|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盛通股份(002599)北京市上涨家数:174下跌家数:292平均涨幅:-1.13%平均换手:2.77%总成交额:2066.22亿元 更新时间：2026-11-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300010 | ST豆神 | 3.79 | -388.00 | +0.63 | +19.94% | 1759234 | 63004.28 | 10.75% | | 000151 | 中成股份 | 9.56 | 8.77 | +0.87 | +10.01% | 176664 | 16598.58 | 5.74% | | 600715 | 文投控股 | 2.46 | -115.67 | +0.22 | +9.82% | 6664953 | 160232.9 | 23.28% | | 603533 | 掌阅科技 | 28.72 | -446.93 | +2.00 | +7.49% | 886462 | 258247.4 | 20.20% | | 688411 | 海博思创 | 154.43 | 18.98 | +10.29 | +7.14% | 76772.09 | 118369.8 | 5.79% | | 000609 | *ST中迪 | 9.64 | -6.95 | +0.57 | +6.28% | 45716 | 4254.12 | 1.57% | | 600266 | 城建发展 | 4.09 | -6.58 | +0.24 | +6.23% | 632729 | 25458.75 | 2.94% | | 920575 | *ST康乐 | 5.48 | -3.23 | +0.28 | +5.38% | 100370 | 5219.8 | 5.34% | | 600031 | 三一重工 | 18.84 | 18.67 | +0.96 | +5.37% | 1099096 | 204296.3 | 1.30% | | 002612 | 朗姿股份 | 18.36 | 37.93 | +0.90 | +5.15% | 218386 | 39274.83 | 8.36% | | 600299 | 安迪苏 | 8.49 | 14.28 | +0.40 | +4.94% | 1078608 | 91174.73 | 3.50% | | 688009 | 中国通号 | 5.12 | 15.84 | +0.21 | +4.28% | 620010.1 | 31355.59 | 0.72% | | 601766 | 中国中车 | 6.54 | 13.87 | +0.26 | +4.14% | 2869235 | 184846.5 | 1.18% | | 300045 | 华力创通 | 14.35 | -84.24 | +0.57 | +4.14% | 717816.9 | 101450.8 | 13.71% | | 000786 | 北新建材 | 17.34 | 13.23 | +0.66 | +3.96% | 298809 | 51283.04 | 1.77% | | 605599 | 菜百股份 | 13.66 | 10.63 | +0.50 | +3.80% | 60826 | 8250.103 | 0.78% | | 603598 | 引力传媒 | 17.90 | 252.53 | +0.61 | +3.53% | 343887 | 61694.08 | 12.73% | | 300896 | 爱美客 | 88.78 | 27.17 | +2.92 | +3.40% | 40031 | 35232.33 | 1.81% | | 920122 | 中纺标 | 21.58 | 69.65 | +0.69 | +3.30% | 19475 | 4226.009 | 5.21% | | 601728 | 中国电信 | 7.27 | 23.25 | +0.23 | +3.27% | 1817637 | 129850.7 | 0.23% | | 601390 | 中国中铁 | 4.38 | 6.03 | +0.13 | +3.06% | 1881148 | 81467.04 | 0.93% | | 601016 | 节能风电 | 3.05 | 55.72 | +0.09 | +3.04% | 1129352 | 34112.95 | 1.87% | | 600258 | 首旅酒店 | 13.32 | 16.94 | +0.37 | +2.86% | 408918 | 53869.97 | 3.66% | | 300374 | 中铁装配 | 9.67 | -16.24 | +0.26 | +2.76% | 82160 | 8009.75 | 3.34% | | 601111 | 中国国航 | 6.11 | -22.14 | +0.16 | +2.69% | 1478070 | 90194.52 | 1.27% | | 001289 | 龙源电力 | 14.94 | 43.31 | +0.39 | +2.68% | 55414 | 8210.03 | 0.11% | | 601888 | 中国中免 | 53.90 | 26.64 | +1.40 | +2.67% | 337285 | 179769.2 | 1.73% | | 000729 | 燕京啤酒 | 11.17 | 15.41 | +0.29 | +2.67% | 286746 | 31792.58 | 1.14% | | 600511 | 国药股份 | 29.14 | 11.10 | +0.75 | +2.64% | 120197 | 34759.4 | 2.17% | | 601628 | 中国人寿 | 35.90 | 13.40 | +0.90 | +2.57% | 394435 | 138493.1 | 0.19% | | 600062 | 华润双鹤 | 16.09 | 10.73 | +0.40 | +2.55% | 102788 | 16433.89 | 0.99% | | 600085 | 同仁堂 | 25.56 | 39.95 | +0.62 | +2.49% | 144025 | 36590.1 | 1.05% | | 601336 | 新华保险 | 52.18 | 6.33 | +1.25 | +2.45% | 189027 | 97724.21 | 0.91% | | 601718 | ST际华 | 1.67 | -20.52 | +0.04 | +2.45% | 166900 | 2755.966 | 0.38% | | 601800 | 中国交建 | 6.30 | 9.56 | +0.15 | +2.44% | 565261 | 35307.18 | 0.48% | | 002707 | 众信旅游 | 5.12 | 646.42 | +0.12 | +2.40% | 216298 | 11108.71 | 2.50% | | 600161 | 天坛生物 | 12.81 | 36.18 | +0.30 | +2.40% | 203260 | 25833.78 | 1.03% | | 688169 | 石头科技 | 129.99 | 18.84 | +3.00 | +2.36% | 116660.7 | 151340 | 4.49% | | 688047 | 龙芯中科 | 89.15 | -75.44 | +2.05 | +2.35% | 44570.48 | 39312.92 | 1.11% | | 601618 | 中国中冶 | 2.64 | 67.51 | +0.06 | +2.33% | 1512233 | 39570.86 | 0.85% | | 002542 | *ST中岩 | 1.35 | -2.30 | +0.03 | +2.27% | 154117 | 2108.65 | 0.88% | | 688111 | 金山办公 | 224.59 | 31.63 | +4.98 | +2.27% | 58886.62 | 130722.7 | 1.27% | | 600050 | 中国联通 | 4.55 | 23.10 | +0.10 | +2.25% | 3107097 | 139660.8 | 1.00% | | 300419 | ST浩丰 | 6.44 | -19.34 | +0.14 | +2.22% | 81520 | 5278.72 | 2.22% | | 920592 | 华信永道 | 27.90 | -43.53 | +0.59 | +2.16% | 84279 | 23054.79 | 16.76% | | 600861 | 北京人力 | 13.27 | 11.09 | +0.28 | +2.16% | 53989 | 7141.651 | 0.95% | | 000798 | 中水渔业 | 8.42 | 24.40 | +0.17 | +2.06% | 121836 | 10253.85 | 3.33% | | 300477 | ST合纵 | 1.99 | -2.39 | +0.04 | +2.05% | 594688 | 11715.26 | 5.97% | | 600905 | 三峡能源 | 3.49 | 120.09 | +0.07 | +2.05% | 1760637 | 60904.38 | 0.62% | | 600916 | 中国黄金 | 7.08 | 43.14 | +0.14 | +2.02% | 231710 | 16353.24 | 1.38% | | 600007 | 中国国贸 | 22.03 | 18.05 | +0.43 | +1.99% | 38495 | 8497.18 | 0.38% | | 001391 | 国货航 | 4.12 | 22.65 | +0.08 | +1.98% | 314348 | 12880.04 | 0.43% | | 601886 | 江河集团 | 11.50 | 13.83 | +0.22 | +1.95% | 155540 | 17778.28 | 1.37% | | 601186 | 中国铁建 | 5.97 | 6.28 | +0.11 | +1.88% | 974160 | 57531.23 | 0.85% | | 601600 | 中国铝业 | 8.70 | 7.57 | +0.16 | +1.87% | 1808545 | 157636.2 | 1.37% | | 300073 | 当升科技 | 33.40 | 23.53 | +0.60 | +1.83% | 160370 | 53744.04 | 3.17% | | 600138 | 中青旅 | 6.79 | -1608.31 | +0.12 | +1.80% | 71058 | 4798.718 | 0.98% | | 600372 | 中航机载 | 11.32 | 53.92 | +0.20 | +1.80% | 275301 | 31126.59 | 0.57% | | 601669 | 中国电建 | 4.54 | 10.88 | +0.08 | +1.79% | 1139827 | 51446.32 | 0.87% | | 000008 | 神州高铁 | 2.28 | -7.58 | +0.04 | +1.79% | 417864 | 9574.23 | 1.54% | | 002780 | 三夫户外 | 13.33 | 24.28 | +0.23 | +1.76% | 82598 | 11035.34 | 6.23% | | 002573 | 清新环境 | 2.90 | -10.18 | +0.05 | +1.75% | 130398 | 3762.56 | 0.92% | | 002271 | 东方雨虹 | 10.54 | -648.13 | +0.18 | +1.74% | 401177 | 42164.54 | 2.06% | | 601668 | 中国建筑 | 4.73 | 6.60 | +0.08 | +1.72% | 4147477 | 194464.1 | 1.00% | | 600435 | 北方导航 | 11.40 | -227.35 | +0.19 | +1.69% | 273509 | 31466.41 | 1.81% | | 601117 | 中国化学 | 7.24 | 6.77 | +0.12 | +1.69% | 629795 | 45377.01 | 1.03% | | 601818 | 光大银行 | 3.19 | 6.27 | +0.05 | +1.59% | 3860001 | 121842.7 | 0.83% | | 600582 | 天地科技 | 5.20 | 20.79 | +0.08 | +1.56% | 485381 | 25128.87 | 1.17% | | 300003 | 乐普医疗 | 12.45 | 34.87 | +0.19 | +1.55% | 284683 | 35206.68 | 1.80% | | 603860 | 中公高科 | 25.66 | 29.91 | +0.39 | +1.54% | 41936 | 10694.72 | 6.29% | | 601816 | 京沪高铁 | 5.30 | 19.09 | +0.08 | +1.53% | 2000489 | 105152.2 | 0.41% | | 601319 | 中国人保 | 7.45 | 10.41 | +0.11 | +1.50% | 888623.1 | 65108.07 | 0.25% | | 600361 | 创新新材 | 3.40 | 18.47 | +0.05 | +1.49% | 419504 | 14266.1 | 1.12% | | 601908 | 京运通 | 2.73 | -3.62 | +0.04 | +1.49% | 270929 | 7402.412 | 1.12% | | 600056 | 中国医药 | 8.97 | 43.34 | +0.13 | +1.47% | 137284 | 12240.07 | 0.92% | | 600195 | 中牧股份 | 6.25 | 1508.28 | +0.09 | +1.46% | 61120 | 3814.622 | 0.60% | | 603569 | 长久物流 | 5.66 | -28.51 | +0.08 | +1.43% | 32095 | 1807.213 | 0.53% | | 001213 | 中铁特货 | 3.54 | 57.23 | +0.05 | +1.43% | 123455 | 4347.82 | 0.28% | | 603979 | 金诚信 | 57.87 | 11.75 | +0.79 | +1.38% | 60867 | 35519.55 | 0.98% | | 000725 | 京东方A | 4.40 | 29.60 | +0.06 | +1.38% | 1.022953E+07 | 446715.9 | 2.89% | | 600015 | 华夏银行 | 6.63 | 4.40 | +0.09 | +1.38% | 1173696 | 77122.53 | 0.76% | | 002385 | 大北农 | 2.97 | -7.48 | +0.04 | +1.37% | 434710 | 12876.76 | 1.26% | | 603392 | 万泰生物 | 24.51 | -68.02 | +0.33 | +1.36% | 55405 | 13527.55 | 0.44% | | 000959 | 首钢股份 | 3.04 | 72.42 | +0.04 | +1.33% | 348883 | 10576.97 | 0.47% | | 600764 | 中国海防 | 16.79 | -358.87 | +0.22 | +1.33% | 76758 | 12800.38 | 1.08% | | 300011 | 鼎汉技术 | 5.41 | -59.48 | +0.07 | +1.31% | 41009 | 2219.86 | 0.80% | | 300803 | 指南针 | 44.90 | 274.93 | +0.58 | +1.31% | 463464 | 207983.2 | 5.23% | | 600859 | 王府井 | 9.79 | -85.61 | +0.12 | +1.24% | 134668 | 13123.06 | 1.20% | | 300070 | 碧水源 | 3.28 | 86.07 | +0.04 | +1.23% | 314107 | 10272 | 0.90% | | 600166 | 福田汽车 | 2.47 | 13.99 | +0.03 | +1.23% | 1067506 | 26250.63 | 1.35% | | 600900 | 长江电力 | 29.86 | 22.37 | +0.36 | +1.22% | 1393595 | 412034.3 | 0.57% | | 601995 | 中金公司 | 28.22 | 13.59 | +0.34 | +1.22% | 473149 | 132681.4 | 1.17% | | 002658 | 雪迪龙 | 6.74 | 31.27 | +0.08 | +1.20% | 48666 | 3306.06 | 1.36% | | 601089 | 福元医药 | 15.55 | 20.29 | +0.18 | +1.17% | 19077 | 2953.243 | 0.40% | | 300430 | *ST益通 | 3.55 | -0.99 | +0.04 | +1.14% | 71760 | 2533.13 | 2.76% | | 600528 | 中铁工业 | 7.11 | 12.50 | +0.08 | +1.14% | 147580 | 10426.62 | 0.66% | | 603871 | 嘉友国际 | 11.59 | 11.45 | +0.13 | +1.13% | 99915 | 11529.04 | 0.73% | | 920429 | 康比特 | 9.05 | 22.81 | +0.09 | +1.00% | 11671 | 1057.887 | 1.03% | | 002310 | 东方新能 | 2.04 | -191.54 | +0.02 | +0.99% | 652454 | 13316.32 | 1.48% | | 601068 | 中铝国际 | 4.13 | 50.10 | +0.04 | +0.98% | 121541 | 5033.602 | 0.47% | | 603613 | 国联股份 | 18.61 | 10.10 | +0.18 | +0.98% | 102097 | 19056.28 | 1.42% | | 001220 | 世盟股份 | 27.98 | 22.48 | +0.27 | +0.97% | 6648 | 1850.81 | 2.88% | | 600055 | 万东医疗 | 10.55 | -21.52 | +0.10 | +0.96% | 46044 | 4851.612 | 0.65% | | 002701 | 奥瑞金 | 4.26 | 12.85 | +0.04 | +0.95% | 239138 | 10165.12 | 0.94% | | 002462 | 嘉事堂 | 10.71 | 208.88 | +0.10 | +0.94% | 39425 | 4218.61 | 1.35% | | 300318 | 博晖创新 | 4.52 | -44.52 | +0.04 | +0.89% | 67138 | 3028.45 | 0.84% | | 600016 | 民生银行 | 3.45 | 5.73 | +0.03 | +0.88% | 4158677 | 141389.6 | 1.17% | | 601868 | 中国能建 | 2.32 | 19.37 | +0.02 | +0.87% | 2667048 | 61867.71 | 0.76% | | 301370 | 国科恒泰 | 8.13 | 327.78 | +0.07 | +0.87% | 25787 | 2104.89 | 0.55% | | 601136 | 首创证券 | 13.14 | 33.48 | +0.11 | +0.84% | 113563 | 14907.28 | 0.42% | | 603060 | 国检集团 | 4.88 | 87.27 | +0.04 | +0.83% | 47310 | 2307.546 | 0.59% | | 688563 | 航材股份 | 49.42 | 50.08 | +0.37 | +0.75% | 14419.2 | 7141.902 | 1.06% | | 688570 | 天玛智控 | 13.59 | 206.44 | +0.10 | +0.74% | 6840.05 | 932.9779 | 0.36% | | 600008 | 首创环保 | 2.81 | 13.22 | +0.02 | +0.72% | 783898 | 21942.47 | 1.07% | | 002662 | 峰璟股份 | 2.87 | 89.67 | +0.02 | +0.70% | 136922 | 3939.86 | 0.91% | | 600429 | 三元股份 | 4.46 | -24.20 | +0.03 | +0.68% | 84122 | 3742.536 | 0.56% | | 300674 | 宇信科技 | 14.88 | 19.69 | +0.10 | +0.68% | 196988 | 29018.78 | 2.80% | | 300081 | ST恒信 | 3.11 | -5.07 | +0.02 | +0.65% | 70033 | 