|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盛通股份(002599)北京市上涨家数:301下跌家数:157平均涨幅:+0.65%平均换手:2.87%总成交额:2395.70亿元 更新时间：2026-01-22 13:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300034 | 钢研高纳 | 23.41 | 134.88 | +2.61 | +12.55% | 689530 | 157172.1 | 8.99% | | 002985 | 北摩高科 | 41.98 | 230.48 | +3.82 | +10.01% | 259796 | 105638.1 | 14.79% | | 000839 | 国安股份 | 2.97 | -53.11 | +0.27 | +10.00% | 1348785 | 39356.42 | 3.44% | | 600058 | 五矿发展 | 15.63 | 162.14 | +1.42 | +9.99% | 811222 | 124359.9 | 7.57% | | 920021 | 流金科技 | 11.90 | -119.27 | +1.05 | +9.68% | 535513 | 62646.77 | 23.00% | | 688033 | 天宜新材 | 8.67 | -3.81 | +0.70 | +8.78% | 323922.5 | 27207.23 | 5.76% | | 300191 | 潜能恒信 | 23.09 | -253.39 | +1.80 | +8.45% | 221534 | 51819.3 | 10.02% | | 600871 | 石化油服 | 2.57 | 78.01 | +0.18 | +7.53% | 4001832 | 102749.5 | 2.95% | | 002467 | 二六三 | 6.84 | 117.80 | +0.45 | +7.04% | 2312107 | 159431 | 16.92% | | 601698 | 中国卫通 | 38.36 | 624.77 | +2.51 | +7.00% | 1353790 | 504150.5 | 3.20% | | 688028 | 沃尔德 | 85.55 | 137.27 | +5.57 | +6.96% | 89934.04 | 75801.61 | 5.96% | | 300935 | 盈建科 | 38.41 | -50.42 | +2.48 | +6.90% | 36682 | 14003.77 | 6.09% | | 688047 | 龙芯中科 | 189.66 | -112.44 | +11.94 | +6.72% | 248208.2 | 480819.8 | 6.19% | | 002271 | 东方雨虹 | 16.75 | -111.32 | +1.02 | +6.48% | 613297 | 100948 | 3.20% | | 300065 | 海兰信 | 23.73 | 452.70 | +1.38 | +6.17% | 1014407 | 238484.2 | 15.44% | | 300719 | 安达维尔 | 18.82 | 525.46 | +1.09 | +6.15% | 168993 | 31204.83 | 9.41% | | 300072 | 海新能科 | 5.30 | -47.33 | +0.30 | +6.00% | 970722 | 50639.32 | 4.16% | | 688316 | 青云科技-U | 67.79 | -39.13 | +3.73 | +5.82% | 35204.76 | 23408.4 | 7.35% | | 002413 | 雷科防务 | 13.75 | -51.42 | +0.72 | +5.53% | 1748922 | 237033.8 | 13.53% | | 601992 | 金隅集团 | 1.96 | -13.56 | +0.10 | +5.38% | 2309201 | 44636.79 | 2.77% | | 300662 | 科锐国际 | 30.28 | 20.56 | +1.51 | +5.25% | 84799 | 25196.49 | 4.32% | | 600536 | 中国软件 | 50.62 | -263.88 | +2.47 | +5.13% | 525959 | 269755.6 | 6.23% | | 002306 | *ST云网 | 2.26 | -131.92 | +0.11 | +5.12% | 191360 | 4314.4 | 2.35% | | 688009 | 中国通号 | 5.76 | 17.83 | +0.28 | +5.11% | 835838.3 | 47836.73 | 0.97% | | 002066 | 瑞泰科技 | 21.98 | 284.86 | +1.06 | +5.07% | 67405 | 14676.8 | 2.92% | | 002279 | 久其软件 | 10.01 | 198.20 | +0.48 | +5.04% | 2128688 | 208324.3 | 26.95% | | 920122 | 中纺标 | 36.61 | 123.04 | +1.72 | +4.93% | 23672 | 8707.509 | 6.63% | | 600166 | 福田汽车 | 3.26 | 33.92 | +0.15 | +4.82% | 2035378 | 64930.5 | 2.57% | | 002713 | *ST东易 | 9.44 | -13.85 | +0.43 | +4.77% | 376082 | 33755.67 | 7.14% | | 600266 | 城建发展 | 6.38 | -18.79 | +0.29 | +4.76% | 1818450 | 114467.3 | 8.44% | | 600372 | 中航机载 | 16.34 | 95.55 | +0.72 | +4.61% | 1513523 | 244232.5 | 3.13% | | 300005 | 探路者 | 14.03 | 327.01 | +0.61 | +4.55% | 544397 | 75820.02 | 6.16% | | 300445 | 康斯特 | 25.97 | 42.33 | +1.11 | +4.46% | 51493 | 13093.44 | 3.62% | | 002963 | 豪尔赛 | 16.43 | -11.66 | +0.69 | +4.38% | 40496 | 6548.83 | 3.55% | | 688561 | 奇安信-U | 39.22 | -32.62 | +1.64 | +4.36% | 99331.33 | 38619.11 | 1.46% | | 000609 | ST中迪 | 8.38 | -8.51 | +0.35 | +4.36% | 168834 | 14037.05 | 5.80% | | 600588 | 用友网络 | 15.74 | -26.84 | +0.64 | +4.24% | 1383476 | 218074.4 | 4.05% | | 000065 | 北方国际 | 12.95 | 17.86 | +0.52 | +4.18% | 296139 | 37808.7 | 3.04% | | 300810 | 中科海讯 | 41.48 | -437.73 | +1.56 | +3.91% | 49929 | 20612.34 | 4.38% | | 600118 | 中国卫星 | 99.48 | 2047.02 | +3.70 | +3.86% | 814852 | 800663 | 6.89% | | 002462 | 嘉事堂 | 16.76 | 68.83 | +0.62 | +3.84% | 113719 | 18778.74 | 3.90% | | 000758 | 中色股份 | 7.68 | 27.97 | +0.27 | +3.64% | 1219952 | 93062.48 | 6.17% | | 603698 | 航天工程 | 36.13 | 98.74 | +1.23 | +3.52% | 172501 | 61897.98 | 3.22% | | 600028 | 中国石化 | 6.17 | 20.70 | +0.21 | +3.52% | 3186549 | 195369.4 | 0.34% | | 300364 | 中文在线 | 32.07 | -40.62 | +1.07 | +3.45% | 750670 | 242841.5 | 11.37% | | 300797 | 钢研纳克 | 18.63 | 45.10 | +0.61 | +3.39% | 88637 | 16373.24 | 2.34% | | 688356 | 键凯科技 | 107.51 | 172.01 | +3.45 | +3.32% | 9663.438 | 10366.32 | 1.59% | | 601718 | 际华集团 | 3.45 | -3.44 | +0.11 | +3.29% | 1041809 | 36171.89 | 2.39% | | 688111 | 金山办公 | 344.30 | 89.41 | +10.90 | +3.27% | 68195.2 | 232996.4 | 1.47% | | 688613 | 奥精医疗 | 24.03 | -912.05 | +0.76 | +3.27% | 42247.2 | 10063.17 | 3.08% | | 600968 | 海油发展 | 4.18 | 11.12 | +0.13 | +3.21% | 1114350 | 46754.03 | 1.10% | | 688369 | 致远互联 | 30.05 | -10.03 | +0.93 | +3.19% | 45155.51 | 13497.99 | 3.92% | | 000786 | 北新建材 | 27.48 | 15.15 | +0.81 | +3.04% | 299361 | 82095.88 | 1.77% | | 600246 | 万通发展 | 14.11 | -73.93 | +0.40 | +2.92% | 1520565 | 217653.1 | 8.04% | | 600764 | 中国海防 | 29.23 | 89.11 | +0.82 | +2.89% | 103791 | 30125.42 | 1.46% | | 300157 | 新锦动力 | 5.09 | 174.56 | +0.14 | +2.83% | 573867 | 29392.1 | 8.11% | | 002933 | 新兴装备 | 36.87 | 139.25 | +1.01 | +2.82% | 34091 | 12513.79 | 2.99% | | 688563 | 航材股份 | 67.31 | 55.56 | +1.81 | +2.76% | 65932.35 | 44192.1 | 5.64% | | 300456 | 赛微电子 | 57.00 | 27.39 | +1.53 | +2.76% | 544593 | 307390.6 | 9.12% | | 300352 | 北信源 | 7.12 | -39.19 | +0.19 | +2.74% | 692058 | 49391.77 | 5.42% | | 002373 | 千方科技 | 12.55 | -19.45 | +0.33 | +2.70% | 381909 | 48140.83 | 2.77% | | 000969 | 安泰科技 | 25.97 | 86.90 | +0.67 | +2.65% | 599623 | 155981.5 | 5.80% | | 688058 | 宝兰德 | 31.88 | -25.06 | +0.76 | +2.44% | 13781.45 | 4372.652 | 1.82% | | 002658 | 雪迪龙 | 9.73 | 29.73 | +0.23 | +2.42% | 158522 | 15400.98 | 4.42% | | 300213 | 佳讯飞鸿 | 9.67 | 253.44 | +0.22 | +2.33% | 189352 | 18346.38 | 3.43% | | 002542 | 中化岩土 | 3.63 | -4.41 | +0.08 | +2.25% | 367246 | 13336.05 | 2.09% | | 000008 | 神州高铁 | 3.21 | -19.26 | +0.07 | +2.23% | 750467.1 | 24090.74 | 2.76% | | 300477 | ST合纵 | 3.22 | -5.89 | +0.07 | +2.22% | 525022 | 16704.99 | 5.30% | | 003004 | *ST声迅 | 27.84 | -85.42 | +0.60 | +2.20% | 6853 | 1919.87 | 1.00% | | 300851 | 交大思诺 | 30.70 | 51.17 | +0.64 | +2.13% | 14360 | 4360.11 | 2.91% | | 688272 | 富吉瑞 | 29.73 | -47.85 | +0.61 | +2.09% | 12060.71 | 3593.756 | 1.59% | | 300332 | 天壕能源 | 5.90 | 57.38 | +0.12 | +2.08% | 445975 | 26339.4 | 5.38% | | 688562 | 航天软件 | 22.78 | -88.15 | +0.46 | +2.06% | 73850.53 | 16822.26 | 4.27% | | 000151 | 中成股份 | 13.42 | -23.70 | +0.27 | +2.05% | 69478 | 9265.11 | 2.26% | | 603516 | 淳中科技 | 217.22 | 8741.59 | +4.37 | +2.05% | 42013 | 91336.84 | 2.07% | | 600855 | 航天长峰 | 21.06 | -44.09 | +0.42 | +2.03% | 214178 | 45077.33 | 4.58% | | 000959 | 首钢股份 | 5.54 | 35.19 | +0.11 | +2.03% | 289682 | 15867.61 | 0.39% | | 601898 | 中煤能源 | 13.39 | 10.33 | +0.26 | +1.98% | 225817 | 30017.46 | 0.25% | | 002383 | 合众思壮 | 11.69 | -57.44 | +0.22 | +1.92% | 212752 | 24793.01 | 2.87% | | 600271 | 航天信息 | 10.71 | -46.92 | +0.20 | +1.90% | 327848 | 35051.51 | 1.77% | | 601068 | 中铝国际 | 5.91 | 198.77 | +0.11 | +1.90% | 252972 | 14858.05 | 0.99% | | 002151 | 北斗星通 | 47.46 | -96.15 | +0.86 | +1.85% | 364832 | 172446.6 | 8.24% | | 300223 | 北京君正 | 133.33 | 202.62 | +2.41 | +1.84% | 312378 | 419474.2 | 7.43% | | 688651 | 盛邦安全 | 51.75 | -221.87 | +0.91 | +1.79% | 15328.45 | 7938.683 | 4.72% | | 300058 | 蓝色光标 | 18.97 | -312.21 | +0.33 | +1.77% | 5114572 | 978510.9 | 14.71% | | 002051 | 中工国际 | 8.84 | 38.42 | +0.15 | +1.73% | 142769 | 12544.43 | 1.15% | | 300287 | 飞利信 | 5.34 | -41.61 | +0.09 | +1.71% | 324586 | 17335.58 | 2.46% | | 688168 | 安博通 | 79.03 | -36.30 | +1.30 | +1.67% | 15411.72 | 12289.77 | 2.01% | | 688568 | 中科星图 | 74.70 | 171.25 | +1.20 | +1.63% | 220755 | 164563 | 2.73% | | 300825 | 阿尔特 | 10.72 | -18.74 | +0.17 | +1.61% | 62964 | 6705.1 | 1.30% | | 601117 | 中国化学 | 8.93 | 8.97 | +0.14 | +1.59% | 2656973 | 236504.7 | 4.36% | | 688569 | 铁科轨道 | 22.55 | 28.19 | +0.35 | +1.58% | 10201.1 | 2293.076 | 0.48% | | 600859 | 王府井 | 15.79 | -513.94 | +0.24 | +1.54% | 406496 | 64914.48 | 3.62% | | 601949 | 中国出版 | 7.26 | 24.29 | +0.11 | +1.54% | 147243 | 10657.72 | 0.77% | | 920090 | 同辉信息 | 7.38 | -17.50 | +0.11 | +1.51% | 72195 | 5357.237 | 5.33% | | 600429 | 三元股份 | 5.39 | 43.55 | +0.08 | +1.51% | 267960 | 14455.04 | 1.79% | | 688244 | 永信至诚 | 24.27 | -247.76 | +0.36 | +1.51% | 20593.3 | 5012.744 | 1.36% | | 688466 | 金科环境 | 17.83 | 35.56 | +0.26 | +1.48% | 12296.18 | 2183.982 | 1.00% | | 301175 | 中科环保 | 6.26 | 25.92 | +0.09 | +1.46% | 213389 | 13344.42 | 3.43% | | 001213 | 中铁特货 | 4.20 | 32.94 | +0.06 | +1.45% | 199238 | 8362.21 | 0.45% | | 300965 | 恒宇信通 | 65.13 | 117.60 | +0.93 | +1.45% | 7779 | 5066.7 | 1.44% | | 300455 | 航天智装 | 28.98 | -181.25 | +0.41 | +1.44% | 230622 | 66916.11 | 3.25% | | 688796 | 百奥赛图 | 66.19 | 118.35 | +0.93 | +1.43% | 19482.66 | 13018.8 | 5.43% | | 300302 | 同有科技 | 21.45 | -33.96 | +0.30 | +1.42% | 351844 | 75671.44 | 9.54% | | 600159 | 大龙地产 | 2.90 | -12.36 | +0.04 | +1.40% | 134192 | 3875.36 | 1.62% | | 000729 | 燕京啤酒 | 12.40 | 22.72 | +0.17 | +1.39% | 157778 | 19602.71 | 0.63% | | 300045 | 华力创通 | 28.90 | -182.77 | +0.39 | +1.37% | 386190 | 111572.5 | 7.48% | | 603818 | 曲美家居 | 3.76 | -30.59 | +0.05 | +1.35% | 75929 | 2839.34 | 1.11% | | 600977 | 中国电影 | 16.69 | -3562.81 | +0.22 | +1.34% | 354108 | 59043.76 | 1.90% | | 601101 | 昊华能源 | 7.60 | 23.22 | +0.10 | +1.33% | 70108 | 5292.1 | 0.49% | | 300036 | 超图软件 | 19.03 | -60.58 | +0.25 | +1.33% | 140430 | 26744.3 | 3.20% | | 300418 | 昆仑万维 | 53.29 | -40.95 | +0.70 | +1.33% | 523437 | 280275.9 | 4.17% | | 600198 | 大唐电信 | 10.00 | 189.29 | +0.13 | +1.32% | 372174 | 37199.5 | 2.86% | | 600195 | 中牧股份 | 8.50 | 40.48 | +0.11 | +1.31% | 99303 | 8387.471 | 0.97% | | 688201 | 信安世纪 | 15.46 | 309.45 | +0.20 | +1.31% | 50282.55 | 7764.859 | 1.66% | | 601088 | 中国神华 | 40.60 | 14.84 | +0.52 | +1.30% | 217816 | 88061.84 | 