中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
融捷健康(300247)安徽省上涨家数:63下跌家数:123平均涨幅:-0.26%平均换手:1.96%总成交额:393.52亿元
更新时间：2026-08-21 10:58
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688828国仪公司95.13-10753.13+13.97+17.21%95049.1887680.6636.50%
600577精达股份8.6631.66+0.79+10.04%105989988730.364.75%
301529福赛科技106.6993.22+7.54+7.60%3540236649.285.57%
603801志邦家居7.7649.36+0.53+7.33%55136442030.8712.69%
688610埃科光电177.29124.17+10.45+6.26%13142.2822516.333.21%
301321翰博高新39.41-130.77+2.09+5.60%5550221718.053.76%
301129瑞纳智能25.2626.97+1.28+5.34%8428721214.5612.49%
600985淮北矿业18.4738.11+0.87+4.94%22735341063.780.84%
603429*ST集友8.70-191.32+0.40+4.82%291972507.630.56%
002743富煌钢构4.59-2.10+0.17+3.85%51496523995.0211.85%
688551科威尔40.2266.49+1.24+3.18%15128.836063.7761.80%
002997瑞鹄模具28.0514.47+0.86+3.16%303838495.931.45%
688352颀中科技18.94-164.64+0.58+3.16%124667.323448.333.40%
002969嘉美包装13.29103.56+0.39+3.02%19549525812.071.79%
688630芯碁微装444.45187.94+11.45+2.64%30724.98134604.72.33%
688419耐科装备48.9277.99+1.22+2.56%17504.698490.4131.53%
301108洁雅股份38.0855.32+0.93+2.50%107714026.461.66%
000630铜陵有色6.5733.50+0.16+2.50%153758599762.191.38%
002074国轩高科27.0521.31+0.63+2.38%12576033752.080.72%
603150万朗磁塑53.5045.46+1.19+2.27%82964426.580.97%
300274阳光电源113.2919.69+2.40+2.16%193510218588.51.22%
688825长鑫科技58.73139.31+1.16+2.01%184152210789994.09%
601918新集能源10.1312.19+0.20+2.01%15245615262.150.59%
002057中钢天源8.7034.54+0.17+1.99%933878090.741.24%
688486龙迅股份45.0946.43+0.88+1.99%22918.9910237.791.23%
688416恒烁股份75.91-333.90+1.46+1.96%25271.7719143.852.34%
600909华安证券8.1920.40+0.15+1.87%48403239268.010.96%
688679通源环境40.15-136.51+0.66+1.67%25036.129943.4621.90%
301297富乐德35.1456.29+0.48+1.38%5021617494.160.95%
301217铜冠铜箔114.69578.89+1.50+1.33%160536182082.11.94%
001226拓山重工46.84152.64+0.60+1.30%52452425.691.55%
300520科大国创24.23-36.20+0.31+1.30%4462010739.941.58%
300475香农芯创159.1040.27+1.95+1.24%106462168188.52.37%
600520三佳科技24.84293.72+0.29+1.18%287737054.961.82%
920981晶赛科技29.40147.52+0.34+1.17%87422546.1012.27%
603527众源新材9.90106.65+0.11+1.12%235162310.10.74%
301581黄山谷捷36.9972.32+0.41+1.12%2667979.610.63%
000887中鼎股份22.3919.54+0.24+1.08%27677361241.232.11%
688403汇成股份23.35364.01+0.25+1.08%181354.842026.231.83%
688733壹石通30.31-1235.24+0.31+1.03%21917.126570.8761.10%
603308应流股份44.9982.93+0.43+0.96%11204749979.711.61%
002136安纳达11.98-34.39+0.11+0.93%255583057.981.19%
300835龙磁科技158.70112.91+1.44+0.92%1028816288.061.23%
920489佳先股份13.54-236.12+0.12+0.89%92451253.9241.06%
600990四创电子17.94-14.88+0.14+0.79%125652251.760.47%
688249晶合集成39.67143.12+0.28+0.71%59848.9623721.40.30%
600255鑫科材料3.21107.82+0.02+0.63%1947336203.631.08%
002171楚江新材9.5739.66+0.05+0.53%14896614147.740.92%
000859国风新材8.87-123.77+0.04+0.45%14484012767.71.62%
000521长虹美菱4.8497.35+0.02+0.41%357731735.10.41%
688367工大高科29.81321.68+0.12+0.40%6251.531850.9250.71%
002361神剑股份10.29-2550.35+0.04+0.39%64615766408.157.99%
300134大富科技8.14-23.36+0.03+0.37%601154861.090.78%
600237铜峰电子8.4345.33+0.03+0.36%987038230.91.58%
688027国盾量子387.125957.10+0.92+0.24%9056.89834833.41.13%
603110东方材料25.334585.47+0.05+0.20%5975515067.472.97%
000728国元证券7.0513.22+0.01+0.14%590494149.080.14%
301234五洲医疗92.61295.52+0.13+0.14%1312111961.243.25%
002538ST司特7.2431.52+0.01+0.14%275271976.140.32%