2198.84 | 1.16% | | 002893 | 京能热力 | 9.39 | 37.64 | +0.06 | +0.64% | 69535 | 6519.83 | 3.45% | | 600198 | 大唐电信 | 6.30 | -53.07 | +0.04 | +0.64% | 102780 | 6466.393 | 0.79% | | 601588 | 北辰实业 | 1.59 | -2.59 | +0.01 | +0.63% | 272105 | 4324.922 | 1.02% | | 000970 | 中科三环 | 10.03 | 158.18 | +0.06 | +0.60% | 157167 | 15817.28 | 1.29% | | 001280 | 中国铀业 | 56.93 | 62.48 | +0.34 | +0.60% | 53315 | 30492.19 | 3.07% | | 600489 | 中金黄金 | 18.63 | 13.01 | +0.11 | +0.59% | 865616.9 | 163800.1 | 1.79% | | 600155 | 华创云信 | 5.41 | 73.90 | +0.03 | +0.56% | 308466 | 16541.22 | 1.41% | | 688033 | *ST天宜 | 5.47 | -1.45 | +0.03 | +0.55% | 23431.74 | 1289.008 | 0.42% | | 301120 | 新特电气 | 11.15 | 283.27 | +0.06 | +0.54% | 62178 | 6993.48 | 2.75% | | 688050 | 爱博医疗 | 42.92 | 34.07 | +0.23 | +0.54% | 31116.44 | 13366.75 | 1.61% | | 301175 | 中科环保 | 5.61 | 17.91 | +0.03 | +0.54% | 185141 | 10406.79 | 2.98% | | 600313 | 农发种业 | 5.62 | 102.95 | +0.03 | +0.54% | 275107 | 15513.74 | 2.54% | | 000758 | 中色股份 | 5.73 | 14.98 | +0.03 | +0.53% | 247104 | 14203.62 | 1.25% | | 601881 | 中国银河 | 11.82 | 10.28 | +0.06 | +0.51% | 309862 | 36482.32 | 0.43% | | 920208 | 青矩技术 | 10.07 | 9.44 | +0.05 | +0.50% | 11582 | 1166.441 | 0.72% | | 600405 | 动力源 | 4.05 | -10.53 | +0.02 | +0.50% | 85030 | 3475.412 | 1.39% | | 600058 | 五矿发展 | 8.37 | -94.79 | +0.04 | +0.48% | 55342 | 4646.432 | 0.52% | | 300048 | 合康新能 | 4.30 | -37.15 | +0.02 | +0.47% | 98784 | 4270.41 | 0.87% | | 000402 | 金融街 | 2.19 | -1.50 | +0.01 | +0.46% | 296956 | 6510.55 | 0.99% | | 300332 | 天壕能源 | 4.43 | -14.81 | +0.02 | +0.45% | 130505 | 5756.29 | 1.61% | | 688687 | 凯因科技 | 15.64 | -133.44 | +0.07 | +0.45% | 23918.24 | 3746.783 | 1.40% | | 600159 | 大龙地产 | 2.31 | -6.46 | +0.01 | +0.43% | 160868 | 3739.908 | 1.94% | | 603778 | 国晟科技 | 6.95 | -7.91 | +0.03 | +0.43% | 561017 | 39962.04 | 8.73% | | 002878 | 元隆雅图 | 13.90 | -72.70 | +0.06 | +0.43% | 197597 | 27434.51 | 8.38% | | 605305 | 中际联合 | 28.22 | 13.22 | +0.12 | +0.43% | 39131 | 11100.42 | 1.84% | | 601126 | 四方股份 | 28.45 | 27.23 | +0.12 | +0.42% | 219950 | 63471.42 | 2.66% | | 000603 | 盛达资源 | 21.53 | 16.61 | +0.09 | +0.42% | 432836 | 95287.58 | 6.49% | | 601288 | 农业银行 | 7.50 | 8.56 | +0.03 | +0.40% | 4439426 | 326542.3 | 0.14% | | 600657 | 信达地产 | 2.50 | -1.41 | +0.01 | +0.40% | 302007 | 7591.323 | 1.06% | | 002038 | 双鹭药业 | 5.09 | -6.24 | +0.02 | +0.39% | 105206 | 5363.22 | 1.23% | | 920819 | 颖泰生物 | 2.69 | -10.37 | +0.01 | +0.37% | 32845 | 881.8404 | 0.27% | | 920017 | 星昊医药 | 16.43 | 16.10 | +0.06 | +0.37% | 19712 | 3211.513 | 1.60% | | 920160 | 北矿检测 | 17.33 | 22.49 | +0.06 | +0.35% | 2311 | 401.8634 | 0.91% | | 601226 | 华电科工 | 5.92 | 36.79 | +0.02 | +0.34% | 78796 | 4708.154 | 0.68% | | 601066 | 中信建投 | 22.30 | 13.72 | +0.07 | +0.31% | 177062 | 39354.6 | 0.27% | | 601088 | 中国神华 | 52.00 | 20.71 | +0.16 | +0.31% | 339184 | 173177.8 | 0.20% | | 600536 | 中国软件 | 29.75 | 963.68 | +0.09 | +0.30% | 89562 | 26588.92 | 1.06% | | 600386 | 北巴传媒 | 3.40 | -44.19 | +0.01 | +0.29% | 108631 | 3706.186 | 1.35% | | 600410 | 华胜天成 | 11.26 | -20.93 | +0.03 | +0.27% | 482283 | 54761.36 | 4.40% | | 301276 | 嘉曼服饰 | 15.18 | 20.21 | +0.04 | +0.26% | 18822 | 2859.63 | 2.61% | | 300485 | 赛升药业 | 7.72 | -22.30 | +0.02 | +0.26% | 36007 | 2780.73 | 1.31% | | 600860 | 京城股份 | 8.10 | -43.70 | +0.02 | +0.25% | 190798 | 15479.22 | 4.30% | | 688004 | 博汇科技 | 41.00 | -76.38 | +0.10 | +0.24% | 124730.7 | 51278.11 | 15.57% | | 002051 | 中工国际 | 8.35 | 39.62 | +0.02 | +0.24% | 213852 | 17930.46 | 1.74% | | 688236 | 春立医疗 | 12.88 | 18.33 | +0.03 | +0.23% | 25904.97 | 3328.567 | 0.90% | | 300315 | 掌趣科技 | 4.42 | -48.85 | +0.01 | +0.23% | 1894448 | 84583.38 | 7.00% | | 300034 | 钢研高纳 | 13.55 | 134.80 | +0.03 | +0.22% | 106396 | 14522.46 | 1.39% | | 300418 | 昆仑万维 | 36.22 | -50.33 | +0.08 | +0.22% | 585457 | 215264.7 | 5.14% | | 600578 | 京能电力 | 4.89 | 11.77 | +0.01 | +0.20% | 285615 | 13983.69 | 0.43% | | 603970 | 中农立华 | 9.83 | 17.56 | +0.02 | +0.20% | 25985 | 2571.679 | 0.97% | | 000605 | 渤海股份 | 5.28 | 184.07 | +0.01 | +0.19% | 33856 | 1794.02 | 0.96% | | 002599 | 盛通股份 | 5.62 | -202.10 | +0.01 | +0.18% | 126037 | 7129.26 | 3.05% | | 300444 | 双杰电气 | 7.11 | 40.13 | +0.01 | +0.14% | 216059 | 15529.41 | 3.44% | | 301508 | 中机认检 | 23.18 | 30.91 | +0.03 | +0.13% | 10074 | 2335.76 | 1.71% | | 601985 | 中国核电 | 9.75 | 27.22 | +0.01 | +0.10% | 1200379 | 116036.2 | 0.64% | | 002738 | 中矿资源 | 34.70 | 13.47 | +0.03 | +0.09% | 261280 | 91495.31 | 3.67% | | 000882 | 华联股份 | 1.41 | -7.00 | 0.00 | 0.00% | 454923 | 6459.1 | 1.66% | | 300002 | 神州泰岳 | 8.15 | 25.95 | 0.00 | 0.00% | 457723 | 37371.45 | 2.47% | | 002306 | ST云网 | 1.62 | -23.02 | 0.00 | 0.00% | 97967 | 1619.36 | 1.21% | | 300055 | 万邦达 | 4.71 | -16.23 | 0.00 | 0.00% | 124886 | 5900.07 | 1.97% | | 