0.13% | | 688004 | 博汇科技 | 26.60 | -119.94 | +0.34 | +1.29% | 11082.66 | 2933.26 | 1.38% | | 600435 | 北方导航 | 17.37 | 102.10 | +0.22 | +1.28% | 411066 | 71357.48 | 2.72% | | 600658 | 电子城 | 5.53 | -4.22 | +0.07 | +1.28% | 130754 | 7219.48 | 1.17% | | 300369 | 绿盟科技 | 7.94 | -27.40 | +0.10 | +1.28% | 174671 | 13920.59 | 2.16% | | 003007 | 直真科技 | 43.00 | 167.57 | +0.53 | +1.25% | 61308 | 26453.55 | 8.53% | | 603569 | 长久物流 | 8.17 | 73.72 | +0.10 | +1.24% | 42243 | 3432.43 | 0.70% | | 002439 | 启明星辰 | 14.95 | -78.07 | +0.18 | +1.22% | 124912 | 18653.81 | 1.72% | | 601598 | 中国外运 | 5.90 | 11.22 | +0.07 | +1.20% | 215750 | 12732.93 | 0.42% | | 688570 | 天玛智控 | 19.44 | 60.96 | +0.23 | +1.20% | 9640.13 | 1872.567 | 0.51% | | 920579 | 机科股份 | 26.21 | 582.22 | +0.31 | +1.20% | 8236 | 2157.253 | 1.85% | | 002780 | 三夫户外 | 15.28 | -285.77 | +0.18 | +1.19% | 43253 | 6551.97 | 3.31% | | 603533 | 掌阅科技 | 24.64 | -82.85 | +0.29 | +1.19% | 162071 | 40134.26 | 3.69% | | 002878 | 元隆雅图 | 19.59 | -25.35 | +0.23 | +1.19% | 92833 | 18269.57 | 3.93% | | 300251 | 光线传媒 | 17.12 | 23.18 | +0.20 | +1.18% | 324564 | 55549.79 | 1.17% | | 002771 | 真视通 | 15.78 | -146.19 | +0.18 | +1.15% | 29588 | 4667.25 | 1.73% | | 002829 | 星网宇达 | 29.36 | -36.83 | +0.33 | +1.14% | 60049 | 17601.48 | 4.11% | | 688597 | 煜邦电力 | 9.81 | 36.76 | +0.11 | +1.13% | 58414.29 | 5652.033 | 1.74% | | 601588 | 北辰实业 | 1.79 | -1.48 | +0.02 | +1.13% | 205749 | 3664.12 | 0.77% | | 603267 | 鸿远电子 | 57.03 | 52.98 | +0.63 | +1.12% | 43988 | 25117.65 | 1.90% | | 301153 | 中科江南 | 24.56 | 259.38 | +0.27 | +1.11% | 64038 | 15835.17 | 1.95% | | 002659 | 凯文教育 | 6.42 | -277.89 | +0.07 | +1.10% | 153753 | 9858.29 | 2.57% | | 300759 | 康龙化成 | 31.21 | 36.69 | +0.34 | +1.10% | 139241 | 43225.91 | 0.98% | | 601857 | 中国石油 | 10.11 | 11.70 | +0.11 | +1.10% | 2206802 | 226380.5 | 0.14% | | 301276 | 嘉曼服饰 | 28.65 | 27.53 | +0.31 | +1.09% | 17766 | 5119.77 | 3.86% | | 688056 | 莱伯泰科 | 37.58 | 69.26 | +0.40 | +1.08% | 4613.35 | 1732.803 | 0.68% | | 301208 | 中亦科技 | 40.58 | 75.00 | +0.43 | +1.07% | 13738 | 5615.3 | 2.08% | | 300449 | 汉邦高科 | 7.61 | -32.49 | +0.08 | +1.06% | 54881 | 4194.43 | 1.42% | | 300296 | 利亚德 | 6.79 | -23.25 | +0.07 | +1.04% | 453897 | 30797.32 | 2.00% | | 002573 | 清新环境 | 3.90 | -13.20 | +0.04 | +1.04% | 74265 | 2889.34 | 0.53% | | 300079 | 数码视讯 | 5.87 | 313.45 | +0.06 | +1.03% | 258815 | 15169.12 | 2.02% | | 601858 | 中国科传 | 20.66 | 31.08 | +0.21 | +1.03% | 89883 | 18603.65 | 1.14% | | 300374 | 中铁装配 | 16.84 | -84.61 | +0.17 | +1.02% | 54484 | 9157.409 | 2.82% | | 300552 | 万集科技 | 34.18 | -27.50 | +0.34 | +1.00% | 80462 | 27830.16 | 5.96% | | 688084 | 晶品特装 | 96.54 | -390.24 | +0.96 | +1.00% | 10475.89 | 10220.8 | 1.41% | | 600288 | 大恒科技 | 16.22 | 164.24 | +0.16 | +1.00% | 71216 | 11561.94 | 1.63% | | 300384 | 三联虹普 | 17.33 | 21.26 | +0.17 | +0.99% | 22809 | 3943.26 | 1.04% | | 603598 | 引力传媒 | 25.49 | -398.30 | +0.25 | +0.99% | 280650 | 72120.05 | 10.42% | | 000605 | 渤海股份 | 7.16 | 146.80 | +0.07 | +0.99% | 24678 | 1758.42 | 0.70% | | 603803 | 瑞斯康达 | 10.34 | -42.03 | +0.10 | +0.98% | 78834 | 8120.63 | 1.86% | | 688282 | 理工导航 | 74.70 | 248.80 | +0.71 | +0.96% | 10588.85 | 7945.979 | 1.20% | | 688722 | 同益中 | 21.49 | 34.07 | +0.20 | +0.94% | 56617.43 | 12145.68 | 2.53% | | 600791 | 京能置业 | 5.43 | -8.94 | +0.05 | +0.93% | 87416 | 4699.38 | 1.93% | | 002065 | 东华软件 | 9.96 | 88.61 | +0.09 | +0.91% | 496461 | 49607.29 | 1.71% | | 601985 | 中国核电 | 8.95 | 23.46 | +0.08 | +0.90% | 1000510 | 89814.08 | 0.53% | | 600715 | 文投控股 | 2.25 | -17.90 | +0.02 | +0.90% | 249330 | 5596.24 | 0.87% | | 300958 | 建工修复 | 13.75 | -16.12 | +0.12 | +0.88% | 14893 | 2032.6 | 1.64% | | 301169 | 零点有数 | 63.35 | -77.57 | +0.55 | +0.88% | 12184 | 7727.351 | 1.69% | | 000802 | 北京文化 | 4.62 | -7.86 | +0.04 | +0.87% | 121134 | 5593.2 | 1.69% | | 300365 | 恒华科技 | 6.97 | -26.19 | +0.06 | +0.87% | 125181 | 8726.311 | 2.45% | | 600299 | 安迪苏 | 9.46 | 24.45 | +0.08 | +0.85% | 56466 | 5319.85 | 0.21% | | 300608 | 思特奇 | 11.84 | -53.74 | +0.10 | +0.85% | 35726 | 4241.71 | 1.24% | | 603082 | 北自科技 | 38.32 | 37.47 | +0.32 | +0.84% | 12137 | 4675.16 | 2.99% | | 600361 | 创新新材 | 4.80 | 19.41 | +0.04 | +0.84% | 615240 | 29168.98 | 1.64% | | 688280 | 精进电动-UW | 9.63 | 169.39 | +0.08 | +0.84% | 83590.19 | 7984.931 | 1.61% | | 002368 | 太极股份 | 25.55 | 71.28 | +0.21 | +0.83% | 77564 | 19921.49 | 1.25% | | 688790 | 昂瑞微-UW | 163.20 | -140.56 | +1.34 | +0.83% | 7718.36 | 12562.21 | 6.40% | | 000603 | 盛达资源 | 46.38 | 62.32 | +0.38 | +0.83% | 324508 | 144308.6 | 4.87% | | 000931 | 中关村 | 5.14 | 75.23 | +0.04 | +0.78% | 84435 | 4336.34 | 1.12% | | 300011 | 鼎汉技术 | 9.05 | 667.76 | +0.07 | +0.78% | 85043 | 7717.46 | 1.68% | | 300271 | 华宇软件 | 7.88 | -16.45 | +0.06 | +0.77% | 127012 | 10030.85 | 1.60% | | 601169 | 北京银行 | 5.30 | 4.33 | +0.04 | +0.76% | 986516.9 | 52322.35 | 0.47% | | 600313 | 农发种业 | 6.71 | 135.73 | +0.05 | +0.75% | 205974 | 13781.41 | 1.90% | | 300166 | 东方国信 | 10.83 | -136.90 | +0.08 | +0.74% | 215412 | 23444.34 | 2.38% | | 001259 | 利仁科技 | 32.65 | 490.56 | +0.24 | +0.74% | 34927 | 11468.14 | 7.35% | | 300773 | 拉卡拉 | 27.80 | 121.74 | +0.20 | +0.72% | 535783 | 151823.2 | 7.29% | | 301302 | 华如科技 | 25.44 | -17.55 | +0.18 | +0.71% | 39882 | 10171.35 | 2.87% | | 002642 | 荣联科技 | 8.64 | 237.83 | +0.06 | +0.70% | 103251 | 8953.54 | 1.56% | | 300150 | 世纪瑞尔 | 5.78 | 78.50 | +0.04 | +0.70% | 76374 | 4412.06 | 1.66% | | 301293 | 三博脑科 | 78.71 | 192.77 | +0.54 | +0.69% | 102860 | 80868.54 | 6.39% | | 301571 | 国科天成 | 58.39 | 54.70 | +0.40 | +0.69% | 17218 | 10031.81 | 1.44% | | 301080 | 百普赛斯 | 63.08 | 61.04 | +0.43 | +0.69% | 12367 | 7811.23 | 0.98% | | 300229 | 拓尔思 | 23.86 | -69.79 | +0.16 | +0.68% | 360878 | 86476.09 | 4.13% | | 300674 | 宇信科技 | 23.99 | 42.56 | +0.16 | +0.67% | 118104 | 28639.71 | 1.68% | | 600582 | 天地科技 | 6.00 | 8.91 | +0.04 | +0.67% | 264129 | 15813.03 | 0.64% | | 300324 | 旋极信息 | 6.02 | -34.21 | +0.04 | +0.67% | 399731 | 24107.15 | 2.34% | | 600386 | 北巴传媒 | 4.58 | 4496.58 | +0.03 | +0.66% | 58006 | 2650.54 | 0.72% | | 601618 | 中国中冶 | 3.09 | 16.48 | +0.02 | +0.65% | 1351352 | 41722 | 0.76% | | 300928 | 华安鑫创 | 32.93 | -27.76 | +0.21 | +0.64% | 7747 | 2549.96 | 1.45% | | 601886 | 江河集团 | 9.43 | 16.13 | +0.06 | +0.64% | 49896 | 4663.53 | 0.44% | | 301372 | 科净源 | 28.40 | -25.55 | +0.18 | +0.64% | 13350 | 3770.03 | 3.24% | | 603860 | 中公高科 | 32.47 | 49.38 | +0.20 | +0.62% | 5966 | 1928.13 | 0.89% | | 603060 | 国检集团 | 6.51 | 44.79 | +0.04 | +0.62% | 36979 | 2406.14 | 0.46% | | 688287 | *ST观典 | 6.58 | -16.57 | +0.04 | +0.61% | 24776.97 | 1624.993 | 0.67% | | 300419 | ST浩丰 | 6.64 | -99.97 | +0.04 | +0.61% | 46951 | 3110.26 | 1.28% | | 301598 | 博科测试 | 68.79 | 35.31 | +0.40 | +0.58% | 4009 | 2755.12 | 2.28% | | 301508 | 中机认检 | 33.51 | 50.85 | +0.19 | +0.57% | 21603 | 7234.59 | 3.67% | | 000970 | 中科三环 | 14.29 | 120.32 | +0.08 | +0.56% | 235374 | 33710.29 | 1.94% | | 002148 | 北纬科技 | 8.94 | 404.67 | +0.05 | +0.56% | 69265 | 6196.68 | 1.54% | | 603511 | 爱慕股份 | 16.61 | 54.46 | +0.09 | +0.54% | 9983 | 1657.03 | 0.25% | | 600860 | 京城股份 | 12.94 | -1742.16 | +0.07 | +0.54% | 101240 | 12987.8 | 2.28% | | 300785 | 值得买 | 59.98 | 140.51 | +0.32 | +0.54% | 111597 | 67373.43 | 9.12% | | 688078 | 龙软科技 | 30.16 | -76.30 | +0.16 | +0.53% | 6116 | 1853.714 | 0.84% | | 600016 | 民生银行 | 3.78 | 5.45 | +0.02 | +0.53% | 1724157 | 65215.22 | 0.49% | | 603970 | 中农立华 | 13.61 | 20.38 | +0.07 | +0.52% | 14515 | 1971.93 | 0.54% | | 920263 | 中航泰达 | 13.63 | 64.57 | +0.07 | +0.52% | 5853 | 796.9719 | 0.57% | | 603888 | 新华网 | 23.97 | 57.45 | +0.12 | +0.50% | 259127 | 62719.48 | 3.84% | | 000882 | 华联股份 | 2.02 | -37.76 | +0.01 | +0.50% | 429872 | 8667.689 | 1.57% | | 301370 | 国科恒泰 | 12.16 | 58.24 | +0.06 | +0.50% | 43822 | 5335 | 1.35% | | 300383 | 光环新网 | 14.19 | 155.58 | +0.07 | +0.50% | 463352 | 66647.04 | 2.58% | | 603927 | 中科软 | 20.37 | 70.93 | +0.10 | +0.49% | 86097 | 17633.16 | 1.04% | | 920806 | 云星宇 | 14.26 | 44.77 | +0.07 | +0.49% | 16533 | 2362.781 | 0.55% | | 300496 | 中科创达 | 77.45 | 73.59 | +0.38 | +0.49% | 118222 | 92350.05 | 3.21% | | 300070 | 碧水源 | 4.12 | 682.00 | +0.02 | +0.49% | 184714 | 7610.8 | 0.55% | | 300541 | 先进数通 | 15.39 | 72.04 | +0.07 | +0.46% | 69709 | 10759.47 | 1.80% | | 300593 | 新雷能 | 30.82 | -36.91 | +0.14 | +0.46% | 131529 | 40655.71 | 2.93% | | 300523 | 辰安科技 | 24.41 | -18.18 | +0.11 | +0.45% | 26363 | 6474.43 | 1.13% | | 600980 | 北矿科技 | 24.59 | 41.93 | +0.11 | +0.45% | 32733 | 8059.53 | 1.74% | | 600062 | 华润双鹤 | 18.67 | 12.27 | +0.08 | +0.43% | 30324 | 5662.2 | 0.29% | | 301159 | 三维天地 | 46.07 | -23.50 | +0.19 | +0.41% | 34095 | 15736.18 | 6.43% | | 002186 | 全聚德 | 12.26 | -370.84 | +0.05 | +0.41% | 63667 | 7776.45 | 2.08% | | 603000 | 人民网 | 24.57 | 145.50 | +0.10 | +0.41% | 630497 | 157554.6 | 5.70% | | 002038 | 双鹭药业 | 7.63 | 93.58 | +0.03 | +0.39% | 111620 | 8539.22 | 1.31% | | 300010 | 豆神教育 | 7.66 | 134.12 | +0.03 | +0.39% | 634185 | 48705.5 | 3.81% | | 688291 | 金橙子 | 51.60 | 134.03 | +0.19 | +0.37% | 33019.12 | 17149.77 | 3.22% | | 605178 | 时空科技 | 68.89 | -28.19 | +0.24 | +0.35% | 55606 | 38647.71 | 5.61% | | 002392 | 北京利尔 | 8.77 | 29.28 | +0.03 | +0.34% | 99387 | 8714.26 | 0.87% | | 001391 | 国货航 | 6.03 | 27.42 | +0.02 | +0.33% | 116688 | 7026.96 | 0.77% | | 600008 | 首创环保 | 3.06 | 13.17 | +0.01 | +0.33% | 411405 | 12597.6 | 0.56% | | 300688 | 创业黑马 | 30.73 | -58.91 | +0.10 | +0.33% | 48985 | 15122.13 | 3.30% | | 601016 | 节能风电 | 3.13 | 22.39 | +0.01 | +0.32% | 393187 | 12304.48 | 0.66% | | 002453 | 华软科技 | 