600761安徽合力16.5712.14+0.02+0.12%293744839.550.33%
603656泰禾智能17.3997.44+0.02+0.12%59651031.760.33%
688219会通股份10.2728.18+0.01+0.10%20597.332107.9880.37%
001282三联锻造15.8132.78+0.01+0.06%83181309.080.54%
600567山鹰国际1.33-4.950.000.00%910411207.020.15%
300862蓝盾光电--------------
600552凯盛科技18.04128.38-0.01-0.06%32046957300.183.39%
301167建研设计14.0674.18-0.01-0.07%76261058.431.06%
002983芯瑞达19.3939.32-0.02-0.10%72291395.40.56%
002140东华科技9.0611.87-0.01-0.11%195261758.810.28%
920191瑞尔竞达8.7619.01-0.01-0.11%1766154.31990.44%
600971恒源煤电8.66-55.16-0.01-0.12%12445310646.461.04%
603356华菱精工16.73-16.17-0.02-0.12%97841627.640.73%
688162巨一科技23.0441.99-0.03-0.13%4888.91120.5010.36%
300088长信科技7.29105.98-0.01-0.14%44301632098.711.78%
600063皖维高新5.8526.75-0.01-0.17%22140612787.151.07%
688586江航装备10.34160.69-0.02-0.19%14613.011508.4130.18%
603689皖天然气7.5611.75-0.02-0.26%167701270.220.32%
001230劲旅环境21.5623.42-0.06-0.28%259075586.542.36%
920000安徽凤凰13.5020.17-0.04-0.30%1159155.75810.20%
002347泰尔股份5.90-31.90-0.02-0.34%652773836.81.32%
605189富春染织14.2623.40-0.05-0.35%436626194.721.83%
688165埃夫特16.34-19.40-0.06-0.37%30604.954974.8610.59%
001311多利科技17.7929.25-0.07-0.39%148312635.650.82%
600808马钢股份2.50-861.02-0.01-0.40%2478456133.40.42%
002005德豪润达2.3998.42-0.01-0.42%505541196.70.29%
688251井松智能21.25143.96-0.09-0.42%4042.83859.03250.40%
600012皖通高速15.5814.29-0.07-0.45%205693215.680.18%
603031安孚科技39.1146.28-0.18-0.46%4274816716.821.36%
002571德力股份10.60-16.63-0.05-0.47%153661626.570.52%
002555三七互娱18.4512.66-0.09-0.49%8507115628.450.54%
002298中电鑫龙7.94-13.91-0.04-0.50%1034958198.711.57%
603409汇通控股17.7920.89-0.10-0.56%69981241.11.30%
600444国机通用14.1034.96-0.08-0.56%269313782.411.84%
600496精工钢构3.3610.58-0.02-0.59%1781005898.870.89%
603596伯特利25.1517.26-0.15-0.59%306027668.7290.34%
300218安利股份12.4829.91-0.08-0.64%84581053.40.39%
002208合肥城建10.77-15.60-0.07-0.65%13870014882.481.73%
603293埃泰克34.9725.12-0.23-0.65%42031465.291.20%
603768常青股份11.11-12.94-0.08-0.71%100421117.410.42%
300388节能国祯6.8212.28-0.05-0.73%377592549.370.55%
688768容知日新42.6055.27-0.32-0.75%4131.821775.8760.47%
920357雅葆轩15.5221.68-0.12-0.77%4237658.22710.67%
603815交建股份5.17-4.22-0.04-0.77%309391591.520.50%
300883龙利得6.39-177.69-0.05-0.78%1079486935.893.26%
603599广信股份10.0614.02-0.08-0.79%383363847.90.42%
603011合锻智能23.19-40.27-0.19-0.81%13497031312.712.73%
000619海螺新材4.81-24.37-0.04-0.82%290511388.970.81%
003038鑫铂股份10.66-11.04-0.09-0.84%205152184.631.27%
002597金禾实业19.8256.02-0.17-0.85%146552911.120.26%
002331皖通科技6.83-8.63-0.06-0.87%269921840.930.67%
600935华塑股份2.25-71.08-0.02-0.88%774961738.110.22%
000417合百集团5.5729.11-0.05-0.89%800574441.861.03%
600575淮河能源3.2915.16-0.03-0.90%1535935046.10.40%
600585海螺水泥17.4511.85-0.16-0.91%8340614536.820.21%
600318新力金融6.4577.64-0.06-0.92%438092810.60.85%
600218全柴动力7.5049.65-0.07-0.92%218311637.360.50%
000850华茂股份4.1579.29-0.04-0.95%397121644.490.42%
001390古麒绒材17.3820.11-0.17-0.97%5005867.60.42%
002607中公教育2.01220.49-0.02-0.99%4633979301.5290.84%
002226江南化工4.9717.90-0.05-1.00%612293046.460.23%
600054黄山旅游11.1327.97-0.12-1.07%484725385.330.94%
000543皖能电力7.407.80-0.08-1.07%1003827425.140.44%
300956英力股份10.98551.85-0.12-1.08%168311847.80.80%
000596古井贡酒91.4217.10-1.00-1.08%2230220408.090.55%
