|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 方正证券(601901)湖南省上涨家数:84下跌家数:57平均涨幅:+0.14%平均换手:2.88%总成交额:333.47亿元 更新时间：2026-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000504 | 南华生物 | 12.42 | 107.00 | +1.13 | +10.01% | 740920.9 | 86044.43 | 22.51% | | 300413 | 芒果超媒 | 21.00 | 59.04 | +1.20 | +6.06% | 1101479 | 226877.5 | 10.78% | | 301079 | 邵阳液压 | 27.91 | 415.68 | +1.22 | +4.57% | 71678 | 20285.26 | 9.32% | | 301118 | 恒光股份 | 24.13 | 67.34 | +0.93 | +4.01% | 42930 | 10363.5 | 4.05% | | 920030 | 德众汽车 | 5.12 | -36.79 | +0.19 | +3.85% | 107589 | 5465.686 | 9.60% | | 600479 | 千金药业 | 12.40 | 17.98 | +0.45 | +3.77% | 683363.1 | 84856.34 | 16.33% | | 300705 | 九典制药 | 11.07 | 16.24 | +0.40 | +3.75% | 101495 | 11152.2 | 2.74% | | 300358 | 楚天科技 | 9.83 | 17.05 | +0.33 | +3.47% | 406393 | 39987.24 | 5.77% | | 300530 | 领湃科技 | 20.07 | -50.45 | +0.66 | +3.40% | 82889 | 16352.03 | 4.82% | | 000998 | 隆平高科 | 8.66 | 223.27 | +0.28 | +3.34% | 275779 | 23656.91 | 2.10% | | 000932 | 华菱钢铁 | 3.54 | 22.30 | +0.10 | +2.91% | 839596 | 29354.36 | 1.23% | | 002412 | 汉森制药 | 9.07 | 19.32 | +0.25 | +2.83% | 593360 | 54357.61 | 11.92% | | 688289 | 圣湘生物 | 16.72 | 71.61 | +0.45 | +2.77% | 63857.29 | 10683.99 | 1.11% | | 300740 | 水羊股份 | 21.25 | 83.35 | +0.57 | +2.76% | 354109 | 76638.32 | 8.66% | | 300433 | 蓝思科技 | 32.31 | 49.41 | +0.85 | +2.70% | 561604 | 180286.6 | 1.13% | | 603939 | 益丰药房 | 23.31 | 16.04 | +0.60 | +2.64% | 151165 | 35038.95 | 1.25% | | 300123 | ST亚光 | 4.28 | -3.18 | +0.11 | +2.64% | 158902 | 6699.64 | 1.60% | | 003000 | 劲仔食品 | 9.61 | 17.86 | +0.23 | +2.45% | 70040 | 6669.86 | 2.35% | | 601577 | 长沙银行 | 9.71 | 4.69 | +0.23 | +2.43% | 218686 | 21068.32 | 0.54% | | 002650 | ST加加 | 6.44 | -62.38 | +0.15 | +2.38% | 35515 | 2247.41 | 0.32% | | 000989 | 九芝堂 | 8.75 | 22.76 | +0.20 | +2.34% | 145003 | 12603.15 | 1.97% | | 600416 | 湘电股份 | 8.32 | 257.43 | +0.17 | +2.09% | 100979 | 8352.64 | 0.68% | | 600731 | 湖南海利 | 5.95 | 18.56 | +0.12 | +2.06% | 58880 | 3482.02 | 1.09% | | 601636 | 旗滨集团 | 5.39 | -36.36 | +0.10 | +1.89% | 446524 | 23866.62 | 1.51% | | 000157 | 中联重科 | 5.97 | 12.31 | +0.11 | +1.88% | 497469 | 29543.72 | 0.70% | | 000799 | 酒鬼酒 | 36.67 | -389.54 | +0.66 | +1.83% | 55615 | 20406.27 | 1.71% | | 002096 | 易普力 | 9.11 | 15.88 | +0.16 | +1.79% | 26606 | 2410.7 | 0.21% | | 688779 | 五矿新能 | 