002453 | 华软科技 | 4.00 | -13.94 | 0.00 | 0.00% | 145182 | 5840.32 | 2.26% | | 601992 | 金隅集团 | 1.32 | -4.33 | 0.00 | 0.00% | 418891 | 5554.755 | 0.50% | | 300212 | *ST易录 | 6.71 | -1.82 | 0.00 | 0.00% | 74245 | 5009.76 | 1.05% | | 002721 | 金一文化 | 2.37 | 64.64 | 0.00 | 0.00% | 367230 | 8768.489 | 1.38% | | 300513 | 恒实科技 | 6.21 | -2.86 | 0.00 | 0.00% | 72069 | 4500.02 | 2.30% | | 603377 | ST东时 | 2.66 | -2.16 | 0.00 | 0.00% | 32818 | 881.5738 | 0.45% | | 603616 | 韩建河山 | 4.55 | -29.99 | 0.00 | 0.00% | 94752 | 4338.974 | 2.45% | | 002410 | 广联达 | 8.62 | 38.69 | -0.01 | -0.12% | 198791 | 17126.26 | 1.25% | | 600980 | 北矿科技 | 17.12 | 22.05 | -0.02 | -0.12% | 36924 | 6366.881 | 1.95% | | 920703 | 广厦环能 | 8.54 | 19.42 | -0.01 | -0.12% | 3072 | 263.0878 | 0.58% | | 002373 | 千方科技 | 7.88 | 91.35 | -0.01 | -0.13% | 196273 | 15418.82 | 1.42% | | 300200 | 高盟新材 | 7.44 | 45.90 | -0.01 | -0.13% | 35503 | 2658.61 | 0.83% | | 601857 | 中国石油 | 14.00 | 13.83 | -0.02 | -0.14% | 2247680 | 306005.3 | 0.14% | | 300662 | 科锐国际 | 19.46 | 11.98 | -0.03 | -0.15% | 30515 | 6009.04 | 1.55% | | 002755 | 奥赛康 | 11.89 | 60.41 | -0.02 | -0.17% | 66147 | 7853.75 | 0.71% | | 920553 | 凯腾精工 | 5.87 | 55.59 | -0.01 | -0.17% | 5082 | 298.129 | 0.54% | | 601169 | 北京银行 | 5.86 | 5.80 | -0.01 | -0.17% | 2574300 | 150233.4 | 1.22% | | 002148 | 北纬科技 | 5.78 | 5612.01 | -0.01 | -0.17% | 118006 | 6902.38 | 2.62% | | 300810 | 中科海讯 | 20.05 | -73.78 | -0.04 | -0.20% | 35494 | 7210.18 | 3.11% | | 300523 | 辰安科技 | 18.69 | -27.26 | -0.04 | -0.21% | 16452 | 3082.36 | 0.71% | | 600733 | 北汽蓝谷 | 4.26 | -6.78 | -0.01 | -0.23% | 585667 | 25072.96 | 0.97% | | 002659 | 凯文教育 | 4.12 | -152.75 | -0.01 | -0.24% | 148026 | 6159.09 | 2.47% | | 002985 | 北摩高科 | 27.74 | 38.58 | -0.07 | -0.25% | 53013 | 14863 | 1.60% | | 000931 | 中关村 | 3.74 | -56.76 | -0.01 | -0.27% | 147653 | 5523.62 | 1.97% | | 688568 | 中科星图 | 28.92 | -38.46 | -0.08 | -0.28% | 104711.7 | 30061.22 | 1.30% | | 002350 | 北京科锐 | 10.83 | -1154.95 | -0.03 | -0.28% | 62801 | 6868.84 | 1.18% | | 688201 | ST信安 | 7.03 | 192.20 | -0.02 | -0.28% | 21272.1 | 1501.832 | 0.67% | | 600658 | 电子城 | 3.44 | -2.03 | -0.01 | -0.29% | 107898 | 3742.422 | 0.96% | | 300213 | 佳讯飞鸿 | 6.64 | -28.84 | -0.02 | -0.30% | 291671 | 19557.1 | 5.28% | | 600730 | *ST高科 | 6.55 | -28.17 | -0.02 | -0.30% | 76441 | 5078.959 | 1.30% | | 603098 | 森特股份 | 9.61 | 65.38 | -0.03 | -0.31% | 30278 | 2920.209 | 0.56% | | 300157 | 新锦动力 | 3.19 | -28.77 | -0.01 | -0.31% | 149463 | 4763.58 | 2.03% | | 002405 | 四维图新 | 6.10 | -3915.28 | -0.02 | -0.33% | 327181 | 19871.39 | 1.39% | | 603025 | 大豪科技 | 12.02 | 15.23 | -0.04 | -0.33% | 119021 | 14240.46 | 1.07% | | 688468 | 科美诊断 | 5.71 | 80.20 | -0.02 | -0.35% | 32464.05 | 1864.336 | 0.81% | | 300858 | 科拓生物 | 13.18 | 64.26 | -0.05 | -0.38% | 23431 | 3119.03 | 1.20% | | 000839 | 国安股份 | 2.43 | -184.50 | -0.01 | -0.41% | 426260 | 10351.65 | 1.09% | | 603087 | 甘李药业 | 69.15 | 34.91 | -0.29 | -0.42% | 54407 | 37438.12 | 0.97% | | 300352 | ST信源 | 2.30 | -9.54 | -0.01 | -0.43% | 159536 | 3696.28 | 1.25% | | 300797 | 钢研纳克 | 11.49 | 23.65 | -0.05 | -0.43% | 27558 | 3177.51 | 0.72% | | 600886 | 国投电力 | 15.82 | 18.23 | -0.07 | -0.44% | 342912 | 53813.69 | 0.46% | | 688520 | 神州细胞 | 30.23 | -14.84 | -0.14 | -0.46% | 18250.49 | 5517.958 | 0.41% | | 300851 | 交大思诺 | 21.00 | 23.55 | -0.10 | -0.47% | 11792 | 2480.69 | 2.08% | | 002065 | 东华软件 | 6.15 | 55.63 | -0.03 | -0.49% | 303470 | 18707.11 | 1.03% | | 603927 | 中科软 | 14.01 | 58.57 | -0.07 | -0.50% | 148474 | 20847.2 | 1.79% | | 300365 | 恒华科技 | 3.96 | -8.12 | -0.02 | -0.50% | 97086 | 3880.57 | 1.90% | | 301668 | 昊创瑞通 | 26.97 | 49.57 | -0.14 | -0.52% | 8746 | 2379.13 | 2.22% | | 688015 | 交控科技 | 13.29 | 19.06 | -0.07 | -0.52% | 43659.83 | 5785.579 | 2.31% | | 601061 | 中信金属 | 9.25 | 10.97 | -0.05 | -0.54% | 137034 | 12800.71 | 0.28% | | 002186 | 全聚德 | 9.20 | 271.06 | -0.05 | -0.54% | 55032 | 5101.51 | 1.79% | | 301236 | 软通动力 | 32.40 | -4362.99 | -0.18 | -0.55% | 148411 | 48533.46 | 1.71% | | 300058 | 蓝色光标 | 12.08 | 129.11 | -0.07 | -0.58% | 1667897 | 202180.5 | 4.80% | | 002642 | 荣联科技 | 6.67 | 243.14 | -0.04 | -0.60% | 100362 | 6733.38 | 1.52% | | 600100 | 同方股份 | 6.25 | 187.09 | -0.04 | -0.64% | 198517 | 12412.32 | 0.59% | | 300384 | 三联虹普 | 10.93 | 28.73 | -0.07 | -0.64% | 17571 | 1935.71 | 0.80% | | 002392 | 北京利尔 | 6.17 | 13.85 | -0.04 | -0.64% | 109708 | 6818.23 | 0.95% | | 002987 | 京北方 | 10.72 | 37.46 | -0.07 | -0.65% | 121107 | 13025.37 | 1.19% | | 300231 | 银信科技 | 7.46 | 83.31 | -0.05 | -0.67% | 83949 | 6334.44 | 1.89% | | 001393 | 维通利 | 35.59 | 26.57 | -0.24 | -0.67% | 16729 | 5983.13 | 3.48% | | 601658 | 邮储银行 | 5.68 | 7.50 | -0.04 | -0.70% | 2268587 | 127651.4 | 0.31% | | 300958 | 建工修复 | 9.89 | -20.00 | -0.07 | -0.70% | 31555 | 3146.29 | 3.47% | | 920879 | 基康技术 | 11.24 | 27.79 | -0.08 | -0.71% | 13258 | 1509.364 | 0.71% | | 002995 | 天地在线 | 18.14 | -35.44 | -0.13 | -0.71% | 209565 | 38631.21 | 17.22% | | 600463 | 空港股份 | 6.87 | -23.43 | -0.05 | -0.72% | 28670 | 1976.874 | 0.96% | | 688561 | 奇安信 | 24.58 | -9.12 | -0.18 | -0.73% | 65342.8 | 16001.71 | 0.96% | | 300383 | 光环新网 | 9.55 | -20.39 | -0.07 | -0.73% | 323817 | 31102.96 | 1.80% | | 300271 | 华宇软件 | 5.36 | -29.47 | -0.04 | -0.74% | 159890 | 8631.52 | 1.99% | | 002933 | 新兴装备 | 24.09 | 107.02 | -0.18 | -0.74% | 25558 | 6200.17 | 2.19% | | 600376 | 首开股份 | 2.63 | -1.05 | -0.02 | -0.75% | 351946 | 9314.572 | 1.36% | | 000620 | 盈新发展 | 2.61 | -24.62 | -0.02 | -0.76% | 1104186 | 29004.62 | 2.36% | | 603590 | 康辰药业 | 24.54 | 28.70 | -0.19 | -0.77% | 18543 | 4556.452 | 1.17% | | 000969 | 安泰科技 | 14.17 | 32.70 | -0.11 | -0.77% | 164969 | 23571.26 | 1.59% | | 300541 | 先进数通 | 8.79 | 117.14 | -0.07 | -0.79% | 64275 | 5699.93 | 1.66% | | 300072 | 海新能科 | 3.70 | -14.89 | -0.03 | -0.80% | 231516 | 8573.34 | 0.99% | | 601598 | 中国外运 | 7.08 | 12.64 | -0.06 | -0.84% | 201954 | 14290.25 | 0.39% | | 300719 | 安达维尔 | 10.36 | -66.72 | -0.09 | -0.86% | 49693 | 5221.5 | 2.77% | | 601991 | 大唐发电 | 4.58 | 12.00 | -0.04 | -0.87% | 1206344 | 55587.58 | 0.97% | | 920263 | 中航泰达 | 5.52 | -14.04 | -0.05 | -0.90% | 10338 | 577.8893 | 1.01% | | 603511 | 爱慕股份 | 11.02 | 32.29 | -0.10 | -0.90% | 20272 | 2235.687 | 0.50% | | 002739 | 儒意电影 | 8.76 | -98.04 | -0.08 | -0.90% | 586609 | 51504.97 | 2.79% | | 600977 | 中国电影 | 14.96 | 2249.66 | -0.14 | -0.93% | 340381 | 51427.32 | 1.82% | | 600871 | 石化油服 | 2.11 | 57.09 | -0.02 | -0.94% | 934494 | 19649.49 | 0.69% | | 600968 | 海油发展 | 4.19 | 10.62 | -0.04 | -0.95% | 454459 | 18888.23 | 0.45% | | 688569 | 铁科轨道 | 18.69 | 16.73 | -0.18 | -0.95% | 26983.24 | 5125.617 | 1.28% | | 688349 | 三一重能 | 13.80 | 22.88 | -0.14 | -1.00% | 60973.55 | 8468.874 | 0.39% | | 600743 | 华远控股 | 1.95 | -46.99 | -0.02 | -1.02% | 297078 | 5841.928 | 1.27% | | 002383 | 合众思壮 | 6.50 | -20.07 | -0.07 | -1.07% | 101023 | 6635.58 | 1.36% | | 600855 | 航天长峰 | 11.92 | -33.96 | -0.13 | -1.08% | 63660 | 7672.524 | 1.36% | | 000802 | 北京文化 | 3.65 | -15.50 | -0.04 | -1.08% | 481882 | 17828.34 | 6.73% | | 601949 | 中国出版 | 5.47 | 24.59 | -0.06 | -1.08% | 262517 | 14422.71 | 1.38% | | 000065 | 北方国际 | 9.62 | 14.69 | -0.11 | -1.13% | 254247 | 24644.08 | 2.39% | | 300965 | 恒宇信通 | 36.60 | -705.73 | -0.42 | -1.13% | 7416 | 2763.46 | 1.35% | | 000860 | 顺鑫农业 | 12.14 | -21.24 | -0.14 | -1.14% | 272076 | 33297.89 | 3.67% | | 300251 | 光线传媒 | 12.06 | -57.68 | -0.14 | -1.15% | 769972.9 | 93231.41 | 2.80% | | 600791 | 京能置业 | 5.16 | -2.10 | -0.06 | -1.15% | 128543 | 6729.004 | 2.84% | | 300496 | 中科创达 | 54.15 | 44.92 | -0.63 | -1.15% | 83532 | 45457.13 | 2.26% | | 601398 | 工商银行 | 8.59 | 7.97 | -0.10 | -1.15% | 6484238 | 549784 | 0.24% | | 601898 | 中煤能源 | 13.72 | 10.02 | -0.16 | -1.15% | 340323 | 46224.76 | 0.37% | | 300406 | 九强生物 | 12.54 | 29.33 | -0.15 | -1.18% | 75803 | 9505.82 | 1.79% | | 688339 | 亿华通 | 15.75 | -6.93 | -0.19 | -1.19% | 46948.69 | 7453.064 | 2.40% | | 300774 | 倍杰特 | 7.37 | -127.50 | -0.09 | -1.21% | 61562 | 4614.23 | 3.02% | | 300150 | 世纪瑞尔 | 3.99 | 272.42 | -0.05 | -1.24% | 81059 | 3273.56 | 1.75% | | 300139 | 晓程科技 | 31.86 | 62.19 | -0.40 | -1.24% | 362122 | 120905.5 | 15.50% | | 300182 | 捷成股份 | 5.57 | 99.92 | -0.07 | -1.24% | 3986978 | 226365.1 | 16.51% | | 002153 | 石基信息 | 7.16 | -114.92 | -0.09 | -1.24% | 152973 | 10991.4 | 0.96% | | 603516 | 淳中科技 | 55.59 | 50.14 | -0.71 | -1.26% | 83859 | 47456.57 | 4.15% | | 300324 | 旋极信息 | 3.13 | -11.10 | -0.04 | -1.26% | 327970 | 10360.62 | 1.92% | | 300887 | 谱尼测试 | 6.14 | -19.10 | -0.08 | -1.29% | 70543 | 4376.04 | 1.94% | | 688509 | 正元地信 | 3.79 | -13.55 | -0.05 | -1.30% | 44434.11 | 1698.626 | 1.15% | | 300386 | 飞天诚信 | 10.58 | -54.36 | -0.14 | -1.31% | 73494 | 7805.729 | 2.86% | | 301270 | 汉仪股份 | 26.20 | 214.90 | -0.35 | -1.32% | 13879 | 3659.47 | 1.47% | | 002467 | 二六三 | 4.42 | -16.41 | -0.06 | -1.34% | 317053 | 14178 | 2.32% | | 603123 | 翠微股份 | 8.81 | -16.46 | -0.12 | -1.34% | 141173 | 12547.84 | 2.16% | | 920184 | 国源科技 | 10.72 | 60.72 | -0.15 | -1.38% | 18060 | 1956.731 | 2.02% | | 300036 | 超图软件 | 9.84 | -24.63 | -0.14 | -1.40% | 82782 | 8179.12 | 1.86% | | 300663 | 科蓝软件 | 6.86 | -6.61 | -0.10 | -1.44% | 183248 | 12678.79 | 3.92% | | 920090 | *ST同辉 | 2.72 | -11.98 | -0.04 | -1.45% | 15212 | 419.2283 | 1.13% | | 688562 | 航天软件 | 14.24 | -207.19 | -0.21 | -1.45% | 32256.32 | 4659.14 | 0.81% | | 688253 | 英诺特 | 46.48 | 117.31 | -0.69 | -1.46% | 10704.63 | 5006.06 | 0.78% | | 300079 | 数码视讯 | 4.62 | 155.23 | -0.07 | -1.49% | 237924 | 11122.89 | 1.84% | | 600271 | 航天信息 | 7.22 | -14.05 | -0.11 | -1.50% | 380181 | 27453 | 2.05% | | 002151 | 北斗星通 | 25.52 | -54.50 | -0.39 | -1.51% | 101054 | 26001.79 | 2.28% | | 600037 | 歌华有线 | 6.51 | 57.71 | -0.10 | -1.51% | 215496 | 14106.64 | 1.55% | | 300542 | 新晨科技 | 10.93 | -302.72 | -0.17 | -1.53% | 52681 | 5804.24 | 2.09% | | 002657 | 中科金财 | 14.02 | -22.24 | -0.22 | -1.54% | 77055 | 10913.9 | 2.29% | | 002649 | 博彦科技 | 8.92 | 133.87 | -0.14 | -1.55% | 83314 | 7476.64 | 1.42% | | 300608 | 思特奇 | 9.55 | -20.22 | -0.15 | -1.55% | 100790 | 9740.631 | 3.31% | | 002279 | 久其软件 | 5.71 | 139.47 | -0.09 | -1.55% | 181363 | 10430.31 | 2.28% | | 601698 | 中国卫通 | 21.52 | 270.12 | -0.34 | -1.56% | 236201 | 51257.49 | 0.56% | | 688658 | 悦康药业 | 10.74 | -15.19 | -0.17 | -1.56% | 96778.57 | 10489.16 | 2.15% | | 300065 | 海兰信 | 12.92 | 671.61 | -0.21 | -1.60% | 233046 | 30523.08 | 3.55% | | 301598 | 博科测试 | 50.59 | 20.03 | -0.85 | -1.65% | 5849 | 2973.21 | 3.22% | | 600028 | 中国石化 | 5.80 | 17.15 | -0.10 | -1.69% | 2955724 | 169357.4 | 0.31% | | 601988 | 中国银行 | 6.92 | 8.82 | -0.12 | -1.70% | 4638814 | 317018.2 | 0.22% | | 601998 | 中信银行 | 9.17 | 7.04 | -0.16 | -1.71% | 499227 | 45688.04 | 0.12% | | 601939 | 建设银行 | 11.85 | 8.71 | -0.21 | -1.74% | 1789367 | 211129.3 | 1.87% | | 300287 | 飞利信 | 3.38 | -69.38 | -0.06 | -1.74% | 265277 | 9028.48 | 2.01% | | 301372 | 科净源 | 30.92 | -42.13 | -0.55 | -1.75% | 14837 | 4694.82 | 3.60% | | 300928 | 华安鑫创 | 19.58 | -11.82 | -0.35 | -1.76% | 17441 | 3461.15 | 3.20% | | 002829 | 星网宇达 | 14.42 | -20.55 | -0.26 | -1.77% | 85652 | 12552.11 | 5.68% | | 688326 | 经纬恒润 | 52.06 | -28.72 | -0.94 | -1.77% | 11267.22 | 5903.709 | 1.01% | | 000938 | 紫光股份 | 23.00 | 21.54 | -0.42 | -1.79% | 1052463 | 244283.3 | 3.68% | | 688198 | 佰仁医疗 | 70.31 | 54.62 | -1.29 | -1.80% | 4689.59 | 3300.429 | 0.34% | | 300291 | 百纳千成 | 5.83 | -5.30 | -0.11 | -1.85% | 1334491 | 78929.83 | 14.30% | | 600560 | 金自天正 | 10.59 | 72.48 | -0.20 | -1.85% | 30810 | 3282.073 | 1.38% | | 920806 | 云星宇 | 9.33 | 48.55 | -0.18 | -1.89% | 15257 | 1434.405 | 0.51% | | 688058 | 宝兰德 | 21.18 | -32.90 | -0.41 | -1.90% | 16899.84 | 3630.709 | 2.23% | | 300445 | 康斯特 | 16.00 | 27.51 | -0.31 | -1.90% | 29504 | 4740.85 | 2.11% | | 300369 | 绿盟科技 | 10.27 | -262.89 | -0.20 | -1.91% | 871538 | 89980.76 | 10.64% | | 300364 | 中文在线 | 24.60 | -63.42 | -0.48 | -1.91% | 1149016 | 288532.9 | 17.38% | | 300465 | 高伟达 | 10.19 | 289.52 | -0.20 | -1.92% | 76764 | 7880.92 | 1.73% | | 002819 | 东方中科 | 18.14 | -7.35 | -0.36 | -1.95% | 31907 | 5851.59 | 1.35% | | 300449 | 汉邦高科 | 5.97 | -47.74 | -0.12 | -1.97% | 63898 | 3839.77 | 1.66% | | 002066 | 瑞泰科技 | 14.17 | -25.01 | -0.29 | -2.01% | 48644 | 6987.88 | 2.11% | | 600962 | 国投中鲁 | 21.33 | 236.12 | -0.45 | -2.07% | 31126 | 6746.602 | 1.19% | | 301571 | 国科天成 | 64.79 | 40.92 | -1.37 | -2.07% | 35753 | 23481.37 | 3.00% | | 600683 | 京投发展 | 7.00 | -4.04 | -0.15 | -2.10% | 119197 | 8433.272 | 1.61% | | 300204 | 舒泰神 | 16.74 | -91.04 | -0.36 | -2.11% | 88183 | 14891.99 | 1.94% | | 300455 | 航天智装 | 16.25 | -648.08 | -0.35 | -2.11% | 114491 | 18896.22 | 1.62% | | 300075 | 数字政通 | 9.27 | -13.82 | -0.20 | -2.11% | 90553 | 8453.12 | 1.73% | | 920579 | 机科股份 | 13.39 | -24.79 | -0.29 | -2.12% | 8223 | 1108.089 | 1.84% | | 601858 | 中国科传 | 19.38 | 33.88 | -0.42 | -2.12% | 205533 | 40240.97 | 2.60% | | 603903 | 中持股份 | 11.39 | -47.14 | -0.25 | -2.15% | 54990 | 6373.991 | 2.15% | | 301153 | 中科江南 | 17.62 | 40.39 | -0.40 | -2.22% | 53747 | 9518.529 | 1.62% | | 300773 | 拉卡拉 | 14.28 | 9.15 | -0.33 | -2.26% | 365141 | 52577.62 | 3.55% | | 600588 | 用友网络 | 9.02 | -24.89 | -0.21 | -2.28% | 514257 | 46738.09 | 1.50% | | 688597 | 煜邦电力 | 5.15 | -56.08 | -0.12 | -2.28% | 66167.38 | 3459.377 | 1.97% | | 003001 | 中岩大地 | 14.13 | -28.20 | -0.33 | -2.28% | 49311 | 7009.351 | 4.31% | | 920508 | 殷图网联 | 12.59 | 367.76 | -0.30 | -2.33% | 4833 | 618.2137 | 1.51% | | 688722 | 同益中 | 13.80 | 28.00 | -0.33 | -2.34% | 32472.43 | 4535.853 | 1.45% | | 301208 | 中亦科技 | 25.69 | 60.19 | -0.62 | -2.36% | 12043 | 3118.4 | 1.79% | | 002771 | 真视通 | 10.35 | -46.26 | -0.25 | -2.36% | 60459 | 6318.65 | 3.35% | | 300788 | 中信出版 | 30.05 | 78.25 | -0.73 | -2.37% | 108930 | 33089.17 | 5.73% | | 688280 | 精进电动 | 4.08 | -13.28 | -0.10 | -2.39% | 111006.7 | 4565.332 | 2.13% | | 003005 | 竞业达 | 12.77 | -31.17 | -0.33 | -2.52% | 62785 | 8100.44 | 4.68% | | 688229 | 博睿数据 | 55.89 | -21.83 | -1.47 | -2.56% | 5365.35 | 3009.095 | 1.21% | | 688080 | 映翰通 | 29.80 | 23.47 | -0.79 | -2.58% | 10599.76 | 3184.144 | 1.43% | | 301162 | 国能日新 | 33.04 | 38.02 | -0.88 | -2.59% | 19971 | 6724.7 | 1.65% | | 688466 | 金科环境 | 13.85 | 43.75 | -0.37 | -2.60% | 37770.93 | 5221.277 | 3.09% | | 002713 | 东易日盛 | 7.11 | 151.28 | -0.19 | -2.60% | 119912 | 8683.12 | 2.29% | | 603698 | 航天工程 | 18.19 | 53.62 | -0.49 | -2.62% | 114826 | 