6.28 | -15.95 | +0.02 | +0.32% | 96941 | 6075.44 | 1.58% | | 920208 | 青矩技术 | 26.29 | 19.00 | +0.08 | +0.31% | 6962 | 1832.103 | 0.71% | | 601818 | 光大银行 | 3.37 | 4.94 | +0.01 | +0.30% | 1494019 | 50532.21 | 0.32% | | 603123 | 翠微股份 | 13.49 | -17.42 | +0.04 | +0.30% | 241881 | 33035.9 | 3.71% | | 600155 | 华创云信 | 6.83 | 95.35 | +0.02 | +0.29% | 147526 | 10091.98 | 0.67% | | 000620 | 盈新发展 | 3.57 | -19.01 | +0.01 | +0.28% | 3997202 | 144458.2 | 8.56% | | 920553 | 凯腾精工 | 10.82 | 62.26 | +0.03 | +0.28% | 12097 | 1306.777 | 1.32% | | 688338 | 赛科希德 | 28.95 | 32.72 | +0.08 | +0.28% | 11681.27 | 3381.085 | 1.10% | | 300231 | 银信科技 | 11.05 | -42.23 | +0.03 | +0.27% | 56386 | 6261.63 | 1.27% | | 002739 | 万达电影 | 11.34 | -59.82 | +0.03 | +0.27% | 347700 | 39545.82 | 1.66% | | 688236 | 春立医疗 | 26.84 | 40.31 | +0.07 | +0.26% | 13648.02 | 3661.944 | 0.47% | | 603377 | ST东时 | 3.88 | -3.10 | +0.01 | +0.26% | 65575 | 2518.47 | 0.92% | | 300212 | 易华录 | 15.59 | -4.03 | +0.04 | +0.26% | 264511 | 40691.32 | 3.79% | | 600007 | 中国国贸 | 19.93 | 16.95 | +0.05 | +0.25% | 13303 | 2650.54 | 0.13% | | 920819 | 颖泰生物 | 4.00 | -12.30 | +0.01 | +0.25% | 44314 | 1767.426 | 0.37% | | 300075 | 数字政通 | 16.01 | -21.23 | +0.04 | +0.25% | 105046 | 16905 | 2.04% | | 002385 | 大北农 | 4.06 | 37.20 | +0.01 | +0.25% | 386874 | 15703.8 | 1.10% | | 600905 | 三峡能源 | 4.16 | 22.31 | +0.01 | +0.24% | 826388 | 34412.92 | 0.29% | | 003001 | 中岩大地 | 21.20 | 75.94 | +0.05 | +0.24% | 13506 | 2866.64 | 1.28% | | 600886 | 国投电力 | 13.29 | 16.16 | +0.03 | +0.23% | 144367 | 19195.06 | 0.19% | | 920879 | 基康技术 | 22.50 | 44.57 | +0.05 | +0.22% | 4955 | 1115.34 | 0.38% | | 300860 | 锋尚文化 | 28.39 | 188.57 | +0.06 | +0.21% | 17391 | 4935.24 | 1.59% | | 000860 | 顺鑫农业 | 14.72 | -147.73 | +0.03 | +0.20% | 37179 | 5473.06 | 0.50% | | 601816 | 京沪高铁 | 4.92 | 18.44 | +0.01 | +0.20% | 1333095 | 65902.34 | 0.27% | | 603098 | 森特股份 | 15.07 | 84.84 | +0.03 | +0.20% | 37330 | 5568.73 | 0.69% | | 600050 | 中国联通 | 5.09 | 16.82 | +0.01 | +0.20% | 1578748 | 80612.66 | 0.51% | | 601658 | 邮储银行 | 5.09 | 7.01 | +0.01 | +0.20% | 939535.1 | 47902.66 | 0.14% | | 002405 | 四维图新 | 10.20 | -18.37 | +0.02 | +0.20% | 464352 | 47773.35 | 1.97% | | 688256 | 寒武纪-U | 1356.51 | 304.79 | +2.64 | +0.19% | 42273.96 | 572403.8 | 1.01% | | 600056 | 中国医药 | 10.59 | 30.86 | +0.02 | +0.19% | 67553 | 7161.24 | 0.45% | | 688509 | 正元地信 | 5.39 | -26.28 | +0.01 | +0.19% | 96190.09 | 5215.87 | 2.50% | | 688051 | 佳华科技 | 39.31 | -21.87 | +0.07 | +0.18% | 4948.92 | 1950.166 | 0.64% | | 002362 | 汉王科技 | 22.59 | -43.71 | +0.04 | +0.18% | 39394 | 8920.85 | 1.90% | | 601728 | 中国电信 | 5.81 | 15.42 | +0.01 | +0.17% | 1534115 | 89559.4 | 0.20% | | 600560 | 金自天正 | 17.69 | 76.65 | +0.03 | +0.17% | 22542 | 3980.47 | 1.01% | | 300315 | 掌趣科技 | 5.91 | -1880.49 | +0.01 | +0.17% | 1111232 | 66230.33 | 4.30% | | 002893 | 京能热力 | 11.88 | 38.22 | +0.02 | +0.17% | 43403 | 5145.63 | 2.15% | | 300542 | 新晨科技 | 19.01 | -65.69 | +0.03 | +0.16% | 35121 | 6722.84 | 1.42% | | 300318 | 博晖创新 | 6.64 | -112.80 | +0.01 | +0.15% | 67939 | 4515.63 | 0.85% | | 920145 | 恒合股份 | 20.08 | -217.91 | +0.03 | +0.15% | 12582 | 2542.751 | 2.59% | | 002649 | 博彦科技 | 14.15 | 64.21 | +0.02 | +0.14% | 131721 | 18723.43 | 2.40% | | 002410 | 广联达 | 14.68 | 69.63 | +0.02 | +0.14% | 275628 | 40600.93 | 1.74% | | 601998 | 中信银行 | 7.62 | 6.00 | +0.01 | +0.13% | 398061 | 30396.54 | 0.10% | | 688489 | 三未信安 | 45.87 | -471.07 | +0.06 | +0.13% | 4182.22 | 1926.682 | 0.37% | | 600037 | 歌华有线 | 7.78 | -194.15 | +0.01 | +0.13% | 118567 | 9263.04 | 0.85% | | 001289 | 龙源电力 | 15.72 | 25.39 | +0.02 | +0.13% | 28117 | 4419.59 | 0.06% | | 300386 | 飞天诚信 | 17.09 | -161.23 | +0.02 | +0.12% | 36591 | 6301.08 | 1.46% | | 300663 | 科蓝软件 | 18.27 | -16.24 | +0.02 | +0.11% | 111824 | 20518.36 | 2.44% | | 605599 | 菜百股份 | 19.07 | 18.27 | +0.02 | +0.10% | 49258 | 9450.04 | 0.63% | | 600511 | 国药股份 | 29.01 | 10.88 | +0.03 | +0.10% | 27588 | 8011.24 | 0.50% | | 301236 | 软通动力 | 49.88 | 233.78 | +0.05 | +0.10% | 134398 | 67852.74 | 1.72% | | 688485 | 九州一轨 | 20.43 | 171.72 | +0.02 | +0.10% | 12467 | 2527.469 | 1.40% | | 000798 | 中水渔业 | 10.71 | -58.67 | +0.01 | +0.09% | 60362 | 6467.36 | 1.65% | | 688456 | 有研粉材 | 60.15 | 88.21 | +0.05 | +0.08% | 28185.1 | 16961.5 | 2.72% | | 603903 | 中持股份 | 12.88 | -49.07 | +0.01 | +0.08% | 44560 | 5750.49 | 1.75% | | 300788 | 中信出版 | 29.77 | 37.89 | +0.02 | +0.07% | 17387 | 5193.09 | 0.91% | | 300579 | 数字认证 | 31.63 | -114.34 | +0.02 | +0.06% | 26678 | 8501.96 | 1.02% | | 300895 | 铜牛信息 | 52.95 | -61.61 | +0.03 | +0.06% | 26469 | 14072.82 | 1.92% | | 300612 | 宣亚国际 | 18.90 | -107.16 | +0.01 | +0.05% | 125408 | 23810.17 | 6.97% | | 603025 | 大豪科技 | 19.30 | 31.10 | +0.01 | +0.05% | 106702 | 20852.28 | 0.96% | | 300465 | 高伟达 | 19.96 | 309.01 | +0.01 | +0.05% | 65224 | 13099.8 | 1.47% | | 300430 | 诚益通 | 22.50 | 92.64 | +0.01 | +0.04% | 65519 | 14803.46 | 2.52% | | 002819 | 东方中科 | 29.33 | -42.36 | +0.01 | +0.03% | 29554 | 8698.79 | 1.26% | | 301270 | 汉仪股份 | 39.92 | 312.20 | +0.01 | +0.03% | 37196 | 14913.34 | 3.94% | | 688458 | 美芯晟 | 43.27 | -201.11 | +0.01 | +0.02% | 17913.7 | 7733.341 | 2.11% | | 000402 | 金融街 | 2.84 | -0.86 | 0.00 | 0.00% | 200733 | 5713.93 | 0.67% | | 600100 | 同方股份 | 9.31 | 184.30 | 0.00 | 0.00% | 372446 | 34855.37 | 1.11% | | 600138 | 中青旅 | 10.11 | 57.07 | 0.00 | 0.00% | 93658 | 9487.21 | 1.29% | | 600376 | 首开股份 | 5.83 | -2.16 | 0.00 | 0.00% | 460667 | 26877.08 | 1.79% | | 600730 | 中国高科 | 11.15 | 773.41 | 0.00 | 0.00% | 115636 | 12919.1 | 1.97% | | 601668 | 中国建筑 | 5.08 | 4.70 | 0.00 | 0.00% | 1564511 | 79770.85 | 0.38% | | 300055 | 万邦达 | 8.16 | 123.11 | 0.00 | 0.00% | 83294 | 6819.99 | 1.32% | | 300182 | 捷成股份 | 6.01 | 180.63 | 0.00 | 0.00% | 761732.9 | 46192.75 | 3.37% | | 300289 | 利德曼 | 7.25 | -47.34 | 0.00 | 0.00% | 59173 | 4298.17 | 1.09% | | 601800 | 中国交建 | 8.48 | 6.65 | 0.00 | 0.00% | 270370 | 22963.78 | 0.23% | | 002701 | 奥瑞金 | 5.95 | 13.78 | 0.00 | 0.00% | 181235 | 10770.94 | 0.71% | | 601198 | 东兴证券 | 13.79 | 20.26 | 0.00 | 0.00% | 131652 | 18205.93 | 0.41% | | 603616 | 韩建河山 | -- | -- | -- | -- | -- | -- | -- | | 601881 | 中国银河 | 15.37 | 11.97 | 0.00 | 0.00% | 207744 | 32021.38 | 0.29% | | 920592 | 华信永道 | 40.86 | 405.95 | 0.00 | 0.00% | 7717 | 3170.7 | 1.53% | | 002987 | 京北方 | 19.95 | 52.52 | 0.00 | 0.00% | 84260 | 16965.37 | 1.00% | | 601059 | 信达证券 | 17.73 | 31.37 | 0.00 | 0.00% | 74591 | 13226.8 | 1.08% | | 920703 | 广厦环能 | 15.28 | 21.01 | 0.00 | 0.00% | 7332 | 1117.223 | 0.96% | | 600861 | 北京人力 | 18.64 | 9.12 | -0.01 | -0.05% | 18624 | 3476.28 | 0.51% | | 920344 | 三元基因 | 25.21 | -775.31 | -0.02 | -0.08% | 4586 | 1158.741 | 0.40% | | 688015 | 交控科技 | 24.58 | 33.59 | -0.02 | -0.08% | 14100.98 | 3488.109 | 0.75% | | 920017 | 星昊医药 | 19.58 | 27.05 | -0.02 | -0.10% | 8229 | 1608.921 | 0.67% | | 601136 | 首创证券 | 18.78 | 49.42 | -0.02 | -0.11% | 53546 | 10079.73 | 0.20% | | 300016 | 北陆药业 | 9.18 | 154.55 | -0.01 | -0.11% | 90827 | 8371.48 | 1.62% | | 920160 | 北矿检测 | 27.41 | 48.27 | -0.03 | -0.11% | 16426 | 4512.48 | 6.44% | | 920429 | 康比特 | 16.64 | 54.01 | -0.02 | -0.12% | 9548 | 1594.547 | 0.84% | | 002707 | 众信旅游 | 8.14 | 161.81 | -0.01 | -0.12% | 318319 | 25889.21 | 3.86% | | 688795 | 摩尔线程-U | 626.52 | -202.84 | -0.78 | -0.12% | 21172.47 | 134757.8 | 7.21% | | 301085 | 亚康股份 | 54.81 | -176.85 | -0.07 | -0.13% | 8597 | 4740.47 | 1.46% | | 300353 | 东土科技 | 22.78 | 344.86 | -0.03 | -0.13% | 87211 | 19987.36 | 1.62% | | 301162 | 国能日新 | 64.90 | 74.30 | -0.10 | -0.15% | 9768 | 6369.05 | 1.15% | | 300667 | 必创科技 | 18.82 | -25.64 | -0.03 | -0.16% | 39021 | 7344.11 | 2.26% | | 600161 | 天坛生物 | 16.67 | 25.05 | -0.03 | -0.18% | 59972 | 10006.41 | 0.30% | | 601988 | 中国银行 | 5.32 | 7.15 | -0.01 | -0.19% | 1670294 | 89000.32 | 0.08% | | 601066 | 中信建投 | 24.72 | 19.15 | -0.05 | -0.20% | 106494 | 26376.26 | 0.16% | | 920575 | 康乐卫士 | 9.76 | -8.82 | -0.02 | -0.20% | 36512 | 3569.558 | 1.94% | | 600055 | 万东医疗 | 16.59 | 809.55 | -0.04 | -0.24% | 38474 | 6404.32 | 0.55% | | 688468 | 科美诊断 | 8.16 | 57.94 | -0.02 | -0.24% | 20754.64 | 1702.1 | 0.52% | | 600031 | 三一重工 | 22.52 | 25.12 | -0.06 | -0.27% | 389628 | 87746.8 | 0.46% | | 600463 | 空港股份 | 11.23 | -35.17 | -0.03 | -0.27% | 24677 | 2767.94 | 0.82% | | 688400 | 凌云光 | 42.80 | 154.46 | -0.12 | -0.28% | 48157.65 | 20689.7 | 1.04% | | 688253 | 英诺特 | 35.29 | 36.23 | -0.10 | -0.28% | 7491.5 | 2657.483 | 1.08% | | 301367 | 瑞迈特 | 83.26 | 35.48 | -0.24 | -0.29% | 6831 | 5685.74 | 0.98% | | 600657 | 信达地产 | 3.41 | -1.62 | -0.01 | -0.29% | 180300 | 6170.93 | 0.63% | | 688339 | 亿华通-U | 32.88 | -15.51 | -0.11 | -0.33% | 40796.71 | 13359.94 | 2.08% | | 603138 | 海量数据 | 16.20 | -50.03 | -0.06 | -0.37% | 62571 | 10175.91 | 2.17% | | 003005 | 竞业达 | 20.99 | -318.46 | -0.08 | -0.38% | 26553 | 5586.41 | 2.09% | | 300513 | 恒实科技 | 10.31 | -3.14 | -0.04 | -0.39% | 42141 | 4358.67 | 1.46% | | 300803 | 指南针 | 128.29 | 236.36 | -0.51 | -0.40% | 105998 | 136871.1 | 1.77% | | 603588 | 高能环境 | 9.65 | 25.93 | -0.04 | -0.41% | 267962 | 25765.03 | 1.76% | | 002310 | 东方新能 | 2.34 | -10.59 | -0.01 | -0.43% | 344934 | 8065.06 | 0.82% | | 600258 | 首旅酒店 | 17.75 | 23.66 | -0.08 | -0.45% | 112055 | 20086.79 | 1.00% | | 002599 | 盛通股份 | 8.64 | -25.01 | -0.04 | -0.46% | 100235 | 8666.76 | 2.52% | | 603613 | 国联股份 | 28.97 | 14.54 | -0.14 | -0.48% | 73652 | 21500.36 | 1.02% | | 300002 | 神州泰岳 | 12.25 | 22.77 | -0.06 | -0.49% | 350037 | 43297.05 | 1.90% | | 603979 | 金诚信 | 78.04 | 21.70 | -0.39 | -0.50% | 40043 | 31321.6 | 0.64% | | 300846 | 首都在线 | 