7.45 | 22.72 | +0.13 | +1.78% | 176763.8 | 13179.27 | 0.92% | | 002251 | 步步高 | 3.45 | 167.48 | +0.06 | +1.77% | 579761 | 19786.81 | 2.61% | | 300015 | 爱尔眼科 | 7.98 | 29.14 | +0.13 | +1.66% | 483003 | 38421.74 | 0.61% | | 301109 | 军信股份 | 12.92 | 13.70 | +0.20 | +1.57% | 29637 | 3821.5 | 0.47% | | 002913 | 奥士康 | 92.30 | 150.43 | +1.22 | +1.34% | 154127 | 144420.9 | 5.05% | | 002847 | 盐津铺子 | 43.41 | 14.64 | +0.56 | +1.31% | 13242 | 5713.19 | 0.54% | | 600390 | 五矿资本 | 4.85 | 22.14 | +0.06 | +1.25% | 246694 | 11916.85 | 0.55% | | 300298 | 三诺生物 | 16.30 | 68.08 | +0.20 | +1.24% | 34870 | 5683.34 | 0.78% | | 300490 | 华自科技 | 10.78 | -776.27 | +0.13 | +1.22% | 134569 | 14511.34 | 3.43% | | 301548 | 崇德科技 | 53.32 | 33.29 | +0.64 | +1.21% | 12923 | 6891.04 | 3.83% | | 601901 | 方正证券 | 6.71 | 12.16 | +0.08 | +1.21% | 246375 | 16462.92 | 0.30% | | 600963 | 岳阳林纸 | 3.38 | -15.33 | +0.04 | +1.20% | 202875 | 6823.29 | 1.15% | | 600458 | 时代新材 | 10.99 | 18.81 | +0.13 | +1.20% | 126893 | 13905.97 | 1.46% | | 603883 | 老百姓 | 13.04 | 22.97 | +0.15 | +1.16% | 62102 | 8098.24 | 0.82% | | 603517 | ST绝味 | 11.43 | -29.90 | +0.13 | +1.15% | 44180 | 5012.81 | 0.73% | | 920174 | 五新智能 | 30.35 | 15.34 | +0.34 | +1.13% | 5939 | 1817.049 | 1.06% | | 600478 | 科力远 | 4.54 | 52.80 | +0.05 | +1.11% | 236978 | 10718.8 | 1.40% | | 688799 | 华纳药厂 | 57.21 | 32.99 | +0.62 | +1.10% | 32340.09 | 18746.72 | 2.42% | | 002567 | 唐人神 | 3.70 | -2.44 | +0.04 | +1.09% | 144130 | 5313.16 | 1.01% | | 002852 | 道道全 | 8.69 | 43.04 | +0.09 | +1.05% | 139628 | 12139.94 | 4.89% | | 600744 | 华银电力 | 6.06 | -167.89 | +0.06 | +1.00% | 435758 | 26525.62 | 2.15% | | 000669 | ST金鸿 | 4.05 | 39.21 | +0.04 | +1.00% | 19351 | 780.92 | 0.28% | | 603998 | 方盛制药 | 10.36 | 13.59 | +0.10 | +0.97% | 67714 | 7022.45 | 1.54% | | 688100 | 威胜信息 | 24.61 | 21.47 | +0.23 | +0.94% | 16621.07 | 4071.016 | 0.34% | | 000722 | 湖南发展 | 13.00 | 54.40 | +0.12 | +0.93% | 226077 | 29830.53 | 4.87% | | 300267 | 尔康制药 | 3.26 | -18.03 | +0.03 | +0.93% | 303668 | 9932.98 | 2.13% | | 600257 | 大湖股份 | 5.50 | 107.95 | +0.05 | +0.92% | 81121 | 4442.38 | 1.69% | | 002667 | *ST威领 | 22.19 | -13.29 | +0.19 | +0.86% | 347434 | 76103.41 | 14.68% | | 000900 | 现代投资 | 3.59 | 16.39 | +0.03 | +0.84% | 113820 | 4074.72 | 0.75% | | 000419 | 通程控股 | 5.10 | 24.48 | +0.04 | +0.79% | 49440 | 2508.51 | 0.91% | | 