21144.76 | 2.14% | | 920047 | 诺思兰德 | 12.16 | -53.09 | -0.33 | -2.64% | 32719 | 4077.278 | 1.82% | | 600246 | 万通发展 | 8.64 | -17.78 | -0.24 | -2.70% | 1009518 | 90094.57 | 5.34% | | 300353 | 东土科技 | 14.84 | 69.97 | -0.42 | -2.75% | 121653 | 18302.06 | 2.25% | | 300935 | 盈建科 | 22.00 | -18.85 | -0.63 | -2.78% | 22966 | 5109.93 | 4.00% | | 300229 | 拓尔思 | 12.56 | -29.88 | -0.36 | -2.79% | 226233 | 28730.43 | 2.59% | | 603267 | 鸿远电子 | 34.65 | 39.54 | -1.00 | -2.81% | 56523 | 19875.05 | 2.45% | | 300016 | 北陆药业 | 7.85 | 28.11 | -0.23 | -2.85% | 264657 | 20964.2 | 4.71% | | 688621 | 阳光诺和 | 52.75 | 978.26 | -1.55 | -2.85% | 21968.38 | 11509.44 | 1.96% | | 603818 | 曲美家居 | 3.39 | -11.60 | -0.10 | -2.87% | 212444 | 7295.767 | 3.09% | | 300071 | 福石控股 | 3.70 | -41.04 | -0.11 | -2.89% | 392881 | 14817.4 | 4.16% | | 688458 | 美芯晟 | 30.88 | -117.96 | -0.92 | -2.89% | 13945.59 | 4362.35 | 1.49% | | 688729 | 屹唐股份 | 17.76 | 42.75 | -0.53 | -2.90% | 438284.7 | 79340.88 | 2.51% | | 002439 | 启明星辰 | 14.03 | -53.42 | -0.42 | -2.91% | 287304 | 40720.02 | 3.94% | | 688338 | 赛科希德 | 25.23 | 31.71 | -0.76 | -2.92% | 11557.97 | 2958.429 | 1.09% | | 603888 | 新华网 | 16.38 | 36.61 | -0.50 | -2.96% | 124627 | 20649.26 | 1.68% | | 301269 | 华大九天 | 88.66 | 615.98 | -2.72 | -2.98% | 80184 | 71203.57 | 1.46% | | 301293 | 三博脑科 | 47.75 | 144.06 | -1.47 | -2.99% | 58198 | 28062.02 | 3.38% | | 603000 | 人民网 | 15.72 | 79.54 | -0.49 | -3.02% | 168369 | 26827.01 | 1.52% | | 301367 | 瑞迈特 | 39.47 | 21.35 | -1.24 | -3.05% | 32639 | 12975.72 | 3.40% | | 002413 | 雷科防务 | 6.98 | -219.77 | -0.22 | -3.06% | 534050 | 37964.78 | 4.12% | | 688790 | 昂瑞微 | 67.67 | -61.95 | -2.14 | -3.07% | 12864.32 | 8813.374 | 6.46% | | 300736 | 百邦科技 | 25.29 | -127.77 | -0.80 | -3.07% | 27288 | 6972.28 | 2.19% | | 300166 | 东方国信 | 10.10 | -46.73 | -0.32 | -3.07% | 274457 | 28086.2 | 2.95% | | 300579 | 数字认证 | 21.61 | -130.67 | -0.70 | -3.14% | 57406 | 12528.07 | 2.18% | | 300296 | 利亚德 | 5.49 | 97.04 | -0.18 | -3.17% | 1941331 | 107797.8 | 8.38% | | 920344 | 三元基因 | 18.56 | 100.57 | -0.61 | -3.18% | 18114 | 3406.586 | 1.59% | | 603138 | 海量数据 | 14.84 | -55.42 | -0.49 | -3.20% | 235497 | 35447.5 | 8.17% | | 300456 | 赛微电子 | 23.22 | 9.69 | -0.79 | -3.29% | 216642 | 51037.72 | 3.63% | | 002362 | 汉王科技 | 16.41 | -16.51 | -0.56 | -3.30% | 114662 | 19075.59 | 5.52% | | 603588 | 高能时代 | 10.21 | 11.15 | -0.35 | -3.31% | 376747 | 39192.85 | 2.47% | | 300191 | 潜能恒信 | 23.51 | 61.55 | -0.81 | -3.33% | 108247 | 25466.88 | 4.89% | | 002371 | 北方华创 | 486.82 | 61.27 | -17.18 | -3.41% | 106582 | 528263.1 | 1.47% | | 688084 | 晶品特装 | 37.83 | -46.32 | -1.35 | -3.45% | 21984.15 | 8484.223 | 2.91% | | 300667 | 必创科技 | 13.90 | -40.39 | -0.50 | -3.47% | 65656 | 9282.431 | 3.77% | | 001259 | 利仁科技 | 35.71 | 223.00 | -1.31 | -3.54% | 6719 | 2440.24 | 1.41% | | 300825 | 阿尔特 | 10.02 | -78.38 | -0.37 | -3.56% | 198685 | 20109.92 | 4.10% | | 301302 | 华如科技 | 21.88 | -18.83 | -0.81 | -3.57% | 63825 | 14228.93 | 4.59% | | 300612 | 宣亚国际 | 11.87 | -21.77 | -0.44 | -3.57% | 113310 | 13771.15 | 6.23% | | 300005 | 探路者 | 8.57 | 193.66 | -0.32 | -3.60% | 284294 | 25059.25 | 3.24% | | 002368 | 太极股份 | 12.94 | -6.58 | -0.49 | -3.65% | 255149 | 33559.92 | 4.10% | | 605069 | 正和生态 | 9.50 | -8.26 | -0.36 | -3.65% | 46691 | 4536.398 | 2.21% | | 688291 | 金橙子 | 28.40 | 41.72 | -1.08 | -3.66% | 14315.66 | 4135.166 | 1.39% | | 300759 | 康龙化成 | 41.19 | 42.75 | -1.57 | -3.67% | 387211 | 159825.8 | 2.73% | | 600288 | 大恒科技 | 9.68 | 22.20 | -0.37 | -3.68% | 188685 | 18582.52 | 4.32% | | 301265 | 华新科技 | 19.84 | 99.45 | -0.78 | -3.78% | 51874 | 10432.58 | 2.10% | | 920189 | 康美特 | 15.75 | 23.43 | -0.63 | -3.85% | 30619 | 4919.286 | 3.61% | | 603803 | 瑞斯康达 | 7.88 | -137.21 | -0.32 | -3.90% | 113376 | 9104.266 | 2.67% | | 688051 | 佳华科技 | 20.38 | -12.20 | -0.83 | -3.91% | 17311.81 | 3585.219 | 2.24% | | 300552 | 万集科技 | 18.96 | -37.01 | -0.79 | -4.00% | 54570 | 10524.9 | 3.96% | | 688811 | 有研复材 | 15.89 | 123.97 | -0.67 | -4.05% | 51775.68 | 8384.785 | 5.22% | | 300289 | 利德曼 | 5.89 | -359.50 | -0.25 | -4.07% | 255355 | 15166.65 | 4.70% | | 688246 | 嘉和美康 | 15.25 | -10.56 | -0.67 | -4.21% | 33170.71 | 5154.194 | 2.41% | | 301380 | 挖金客 | 28.30 | 57.82 | -1.25 | -4.23% | 28832 | 8197.25 | 3.50% | | 920808 | 曙光数创 | 42.00 | -681.43 | -1.86 | -4.24% | 11987 | 5140.013 | 0.62% | | 688456 | 有研粉材 | 46.57 | 51.86 | -2.08 | -4.28% | 33241.29 | 15769.83 | 3.21% | | 300846 | 首都在线 | 15.47 | -126.52 | -0.71 | -4.39% | 176502 | 27844.38 | 4.24% | | 001210 | 金房能源 | 19.71 | 21.90 | -0.91 | -4.41% | 68992 | 13885.56 | 7.24% | | 603859 | 能科科技 | 35.46 | 51.44 | -1.64 | -4.42% | 111433 | 40272.85 | 4.55% | | 688277 | 天智航 | 14.68 | -41.70 | -0.68 | -4.43% | 66711.6 | 10017.31 | 1.43% | | 688068 | 热景生物 | 64.75 | -20.08 | -3.03 | -4.47% | 22112.84 | 14487.51 | 2.38% | | 688078 | 龙软科技 | 24.59 | -25.94 | -1.16 | -4.50% | 14884.12 | 3736.99 | 2.04% | | 688282 | 理工导航 | 43.23 | -81.47 | -2.05 | -4.53% | 6982.82 | 3103.277 | 0.78% | | 920145 | 恒合股份 | 8.22 | -38.24 | -0.39 | -4.53% | 4266 | 359.7799 | 0.87% | | 003007 | 直真科技 | 34.25 | 59.32 | -1.71 | -4.76% | 22233 | 7766.129 | 3.06% | | 688500 | 慧辰股份 | 32.66 | -37.54 | -1.64 | -4.78% | 45428.24 | 15260.26 | 6.06% | | 601101 | 昊华能源 | 11.14 | 13.65 | -0.56 | -4.79% | 236804 | 26287.54 | 1.64% | | 003004 | 声迅股份 | 49.50 | -141.45 | -2.49 | -4.79% | 13481 | 6840.57 | 1.99% | | 688272 | 富吉瑞 | 21.63 | -17.39 | -1.09 | -4.80% | 14574.2 | 3204.808 | 1.92% | | 300785 | 值得买 | 29.34 | 283.74 | -1.48 | -4.80% | 93629 | 28116.78 | 7.20% | | 605178 | 时空科技 | 51.16 | -32.13 | -2.63 | -4.89% | 25065 | 13052.69 | 2.53% | | 300895 | 铜牛信息 | 40.80 | -83.14 | -2.11 | -4.92% | 32653 | 13669.88 | 4.79% | | 920493 | 并行科技 | 79.11 | 58.01 | -4.11 | -4.94% | 10913 | 8940.662 | 2.44% | | 688651 | 盛邦安全 | 19.65 | -31.41 | -1.03 | -4.98% | 22676.49 | 4530.819 | 4.82% | | 688316 | 青云科技 | 38.32 | -30.23 | -2.06 | -5.10% | 16626.18 | 6511.55 | 3.47% | | 688244 | 永信至诚 | 14.30 | -24.99 | -0.77 | -5.11% | 64905.77 | 9432.944 | 4.30% | | 920021 | 流金科技 | 8.24 | 88.44 | -0.45 | -5.18% | 458349 | 38819.54 | 18.52% | | 688489 | 三未信安 | 23.12 | 3761.47 | -1.27 | -5.21% | 21735.88 | 5097.874 | 1.29% | | 301159 | 三维天地 | 30.00 | 66.97 | -1.65 | -5.21% | 56320 | 17225.57 | 10.62% | | 002963 | 豪尔赛 | 15.51 | -18.55 | -0.86 | -5.25% | 35951 | 5676.2 | 2.41% | | 688197 | 首药控股 | 32.29 | -258.05 | -1.80 | -5.28% | 16940.43 | 5578.494 | 1.14% | | 688369 | 致远互联 | 16.24 | -8.78 | -0.91 | -5.31% | 35448.36 | 5905.054 | 3.08% | | 600118 | 中国卫星 | 52.68 | 589.49 | -3.02 | -5.42% | 443890 | 240574.7 | 3.75% | | 688172 | 燕东微 | 27.48 | -35.68 | -1.64 | -5.63% | 110091.3 | 30695.93 | 0.92% | | 300661 | 圣邦股份 | 75.00 | 54.67 | -4.51 | -5.67% | 215826 | 162681.8 | 3.58% | | 301333 | 诺思格 | 53.35 | 44.22 | -3.25 | -5.74% | 25694 | 13929.03 | 2.66% | | 603986 | 兆易创新 | 250.16 | 15.14 | -15.51 | -5.84% | 363352 | 925402.3 | 5.42% | | 600206 | 有研新材 | 31.73 | 95.01 | -1.98 | -5.87% | 552967 | 180802.8 | 6.53% | | 688168 | 安博通 | 27.38 | -41.54 | -1.72 | -5.91% | 42728.54 | 11946.18 | 3.95% | | 603082 | 北自科技 | 35.75 | 39.88 | -2.25 | -5.92% | 40866 | 14948.29 | 10.08% | | 688292 | 浩瀚深度 | 16.83 | -50.48 | -1.06 | -5.93% | 39569.5 | 6847.169 | 2.50% | | 300302 | 同有科技 | 19.72 | 29.94 | -1.27 | -6.05% | 210444 | 42482.22 | 5.66% | | 300593 | 新雷能 | 19.40 | -53.72 | -1.30 | -6.28% | 149129 | 29708.99 | 3.31% | | 688181 | 八亿时空 | 28.27 | 37.60 | -1.94 | -6.42% | 52341.52 | 15183.24 | 3.93% | | 301085 | 亚康股份 | 50.45 | -53.12 | -3.49 | -6.47% | 34447 | 17771.32 | 5.77% | | 301169 | 零点有数 | 39.06 | -102.76 | -2.73 | -6.53% | 15730 | 6290.25 | 2.18% | | 688432 | 有研硅 | 28.60 | 85.77 | -2.13 | -6.93% | 288941.5 | 85386.86 | 2.31% | | 300860 | 锋尚文化 | 29.30 | -302.90 | -2.21 | -7.01% | 52107 | 15722.54 | 4.76% | | 920179 | 凯德石英 | 38.21 | 196.98 | -2.99 | -7.26% | 19754 | 7806.904 | 3.31% | | 688356 | 键凯科技 | 72.17 | 86.68 | -5.84 | -7.49% | 32983.43 | 24471.25 | 5.44% | | 688207 | 格灵深瞳 | 15.91 | -18.24 | -1.29 | -7.50% | 117003.2 | 19223.86 | 4.52% | | 688056 | 莱伯泰科 | 35.79 | 91.48 | -2.98 | -7.69% | 10926.72 | 4056.628 | 1.62% | | 688400 | 凌云光 | 35.29 | 36.73 | -2.97 | -7.76% | 159696 | 57936.64 | 3.36% | | 688796 | 百奥赛图 | 71.30 | 85.77 | -6.33 | -8.15% | 34573.7 | 25098.74 | 8.96% | | 688485 | 九州一轨 | 76.01 | 3023.11 | -6.77 | -8.18% | 65373.15 | 51446.04 | 4.35% | | 688795 | 摩尔线程 | 295.51 | -579.80 | -29.04 | -8.95% | 53349.89 | 161821.4 | 9.53% | | 603127 | 昭衍新药 | 40.09 | 26.20 | -4.38 | -9.85% | 386480 | 160614.3 | 6.16% | | 300688 | 创业黑马 | 27.54 | -152.32 | -3.03 | -9.91% | 123586 | 34981.2 | 8.33% | | 688787 | 海天瑞声 | 121.33 | 358.80 | -14.07 | -10.39% | 72785.64 | 91649.76 | 12.07% | | 688256 | 寒武纪 | 767.93 | 115.83 | -93.07 | -10.81% | 182740.2 | 1443142 | 2.91% | | 688652 | 京仪装备 | 78.44 | 80.15 | -10.04 | -11.35% | 55192.3 | 44623.98 | 4.57% | | 300684 | 中石科技 | 63.32 | 51.04 | -8.28 | -11.56% | 190270 | 126627 | 9.31% | | 300223 | 君正股份 | 99.50 | 18.72 | -13.50 | -11.95% | 562204 | 580775 | 13.29% | | 688200 | 华峰测控 | 182.11 | 45.85 | -24.88 | -12.02% | 79648.34 | 149877.4 | 3.96% | | 688315 | 诺禾致源 | 16.46 | 45.62 | -2.37 | -12.59% | 250778.5 | 43237.61 | 6.03% | | 301047 | 义翘神州 | 99.22 | 67.40 | -14.80 | -12.98% | 105545 | 109362.9 | 8.83% | | 688028 | 沃尔德 | 71.79 | 81.96 | -12.51 | -14.84% | 142945 | 109015.7 | 9.47% | | 301080 | 百普赛斯 | 81.56 | 70.23 | -20.01 | -19.70% | 219129 | 194174.4 | 17.28% | | 688613 | 奥精医疗 | 10.90 | 173.28 | -2.72 | -19.97% | 8139.96 | 887.2557 | 0.59% |
|