中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
方正证券(601901)湖南上涨家数:97下跌家数:14平均涨幅:+2.65%平均换手:2.65%总成交额:271.00亿元
更新时间:2021-07-29 23:49:01
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300490华自科技18.4999.12+2.16+13.23%29477552349.0811.78%
300672国科微166.40280.45+17.43+11.70%82783134070.14.78%
601636旗滨集团18.8819.93+1.72+10.02%44464083266.431.66%
002125湘潭电化10.76171.86+0.98+10.02%12068212904.622.03%
002892科力尔24.7147.53+2.25+10.02%268666519.9242.31%
300700岱勒新材13.45-195.76+1.12+9.08%529357020.9396.85%
002533金杯电工7.8918.03+0.63+8.68%41075031632.76.91%
300345华民股份6.03223.87+0.47+8.45%29489217638.366.68%
002913奥士康109.0040.02+8.33+8.27%5021052286.543.88%
300358楚天科技17.8029.88+1.28+7.75%13408523856.362.87%
300726宏达电子78.6951.32+4.91+6.65%6425750192.623.52%
300148天舟文化3.57-3.29+0.22+6.57%33143511656.554.35%
300433蓝思科技25.0123.83+1.50+6.38%444556109691.60.90%
002716金贵银业3.6312.00+0.21+6.14%37132513317.041.87%
300015爱尔眼科61.01154.94+3.50+6.09%557474339427.31.25%
600961株冶集团7.6923.25+0.44+6.07%15333311668.652.91%
002943宇晶股份18.48-5566.22+1.04+5.96%475738713.4369.00%
600416湘电股份13.9790.85+0.77+5.83%11246115446.951.19%
000504南华生物19.86577.67+1.06+5.64%198573855.920.64%
300413芒果超媒55.6743.55+2.97+5.64%12298068019.151.32%
300866安克创新115.6451.00+6.16+5.63%1235414190.83.24%
300515三德科技11.9432.73+0.61+5.38%12023814077.326.90%
603989艾华集团33.7931.26+1.69+5.26%5162417319.931.29%
300298三诺生物28.8096.73+1.40+5.11%303788730.260.67%
300338开元教育4.81-2.25+0.23+5.02%1432266924.644.75%
300123亚光科技12.56506.75+0.60+5.02%65383282122.466.62%
002155湖南黄金8.5630.48+0.40+4.90%32317327576.632.69%
002852道道全13.08-103.10+0.61+4.89%269103458.4461.31%
002297博云新材8.45119.19+0.39+4.84%20091216763.574.26%
600744华银电力8.10-407.50+0.36+4.65%73225258749.498.85%
000998隆平高科19.30191.88+0.81+4.38%671624.91297536.32%
603939益丰药房50.1643.80+1.98+4.11%5836229071.060.83%
300209天泽信息5.67-2.62+0.22+4.04%758024302.122.02%
300268佳沃食品15.48-3.24+0.60+4.03%444856837.743.32%
600458时代新材9.0118.36+0.33+3.80%16660514902.682.08%
300730科创信息15.7990.51+0.56+3.68%411536429.2143.51%
300592华凯创意24.51-124.37+0.84+3.55%277906794.4392.91%
600478科力远6.74104.79+0.23+3.53%61087440619.393.81%
002848高斯贝尔8.91-4.05+0.30+3.48%196621745.7121.24%
002986宇新股份31.28153.61+1.04+3.44%241307501.632.26%
688598金博股份274.65107.46+8.78+3.30%2665872599.734.16%
300474景嘉微91.08118.77+2.78+3.15%5781552563.193.63%
688067爱威科技28.8054.81+0.87+3.11%58701682.1784.24%
002903宇环数控15.3432.11+0.45+3.02%11248617012.8312.32%
300187永清环保6.77119.98+0.19+2.89%523053515.370.82%
002661克明食品10.8113.28+0.29+2.76%587246318.2971.78%
300665飞鹿股份8.3948.38+0.22+2.69%177961486.9421.38%
000819岳阳兴长6.1238.03+0.16+2.68%15580952.710.52%
000519中兵红箭12.3148.79+0.32+2.67%62391876474.24.48%
003000劲仔食品10.7944.05+0.27+2.57%134681455.1253.37%
000917电广传媒5.56-6.03+0.13+2.39%1450248077.8291.02%
002847盐津铺子53.8626.13+1.19+2.26%3049316346.792.69%
002261拓维信息8.23125.02+0.18+2.24%32826226996.563.45%
000702正虹科技4.2436.71+0.09+2.17%20797883.720.78%
600127金健米业8.83231.57+0.16+1.85%18541716280.482.89%