002982 | 湘佳股份 | 12.78 | 173.07 | +0.10 | +0.79% | 20587 | 2633.5 | 1.58% | | 920037 | 广信科技 | 37.84 | 21.82 | +0.28 | +0.75% | 3426 | 1300.178 | 0.44% | | 688187 | 时代电气 | 44.60 | 14.34 | +0.33 | +0.75% | 16324.8 | 7279.014 | 0.19% | | 601098 | 中南传媒 | 10.27 | 12.21 | +0.07 | +0.69% | 86770 | 8926.689 | 0.48% | | 000908 | 石药景峰 | 5.99 | -248.26 | +0.04 | +0.67% | 108709 | 6545.09 | 1.24% | | 002661 | 克明食品 | 7.56 | -44.95 | +0.05 | +0.67% | 47776 | 3599.88 | 1.55% | | 300035 | 中科电气 | 12.29 | 24.44 | +0.08 | +0.66% | 117421 | 14536 | 2.00% | | 300866 | 安克创新 | 124.63 | 23.85 | +0.80 | +0.65% | 28810 | 35785.98 | 0.93% | | 920107 | 恒兴股份 | 19.03 | 14.17 | +0.10 | +0.53% | 5035 | 957.7107 | 2.67% | | 002155 | 湖南黄金 | 23.20 | 20.26 | +0.12 | +0.52% | 272532 | 63064.87 | 1.74% | | 688425 | 铁建重工 | 3.95 | 16.82 | +0.02 | +0.51% | 111785.8 | 4413.146 | 0.21% | | 688189 | ST南新 | 6.44 | -13.11 | +0.03 | +0.47% | 17295.96 | 1110.873 | 0.63% | | 002716 | 湖南白银 | 8.77 | 55.50 | +0.04 | +0.46% | 602668 | 52792.33 | 2.59% | | 603825 | ST华扬 | 7.61 | -3.40 | +0.03 | +0.40% | 12020 | 909.29 | 0.47% | | 920634 | 新威凌 | 15.48 | 58.35 | +0.06 | +0.39% | 3678 | 571.0302 | 0.90% | | 000702 | 正虹科技 | 5.87 | -75.36 | +0.02 | +0.34% | 61788 | 3625.03 | 1.78% | | 920751 | 惠同新材 | 15.42 | 28.68 | +0.05 | +0.33% | 5395 | 826.1515 | 0.65% | | 000430 | 张家界 | 6.66 | -25.95 | +0.02 | +0.30% | 81516 | 5416.23 | 2.20% | | 002097 | 山河智能 | 6.80 | 155.74 | +0.02 | +0.29% | 71609 | 4870.74 | 0.67% | | 301358 | 湖南裕能 | 50.69 | 11.07 | +0.12 | +0.24% | 95138 | 48137.61 | 1.25% | | 600969 | 郴电国际 | 9.52 | 34.41 | +0.02 | +0.21% | 49876 | 4764.26 | 1.35% | | 600476 | *ST湘邮 | 9.92 | -3.52 | +0.02 | +0.20% | 7167 | 705.76 | 0.44% | | 002452 | 长高电气 | 11.37 | 8.61 | +0.02 | +0.18% | 81349 | 9341.21 | 1.57% | | 002125 | 湘潭电化 | 11.92 | 23.13 | +0.01 | +0.08% | 73819 | 8824.54 | 1.17% | | 000819 | 岳阳兴长 | 12.20 | -533.31 | +0.01 | +0.08% | 23108 | 2829.3 | 0.63% | | 001239 | 永达股份 | 12.30 | -417.75 | +0.01 | +0.08% | 18934 | 2336.14 | 1.66% | | 688480 | 赛恩斯 | 65.50 | 50.79 | +0.05 | +0.08% | 4966.57 | 3257.198 | 0.51% | | 000428 | 华天酒店 | 3.83 | -18.01 | 0.00 | 0.00% | 247160 | 9509.391 | 2.43% | | 000548 | 湖南投资 | 4.64 | 80.59 | 0.00 | 0.00% | 37814 | 1756.34 | 0.76% | | 300187 | 永清环保 | 4.51 | 22.77 | 0.00 | 0.00% | 45949 | 2072.7 | 