23.29 | -45.73 | -0.12 | -0.51% | 210137 | 49095.84 | 5.35% | | 600743 | 华远控股 | 1.93 | -6.33 | -0.01 | -0.52% | 93921 | 1821.25 | 0.40% | | 600405 | 动力源 | 5.65 | -8.37 | -0.03 | -0.53% | 79393 | 4501.95 | 1.30% | | 920493 | 并行科技 | 150.21 | 514.01 | -0.80 | -0.53% | 12684 | 19120.78 | 2.90% | | 600578 | 京能电力 | 5.53 | 10.61 | -0.03 | -0.54% | 276018 | 15218.92 | 0.41% | | 301265 | 华新环保 | 14.47 | 71.76 | -0.08 | -0.55% | 68606 | 10054.01 | 4.04% | | 920508 | 殷图网联 | 25.07 | 132.15 | -0.14 | -0.56% | 7742 | 1939.427 | 2.48% | | 300661 | 圣邦股份 | 75.65 | 83.70 | -0.43 | -0.57% | 210787 | 159562.8 | 3.56% | | 920184 | 国源科技 | 20.04 | 265.53 | -0.12 | -0.60% | 18977 | 3825.948 | 2.16% | | 920808 | 曙光数创 | 80.71 | -4247.36 | -0.49 | -0.60% | 20792 | 16892.42 | 1.07% | | 300485 | 赛升药业 | 11.33 | 67.20 | -0.07 | -0.61% | 29817 | 3386.02 | 1.09% | | 000938 | 紫光股份 | 26.42 | 54.18 | -0.17 | -0.64% | 514868 | 137956.4 | 1.80% | | 688621 | 阳光诺和 | 72.46 | 61.02 | -0.48 | -0.66% | 21325.55 | 15624.89 | 1.90% | | 002657 | 中科金财 | 30.06 | -114.90 | -0.20 | -0.66% | 101066 | 30665.87 | 3.01% | | 600528 | 中铁工业 | 8.51 | 13.09 | -0.06 | -0.70% | 102558 | 8748.591 | 0.46% | | 300406 | 九强生物 | 14.10 | 19.15 | -0.10 | -0.70% | 39779 | 5623.18 | 0.94% | | 601995 | 中金公司 | 35.09 | 18.01 | -0.26 | -0.74% | 128243 | 45136.92 | 0.44% | | 002995 | 天地在线 | 21.50 | -47.16 | -0.16 | -0.74% | 323524 | 69374.44 | 28.78% | | 300003 | 乐普医疗 | 18.63 | 80.55 | -0.14 | -0.75% | 194257 | 36446.79 | 1.23% | | 600900 | 长江电力 | 26.38 | 19.76 | -0.20 | -0.75% | 1075004 | 284962.3 | 0.45% | | 688229 | 博睿数据 | 67.25 | -31.84 | -0.52 | -0.77% | 9342.88 | 6304.605 | 2.10% | | 688315 | 诺禾致源 | 14.96 | 35.54 | -0.12 | -0.80% | 32843.48 | 4960.099 | 0.79% | | 300073 | 当升科技 | 61.16 | 65.23 | -0.50 | -0.81% | 124881 | 77400.89 | 2.47% | | 688080 | 映翰通 | 60.99 | 30.14 | -0.50 | -0.81% | 15490.79 | 9495.113 | 2.10% | | 600206 | 有研新材 | 22.55 | 68.55 | -0.19 | -0.84% | 226351 | 51228.12 | 2.67% | | 300071 | 福石控股 | 7.03 | -43.91 | -0.06 | -0.85% | 828744 | 58728.62 | 8.77% | | 601628 | 中国人寿 | 47.51 | 7.89 | -0.41 | -0.86% | 95781 | 45904.7 | 0.05% | | 688500 | 慧辰股份 | 64.30 | -136.98 | -0.56 | -0.86% | 21163.84 | 13506.67 | 2.89% | | 300081 | 恒信东方 | 5.61 | -9.56 | -0.05 | -0.88% | 193867 | 10954.28 | 3.21% | | 600410 | 华胜天成 | 20.04 | 36.84 | -0.18 | -0.89% | 914282 | 184996.4 | 8.34% | | 601600 | 中国铝业 | 13.28 | 15.98 | -0.12 | -0.90% | 1803030 | 240614.6 | 1.37% | | 300736 | 百邦科技 | 17.69 | -134.54 | -0.16 | -0.90% | 34599 | 6130.67 | 2.77% | | 601186 | 中国铁建 | 7.53 | 4.79 | -0.07 | -0.92% | 857251.1 | 64815.29 | 0.75% | | 002738 | 中矿资源 | 91.13 | 158.26 | -0.87 | -0.95% | 131252 | 120741 | 1.85% | | 920179 | 凯德石英 | 50.17 | 146.58 | -0.48 | -0.95% | 26788 | 13538.4 | 4.49% | | 601398 | 工商银行 | 7.28 | 7.07 | -0.07 | -0.95% | 2562103 | 187522.3 | 0.10% | | 688349 | 三一重能 | 27.00 | 26.51 | -0.26 | -0.95% | 21815.66 | 5904.93 | 0.18% | | 601226 | 华电科工 | 9.31 | 84.77 | -0.09 | -0.96% | 276244 | 25979.6 | 2.38% | | 688432 | 有研硅 | 14.10 | 90.71 | -0.14 | -0.98% | 118370.2 | 16872.16 | 0.95% | | 603392 | 万泰生物 | 43.88 | -166.19 | -0.45 | -1.02% | 27748 | 12236.08 | 0.22% | | 002350 | 北京科锐 | 9.23 | 75.51 | -0.10 | -1.07% | 128506 | 11924.37 | 2.42% | | 600015 | 华夏银行 | 6.43 | 3.77 | -0.07 | -1.08% | 999711.1 | 64644.78 | 0.65% | | 001210 | 金房能源 | 22.72 | 47.16 | -0.25 | -1.09% | 25644 | 5832.58 | 2.69% | | 601319 | 中国人保 | 9.07 | 7.52 | -0.10 | -1.09% | 415390 | 37872.36 | 0.12% | | 600085 | 同仁堂 | 30.65 | 31.05 | -0.34 | -1.10% | 104786 | 32272.83 | 0.76% | | 688520 | 神州细胞 | 44.97 | -69.37 | -0.50 | -1.10% | 15598.52 | 7056.824 | 0.35% | | 688729 | 屹唐股份 | 27.56 | 128.01 | -0.31 | -1.11% | 116599.9 | 32478.14 | 5.42% | | 301668 | 昊创瑞通 | 55.09 | 53.94 | -0.62 | -1.11% | 15031 | 8339.23 | 6.52% | | 601939 | 建设银行 | 8.76 | 6.80 | -0.10 | -1.13% | 779798 | 68743.19 | 0.81% | | 301047 | 义翘神州 | 76.82 | 70.37 | -0.89 | -1.15% | 7536 | 5812.66 | 0.63% | | 300887 | 谱尼测试 | 12.66 | -21.52 | -0.15 | -1.17% | 131521 | 16614.72 | 3.63% | | 601766 | 中国中车 | 6.75 | 12.82 | -0.08 | -1.17% | 1659051 | 113046.9 | 0.68% | | 001280 | 中国铀业 | 85.30 | 103.40 | -1.02 | -1.18% | 360832 | 317621.6 | 22.82% | | 601868 | 中国能建 | 2.50 | 13.11 | -0.03 | -1.19% | 4124187 | 104053.1 | 1.27% | | 603871 | 嘉友国际 | 13.95 | 17.97 | -0.17 | -1.20% | 51394 | 7203.59 | 0.38% | | 603859 | 能科科技 | 49.17 | 50.30 | -0.60 | -1.21% | 74083 | 36814.45 | 3.03% | | 688326 | 经纬恒润-W | 122.58 | -68.33 | -1.52 | -1.22% | 12668.78 | 15744.1 | 1.13% | | 688207 | 格灵深瞳 | 17.61 | -22.65 | -0.22 | -1.23% | 53358.8 | 9419.144 | 2.06% | | 301380 | 挖金客 | 38.85 | 67.67 | -0.49 | -1.25% | 23298 | 9046.03 | 2.89% | | 688277 | 天智航-U | 23.58 | -67.62 | -0.30 | -1.26% | 171598.4 | 41262.77 | 3.76% | | 601111 | 中国国航 | 8.89 | 572.84 | -0.12 | -1.33% | 555034 | 49652.88 | 0.48% | | 301333 | 诺思格 | 69.69 | 44.47 | -0.95 | -1.34% | 14184 | 9961.77 | 2.48% | | 688246 | 嘉和美康 | 27.12 | -9.61 | -0.37 | -1.35% | 45531.08 | 12478.12 | 3.31% | | 688197 | 首药控股-U | 38.52 | -27.71 | -0.54 | -1.38% | 4389.1 | 1699.949 | 0.69% | | 301120 | 新特电气 | 20.37 | -341.63 | -0.29 | -1.40% | 135371 | 27872.99 | 6.19% | | 600916 | 中国黄金 | 8.37 | 34.49 | -0.12 | -1.41% | 418709 | 35019.71 | 2.49% | | 002612 | 朗姿股份 | 20.57 | 8.80 | -0.31 | -1.48% | 147261 | 30417.58 | 5.78% | | 688687 | 凯因科技 | 22.42 | 28.01 | -0.34 | -1.49% | 74304.39 | 16767.2 | 4.35% | | 300048 | 合康新能 | 7.11 | 109.17 | -0.11 | -1.52% | 508735 | 35939.73 | 4.52% | | 600962 | 国投中鲁 | 23.82 | 109.73 | -0.37 | -1.53% | 86536 | 21029.41 | 3.30% | | 601061 | 中信金属 | 15.35 | 26.42 | -0.24 | -1.54% | 163900 | 25120.56 | 3.27% | | 000725 | 京东方Ａ | 4.39 | 24.58 | -0.07 | -1.57% | 5758166 | 254228.3 | 1.58% | | 688198 | 佰仁医疗 | 108.55 | 82.92 | -1.80 | -1.63% | 2068.64 | 2268.552 | 0.15% | | 601390 | 中国中铁 | 5.39 | 5.36 | -0.09 | -1.64% | 2148442 | 116768 | 1.05% | | 920047 | 诺思兰德 | 22.12 | -128.01 | -0.38 | -1.69% | 18195 | 4046.047 | 1.01% | | 300896 | 爱美客 | 142.12 | 29.35 | -2.48 | -1.72% | 17102 | 24530.98 | 0.82% | | 605305 | 中际联合 | 47.89 | 19.76 | -0.85 | -1.74% | 30030 | 14457.01 | 1.41% | | 601089 | 福元医药 | 27.04 | 28.03 | -0.48 | -1.74% | 25554 | 6943.06 | 0.53% | | 688169 | 石头科技 | 150.28 | 25.25 | -2.68 | -1.75% | 33470.76 | 50544.83 | 1.29% | | 601336 | 新华保险 | 78.40 | 6.37 | -1.40 | -1.75% | 136593 | 108153.1 | 0.65% | | 688050 | 爱博医疗 | 61.30 | 32.84 | -1.10 | -1.76% | 27839.05 | 17187 | 1.44% | | 600733 | 北汽蓝谷 | 8.17 | -7.74 | -0.15 | -1.80% | 900918 | 74156.3 | 1.84% | | 688787 | 海天瑞声 | 161.22 | 829.33 | -3.05 | -1.86% | 27541.68 | 44690.53 | 4.57% | | 603127 | 昭衍新药 | 39.94 | 132.97 | -0.76 | -1.87% | 109642 | 44539.32 | 1.74% | | 301269 | 华大九天 | 115.22 | 1047.53 | -2.21 | -1.88% | 54067 | 62975.37 | 0.99% | | 601888 | 中国中免 | 93.30 | 56.78 | -1.79 | -1.88% | 328745 | 311639.5 | 1.68% | | 300684 | 中石科技 | 55.73 | 52.00 | -1.11 | -1.95% | 124995 | 69730.41 | 6.12% | | 603590 | 康辰药业 | 42.76 | 119.03 | -0.87 | -1.99% | 21002 | 9045.52 | 1.33% | | 601991 | 大唐发电 | 3.93 | 10.71 | -0.08 | -2.00% | 939703.1 | 37177.03 | 0.76% | | 002153 | 石基信息 | 13.64 | -192.38 | -0.28 | -2.01% | 458240 | 62897.96 | 2.86% | | 002755 | 奥赛康 | 17.52 | 63.37 | -0.36 | -2.01% | 67590 | 11951.58 | 0.73% | | 002371 | 北方华创 | 499.41 | 57.58 | -10.28 | -2.02% | 64131 | 324371.4 | 0.89% | | 002721 | 金一文化 | 3.27 | -363.98 | -0.07 | -2.10% | 427600 | 13975.62 | 1.61% | | 603778 | 国晟科技 | 16.02 | -100.95 | -0.35 | -2.14% | 1054087 | 156353.7 | 16.40% | | 688068 | 热景生物 | 149.10 | -53.30 | -3.34 | -2.19% | 9182.3 | 13922.9 | 0.99% | | 603087 | 甘李药业 | 70.15 | 45.26 | -1.63 | -2.27% | 99980 | 70195.11 | 1.79% | | 601288 | 农业银行 | 6.80 | 8.25 | -0.16 | -2.30% | 3393601 | 232556.3 | 0.11% | | 688200 | 华峰测控 | 247.98 | 66.19 | -5.96 | -2.35% | 23000.98 | 58728.17 | 1.70% | | 300291 | 百纳千成 | 9.47 | -21.94 | -0.23 | -2.37% | 472413 | 45393.18 | 5.08% | | 603986 | 兆易创新 | 300.35 | 154.60 | -7.30 | -2.37% | 353539 | 1080854 | 5.29% | | 300200 | 高盟新材 | 15.08 | 46.65 | -0.37 | -2.39% | 265481 | 39985.48 | 6.26% | | 601669 | 中国电建 | 5.89 | 9.50 | -0.15 | -2.48% | 3793085 | 226332.7 | 2.90% | | 300858 | 科拓生物 | 18.23 | 48.33 | -0.47 | -2.51% | 43792 | 8045.91 | 2.24% | | 605069 | 正和生态 | 13.42 | -14.71 | -0.36 | -2.61% | 64285 | 8731.74 | 7.64% | | 300204 | 舒泰神 | 26.97 | -77.55 | -0.73 | -2.64% | 114479 | 31066.64 | 2.52% | | 688181 | 八亿时空 | 36.17 | 80.35 | -1.03 | -2.77% | 45262.84 | 16482.84 | 3.37% | | 600489 | 中金黄金 | 29.03 | 31.82 | -0.87 | -2.91% | 799820 | 231564.5 | 1.65% | | 688292 | 浩瀚深度 | 30.82 | -489.77 | -0.94 | -2.96% | 57640.19 | 17888.73 | 5.72% | | 688172 | 燕东微 | 35.41 | -727.80 | -1.12 | -3.07% | 114866.7 | 41479.27 | 1.48% | | 300444 | 双杰电气 | 13.83 | 123.18 | -0.44 | -3.08% | 1139358 | 162885.1 | 18.33% | | 601126 | 四方股份 | 37.53 | 38.58 | -1.32 | -3.40% | 211905 | 80483.58 | 2.57% | | 601908 | 京运通 | 3.83 | -7.84 | -0.14 | -3.53% | 716663.1 | 27624.19 | 2.97% | | 688658 | 悦康药业 | 26.81 | -51.56 | -1.03 | -3.70% | 55067.21 | 14991.5 | 1.22% | | 002662 | 峰璟股份 | 4.36 | 27.77 | -0.17 | -3.75% | 1068171 | 46843.61 | 7.12% | | 688411 | 海博思创 | 238.42 | 44.87 | -9.32 | -3.76% | 26504.67 | 64393.21 | 6.99% | | 300139 | 晓程科技 | 44.37 | 146.99 | -2.00 | -4.31% | 396665 | 172974.7 | 16.98% | | 300774 | 倍杰特 | 26.20 | 126.28 | -1.29 | -4.69% | 161672 | 41851.94 | 8.30% | | 688652 | 京仪装备 | 124.61 | 138.06 | -8.16 | -6.15% | 50169.11 | 64177.04 | 4.15% | | 300379 | 东通退 | 1.72 | -2.05 | -0.12 | -6.52% | 575190 | 10269.72 | 10.72% |
|