002097山河智能8.4712.67+0.14+1.68%19916516891.072.04%
300267尔康制药3.7933.46+0.06+1.61%1086234104.170.76%
002549凯美特气9.2168.38+0.14+1.54%14177213149.122.29%
002843泰嘉股份9.0943.06+0.13+1.45%432113870.042.06%
000932华菱钢铁7.036.64+0.10+1.44%958004.966861.161.68%
002113*ST天润1.417.95+0.02+1.44%1417751984.771.47%
002879长缆科技15.5718.63+0.22+1.43%4987776.05830.39%
603517绝味食品71.4550.20+1.00+1.42%3468224922.380.57%
002397梦洁股份3.8259.82+0.05+1.33%287781100.740.60%
300740水羊股份16.8541.19+0.22+1.32%463347824.6421.23%
600476湘邮科技10.19113.19+0.13+1.29%110871130.3790.69%
002251步步高6.6049.58+0.08+1.23%362182378.870.42%
603959百利科技13.2397.20+0.16+1.22%14293919097.12.92%
000590启迪药业8.3758.43+0.10+1.21%179231500.850.75%
600257大湖股份6.071013.09+0.07+1.17%1431628691.6272.97%
603998方盛制药5.4234.42+0.06+1.12%17602950.9540.41%
600599ST熊猫7.4917.98+0.08+1.08%136711021.30.82%
002567唐人神5.746.81+0.06+1.06%675033876.840.71%
002505鹏都农牧2.26284.83+0.02+0.89%2344625299.840.43%
300705九典制药25.8049.79+0.22+0.86%4601811883.653.45%
600969郴电国际6.1466.91+0.05+0.82%12600774.090.34%
000428华天酒店2.53-5.36+0.02+0.80%26613671.930.26%
300800力合科技20.3017.86+0.15+0.74%204534176.721.41%
002554惠博普2.72-33.60+0.02+0.74%1086722943.431.27%
000419通程控股4.2112.55+0.03+0.72%14697617.550.27%
600698湖南天雁2.82254.35+0.02+0.71%894432528.5741.21%
002452长高集团5.7813.86+0.04+0.70%1183326805.72.82%
002412汉森制药5.8025.39+0.04+0.69%352492039.230.71%
000989九芝堂9.0627.11+0.06+0.67%974678872.291.65%
688799华纳药厂44.1026.82+0.29+0.66%179418030.0419.38%
002277友阿股份3.2121.04+0.02+0.63%810632601.640.58%
601901方正证券8.8341.41+0.05+0.57%46884041359.720.57%
002096南岭民爆7.3173.72+0.04+0.55%205091504.720.55%
000157中联重科7.457.45+0.04+0.54%61007145489.040.93%
000722湖南发展6.2133.24+0.03+0.49%377502350.640.81%
600929雪天盐业7.2044.58+0.03+0.42%1127478143.521.23%
000622恒立实业3.21439.26+0.01+0.31%382061224.730.90%
600156华升股份3.42-83.95+0.01+0.29%19729680.19180.49%
000900现代投资3.986.84+0.01+0.25%343101367.240.23%
600479千金药业8.1711.50+0.02+0.25%300242460.1790.72%
000908景峰医药4.58-4.27+0.01+0.22%2112069695.382.92%
603319湘油泵23.2021.03+0.05+0.22%261956077.581.63%
000430张家界4.80-22.310.000.00%706593382.352.13%
600731湖南海利7.4512.050.000.00%388382902.790.84%
002523天桥起重2.1542.880.000.00%43879943.710.31%
001208华菱线缆9.3343.54-0.01-0.11%16919015870.0112.66%
600975新五丰6.0317.43-0.03-0.50%1234647454.61.89%
603721中广天择13.12-135.43-0.08-0.61%388425110.1652.99%
600963岳阳林纸9.8035.81-0.07-0.71%51252050751.032.90%
002982湘佳股份34.9748.04-0.26-0.74%68482418.4081.45%
600390五矿资本5.375.90-0.04-0.74%1841099910.6670.41%
601577长沙银行7.845.82-0.07-0.88%667565255.3150.67%
300035中科电气23.7574.29-0.45-1.86%447576105913.98.48%
601098中南传媒8.269.90-0.16-1.90%704925854.7030.39%
000548湖南投资3.8416.11-0.08-2.04%2217728337.934.44%
000799酒鬼酒208.05101.90-4.45-2.09%105850221726.53.26%
603353和顺石油24.3022.80-0.68-2.72%230815672.3583.73%
603883老百姓46.0428.83-1.42-2.99%2890313496.10.71%
002650加加食品6.3843.36-0.30-4.49%51921133263.134.51%

转至方正证券(601901)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。