0.72% | | 603721 | 中广天择 | 18.45 | 89.25 | 0.00 | 0.00% | 47379 | 8758.72 | 3.64% | | 920258 | 聚仁新材 | 9.70 | 24.74 | 0.00 | 0.00% | 9977 | 969.3419 | 0.76% | | 301087 | 可孚医疗 | 52.10 | 30.24 | -0.02 | -0.04% | 14240 | 7487.76 | 0.73% | | 688067 | 爱威科技 | 24.52 | 51.31 | -0.01 | -0.04% | 9149.42 | 2256.566 | 1.35% | | 600961 | 株冶集团 | 22.56 | 9.73 | -0.03 | -0.13% | 133596 | 30211.48 | 1.25% | | 300345 | 华民股份 | 6.40 | -17.66 | -0.01 | -0.16% | 272663 | 17912.79 | 5.67% | | 002516 | 旷达科技 | 5.53 | 37.08 | -0.01 | -0.18% | 117635 | 6535.51 | 0.81% | | 301126 | 达嘉维康 | 10.52 | -9.15 | -0.02 | -0.19% | 26106 | 2762.6 | 1.87% | | 688750 | 金天钛业 | 13.79 | 123.71 | -0.06 | -0.43% | 10230.42 | 1415.271 | 0.44% | | 000590 | 古汉医药 | 9.10 | -45.10 | -0.04 | -0.44% | 29783 | 2734.72 | 1.24% | | 688523 | 航天环宇 | 37.42 | 902.64 | -0.17 | -0.45% | 18349.84 | 6945.793 | 0.45% | | 300665 | 飞鹿股份 | 8.70 | -9.88 | -0.04 | -0.46% | 32249 | 2813.86 | 1.48% | | 920351 | 华光源海 | 12.12 | 74.97 | -0.06 | -0.49% | 5075 | 620.6342 | 1.27% | | 600929 | 雪天盐业 | 5.96 | 141.73 | -0.03 | -0.50% | 187944 | 11275.67 | 1.15% | | 001218 | 丽臣实业 | 23.46 | 12.05 | -0.13 | -0.55% | 10591 | 2495.99 | 0.88% | | 600975 | 新五丰 | 5.19 | -3.91 | -0.03 | -0.57% | 118180 | 6127.84 | 0.95% | | 000917 | 电广传媒 | 6.77 | 232.08 | -0.04 | -0.59% | 146090 | 9901.71 | 1.03% | | 300515 | 三德科技 | 16.13 | 15.81 | -0.12 | -0.74% | 36828 | 5986.11 | 1.82% | | 002277 | 友阿股份 | 4.81 | -21.14 | -0.04 | -0.82% | 205481 | 9966.591 | 1.47% | | 002397 | 梦洁股份 | 3.59 | 46.51 | -0.03 | -0.83% | 106529 | 3807.86 | 1.64% | | 300268 | 佳沃食品 | 11.91 | -174.74 | -0.10 | -0.83% | 13558 | 1616.34 | 1.01% | | 301259 | 艾布鲁 | 19.25 | -2206.38 | -0.17 | -0.88% | 24168 | 4694.06 | 1.67% | | 002549 | 凯美特气 | 12.29 | 246.77 | -0.11 | -0.89% | 87074 | 10760 | 1.26% | | 300800 | 力合科技 | 10.61 | 51.81 | -0.11 | -1.03% | 25444 | 2706.23 | 1.09% | | 001208 | 华菱线缆 | 12.92 | 79.39 | -0.14 | -1.07% | 53895 | 7009.16 | 1.69% | | 002533 | 金杯电工 | 10.79 | 12.76 | -0.12 | -1.10% | 39043 | 4251.2 | 0.60% | | 002843 | 泰嘉股份 | 14.72 | -74.53 | -0.17 | -1.14% | 70435 | 10493 | 2.81% | | 002523 | 天桥起重 | 3.40 | 34.04 | -0.04 | -1.16% | 206475 | 7026.03 | 1.46% | | 603319 | 美湖股份 | 28.00 | 164.86 | -0.40 | -1.41% | 84106 | 23778.18 | 2.48% | | 002261 | 拓维信息 | 23.72 | 551.81 | -0.36 | -1.50% | 191419 | 45656.7 | 1.67% | | 300474 | 景嘉微 | 50.71 | -143.29 | -0.79 | -1.53% | 54509 | 27837.53 | 1.34% | | 002879 | 长缆科技 | 16.88 | 26.96 | -0.28 | -1.63% | 114635 | 19762.32 | 8.36% | | 300209 | 行云科技 | 33.15 | -421.44 | -0.55 | -1.63% | 464332 | 156166.5 | 6.25% | | 600127 | 金健米业 | 13.14 | -482.71 | -0.22 | -1.65% | 2255714 | 296062.4 | 35.15% | | 002943 | 宇晶股份 | 28.28 | -81.92 | -0.48 | -1.67% | 67070 | 19333.78 | 4.61% | | 300148 | 天舟文化 | 3.53 | 69.33 | -0.06 | -1.67% | 240715 | 8513.29 | 2.96% | | 920078 | 族兴新材 | 16.92 | 29.15 | -0.30 | -1.74% | 11038 | 1886.5 | 2.83% | | 688152 | 麒麟信安 | 40.69 | -82.73 | -0.75 | -1.81% | 86207.2 | 34454.35 | 8.46% | | 688157 | 松井股份 | 18.51 | 1206.99 | -0.36 | -1.91% | 22881.42 | 4296.584 | 1.22% | | 301232 | 飞沃科技 | 78.78 | 680.16 | -1.67 | -2.08% | 32046 | 25544.34 | 5.11% | | 002297 | 博云新材 | 19.70 | 50.49 | -0.45 | -2.23% | 417388 | 83065.66 | 7.28% | | 002903 | 宇环数控 | 27.97 | -96.35 | -0.65 | -2.27% | 41733 | 11821.16 | 3.88% | | 600698 | 湖南天雁 | 6.70 | -235.28 | -0.16 | -2.33% | 199416 | 13429.35 | 2.40% | | 300700 | 岱勒新材 | 16.70 | -56.38 | -0.43 | -2.51% | 38377 | 6504.51 | 1.08% | | 300338 | *ST开元 | 2.64 | -8.25 | -0.07 | -2.58% | 83719 | 2214.25 | 2.39% | | 603959 | ST百利 | 4.09 | -8.63 | -0.11 | -2.62% | 65384 | 2693.42 | 1.33% | | 688433 | 华曙高科 | 78.78 | 449.65 | -2.20 | -2.72% | 31601.11 | 25154.61 | 0.76% | | 002848 | 高斯贝尔 | 14.42 | -44.69 | -0.46 | -3.09% | 74371 | 10819.57 | 4.50% | | 300672 | 国科微 | 180.65 | -680.22 | -5.83 | -3.13% | 65422 | 120461.6 | 3.11% | | 688059 | 华锐精密 | 82.02 | 33.86 | -2.68 | -3.16% | 21840.02 | 18219.38 | 1.67% | | 603989 | 艾华集团 | 27.01 | 37.15 | -0.99 | -3.54% | 146228 | 40031.96 | 3.67% | | 688598 | 金博股份 | 32.18 | -5.32 | -1.26 | -3.77% | 85312.55 | 28187.55 | 4.19% | | 300592 | 华凯易佰 | 18.57 | 26.42 | -0.73 | -3.78% | 100806 | 18929.34 | 2.93% | | 688308 | 欧科亿 | 77.11 | 25.85 | -3.29 | -4.09% | 43285.4 | 34112.29 | 2.73% | | 300726 | 宏达电子 | 50.68 | 49.20 | -2.35 | -4.43% | 75790 | 39096.51 | 3.53% | | 300730 | 科创信息 | 11.24 | -21.98 | -0.53 | -4.50% | 63637 | 7253.92 | 3.08% | | 603353 | 和顺石油 | 38.34 | 142.40 | -2.21 | -5.45% | 67862 | 26448.67 | 3.98% | | 001216 | 华瓷股份 | 26.18 | 37.57 | -2.91 | -10.00% | 269737 | 71908.21 | 10.93% | | 600156 | 华升股份 | 7.35 | -64.73 | -0.82 | -10.04% | 423647 | 31419.97 | 10.54% |
|