002557洽洽食品18.6122.99-0.21-1.12%352896562.780.70%
301429森泰股份17.1441.53-0.20-1.15%4750811.031.08%
600418江淮汽车20.87-28.02-0.25-1.18%36797175727.541.63%
002014永新股份10.8215.10-0.13-1.19%145051569.910.24%
601606长城军工30.093146.48-0.37-1.21%8725826156.491.20%
002230科大讯飞39.42109.73-0.49-1.23%15230459972.560.70%
001279强邦新材24.99101.64-0.32-1.26%2836706.550.71%
600470六国化工5.46-5.94-0.07-1.27%1620308792.083.11%
600375汉马科技3.8999.04-0.05-1.27%896413475.670.61%
300816艾可蓝50.1341.62-0.65-1.28%75123793.151.29%
001217华尔泰9.83-74.43-0.13-1.31%150281475.990.46%
920016中草香料12.8445.74-0.17-1.31%2054263.42050.60%
301586佳力奇30.8451.11-0.41-1.31%2575795.970.49%
002042华孚时尚3.7285.83-0.05-1.33%699192601.880.41%
600502安徽建工4.414.89-0.06-1.34%1309985788.080.76%
301049超越科技19.86-14.40-0.28-1.39%52971044.321.24%
688659元琛科技10.50-57.93-0.15-1.41%10466.051099.5960.65%
002690美亚光电15.3318.61-0.23-1.48%209283209.270.48%
603357设计总院5.9011.02-0.09-1.50%172461016.910.31%
003027同兴科技16.1829.90-0.25-1.52%65231055.10.62%
603589口子窖18.9628.96-0.30-1.56%253994820.340.42%
300247融捷健康3.6643.56-0.06-1.61%633762318.580.79%
300815玉禾田15.8011.23-0.26-1.62%173542742.820.44%
688582芯动联科41.9290.75-0.69-1.62%23032.849633.0650.57%
603199九华旅游33.4316.58-0.57-1.68%240198047.762.17%
688600皖仪科技26.6042.15-0.46-1.70%10886.042873.1750.81%
000868安凯客车3.42-44.78-0.06-1.72%717572464.120.76%
002817黄山胶囊6.6031.08-0.12-1.79%309832040.851.07%
001387雪祺电气11.9324.22-0.22-1.81%95561140.970.82%
301519舜禹股份11.92-75.50-0.22-1.81%123401470.571.62%
601801皖新传媒5.4014.10-0.10-1.82%455082464.690.23%
920718合肥高科9.5238.41-0.18-1.86%2007191.15070.43%
605108同庆楼12.3747.95-0.24-1.90%155601929.390.60%
300929华骐环保15.03-44.75-0.30-1.96%289194349.132.31%
920992中科美菱11.3661.43-0.24-2.07%3943446.89550.80%
688077大地熊28.5346.99-0.61-2.09%19266.455511.2231.68%
600551时代出版6.8311.55-0.15-2.15%362552479.10.53%
000153丰原药业6.1128.85-0.14-2.24%35311621356.867.70%
300877金春股份28.7139.99-0.66-2.25%155224432.771.29%
603284林平发展41.7914.99-0.98-2.29%125045234.016.63%
300577开润股份17.5012.18-0.42-2.34%106381869.440.75%
002541鸿路钢构20.1521.65-0.50-2.42%491599990.050.99%
600983惠而浦7.6511.75-0.19-2.42%10715824.530.14%
300783三只松鼠16.7135.39-0.42-2.45%307865161.371.10%
603198迎驾贡酒38.9715.65-0.98-2.45%3046811929.440.38%
000930中粮科技4.73-71.04-0.12-2.47%16459877500.89%
002556辉隆股份5.0524.17-0.13-2.51%657503314.10.70%
300692中赋科技9.3279.94-0.24-2.51%12707111894.52.48%
600199金种子酒6.95-26.14-0.19-2.66%815415685.191.24%
301501恒鑫生活28.1923.92-0.78-2.69%94482664.42.17%
920856浩淼科技13.85260.22-0.39-2.74%142532000.6132.69%
300886华业香料24.1277.95-0.68-2.74%159523866.853.40%
300595欧普康视11.0421.21-0.33-2.90%712017885.291.07%
688781视涯科技38.08-207.23-1.20-3.05%13685.565269.8993.35%
000713国投丰乐5.8978.54-0.19-3.13%1106996505.061.80%
301520万邦医药71.65274.46-2.35-3.18%825135737625.23%
920478峆一药业11.5037.10-0.39-3.28%347043931.0225.18%
688639华恒生物16.7633.97-0.59-3.40%40131.936758.2761.60%
300087ST荃银5.48-25.64-0.23-4.03%1236916782.71.39%
003020立方制药18.1825.57-0.80-4.21%8026014658.84.76%
301408华人健康15.5029.60-0.81-4.97%9525414886.934.16%
300452山河药辅12.8317.05-1.13-8.09%12371716030.626.23%
603395红四方27.58140.91-3.06-9.99%9231925809.3414.20%
300009安科生物9.0321.75-1.12-11.03%1151354105134.89.36%

转至融捷健康（300247）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。