转至开尔新材（300234）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。