|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥精医疗(688613)北京市上涨家数:210下跌家数:253平均涨幅:+0.49%平均换手:3.53%总成交额:2923.23亿元 更新时间：2026-08-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301047 | 义翘神州 | 107.88 | 83.45 | +17.98 | +20.00% | 138727 | 137094.5 | 11.60% | | 301080 | 百普赛斯 | 64.75 | 63.40 | +10.79 | +20.00% | 148874 | 91545.03 | 11.74% | | 300759 | 康龙化成 | 45.28 | 49.12 | +5.68 | +14.34% | 1054857 | 457653.5 | 7.43% | | 688796 | 百奥赛图 | 130.12 | 200.19 | +15.62 | +13.64% | 44355.4 | 54574.23 | 11.49% | | 301333 | 诺思格 | 56.81 | 41.05 | +6.31 | +12.50% | 54839 | 29690.68 | 5.69% | | 688485 | 九州一轨 | 61.78 | -726.57 | +6.81 | +12.39% | 82289.31 | 48312.68 | 5.48% | | 688315 | 诺禾致源 | 14.86 | 38.05 | +1.62 | +12.24% | 138773.7 | 19920.89 | 3.33% | | 301571 | 国科天成 | 67.20 | 55.87 | +7.03 | +11.68% | 91161 | 58644.49 | 7.65% | | 688197 | 首药控股 | 36.20 | -57.78 | +3.56 | +10.91% | 45711.42 | 15798.12 | 7.14% | | 603127 | 昭衍新药 | 50.89 | 77.03 | +4.63 | +10.01% | 595285 | 288842.5 | 9.48% | | 600206 | 有研新材 | 48.17 | 128.24 | +4.38 | +10.00% | 917104.9 | 428777.8 | 10.83% | | 000603 | 盛达资源 | 34.43 | 27.87 | +3.13 | +10.00% | 1127805 | 361599.6 | 16.92% | | 688356 | 键凯科技 | 74.50 | 62.55 | +6.30 | +9.24% | 21506.95 | 15578.8 | 3.55% | | 603986 | 兆易创新 | 417.05 | 101.81 | +32.05 | +8.32% | 747518 | 3052129 | 11.18% | | 688520 | 神州细胞 | 37.82 | -22.12 | +2.80 | +8.00% | 60536.43 | 22083.12 | 1.36% | | 920090 | *ST同辉 | 3.96 | -12.98 | +0.29 | +7.90% | 118689 | 4816.399 | 8.80% | | 688253 | 英诺特 | 71.02 | 108.32 | +5.14 | +7.80% | 46001.64 | 31520.77 | 3.36% | | 688068 | 热景生物 | 112.14 | -42.16 | +7.95 | +7.63% | 51128.52 | 55475.99 | 5.51% | | 300684 | 中石科技 | 51.70 | 45.33 | +3.55 | +7.37% | 196006 | 99101.09 | 9.59% | | 688621 | 阳光诺和 | 64.88 | 37.28 | +4.42 | +7.31% | 42026.25 | 26632.21 | 3.75% | | 688658 | 悦康药业 | 13.22 | -24.16 | +0.90 | +7.31% | 233788.2 | 29801.34 | 5.20% | | 603590 | 康辰药业 | 32.94 | 31.05 | +2.19 | +7.12% | 58040 | 18509.9 | 3.67% | | 688687 | 凯因科技 | 17.56 | 271.31 | +1.15 | +7.01% | 67816.85 | 11606.19 | 3.97% | | 300364 | 中文在线 | 26.96 | -31.23 | +1.74 | +6.90% | 1085514 | 278632.2 | 16.42% | | 920047 | 诺思兰德 | 18.32 | -86.80 | +1.16 | +6.76% | 87875 | 15661.81 | 4.88% | | 688652 | 京仪装备 | 149.71 | 158.69 | +9.42 | +6.71% | 68338.17 | 99986.38 | 5.66% | | 688338 | 赛科希德 | 28.71 | 35.52 | +1.76 | +6.53% | 21008 | 5929.864 | 1.98% | | 688028 | 沃尔德 | 87.80 | 130.24 | +5.30 | +6.42% | 93027.52 | 79476.98 | 6.16% | | 601101 | 昊华能源 | 13.50 | 34.99 | +0.78 | +6.13% | 860226 | 115009.5 | 5.97% | | 300485 | 赛升药业 | 9.63 | -223.69 | +0.54 | +5.94% | 143227 | 13436.15 | 5.23% | | 300016 | 北陆药业 | 8.41 | 39.72 | +0.45 | +5.65% | 355605 | 29227.27 | 6.33% | | 002413 | 雷科防务 | 9.17 | -191.37 | +0.48 | +5.52% | 1661644 | 149275.6 | 12.83% | | 002755 | 奥赛康 | 13.87 | 48.34 | +0.71 | +5.40% | 153917 | 20859.8 | 1.66% | | 920017 | 星昊医药 | 17.84 | 20.13 | +0.91 | +5.38% | 54162 | 9450.502 | 4.42% | | 300774 | 倍杰特 | 10.97 | 118.32 | +0.55 | +5.28% | 157645 | 16987.13 | 7.72% | | 300223 | 北京君正 | 144.05 | 111.88 | +7.05 | +5.15% | 491966 | 698797.9 | 11.66% | | 600118 | 中国卫星 | 68.68 | 4784.02 | +3.35 | +5.13% | 527344 | 351582.3 | 4.46% | | 300661 | 圣邦股份 | 111.68 | 125.31 | +5.44 | +5.12% | 131702 | 145394.6 | 2.19% | | 920344 | 三元基因 | 19.90 | 131.34 | +0.96 | +5.07% | 19853 | 3875.532 | 1.75% | | 003007 | 直真科技 | 39.90 | 202.74 | +1.91 | +5.03% | 78502 | 31319.78 | 10.81% | | 002721 | 金一文化 | 3.08 | 98.04 | +0.14 | +4.76% | 4916412 | 154165.2 | 18.49% | | 688172 | 燕东微 | 56.50 | -176.80 | +2.52 | +4.67% | 152711.8 | 84978.95 | 1.27% | | 688400 | 凌云光 | 49.06 | 67.43 | +2.18 | +4.65% | 160786.9 | 77506.25 | 3.51% | | 603082 | 北自科技 | 38.95 | 43.51 | +1.70 | +4.56% | 80486 | 30712.52 | 19.85% | | 603392 | 万泰生物 | 30.53 | -99.37 | +1.33 | +4.55% | 88268 | 26330.83 | 0.70% | | 688056 | 莱伯泰科 | 44.10 | 86.87 | +1.85 | +4.38% | 18566.24 | 7979.921 | 2.75% | | 300139 | 晓程科技 | 48.00 | 70.97 | +1.96 | +4.26% | 668655 | 309466.9 | 28.62% | | 300593 | 新雷能 | 28.12 | -78.32 | +1.10 | +4.07% | 322969 | 89274.85 | 7.17% | | 300005 | 探路者 | 11.30 | 115.97 | +0.44 | +4.05% | 630749 | 69566.71 | 7.20% | | 600489 | 中金黄金 | 26.10 | 20.16 | +0.99 | +3.94% | 1134642 | 289741 | 2.34% | | 300003 | 乐普医疗 | 13.14 | 29.17 | +0.49 | +3.87% | 452409 | 58397.86 | 2.87% | | 002038 | 双鹭药业 | 5.91 | -12.67 | +0.22 | +3.87% | 493849 | 28586.69 | 5.80% | | 688236 | 春立医疗 | 15.12 | 21.00 | +0.56 | +3.85% | 25141.36 | 3715.904 | 0.87% | | 688458 | 美芯晟 | 34.56 | -166.63 | +1.25 | +3.75% | 26114.06 | 8850.009 | 2.79% | | 688004 | 博汇科技 | 23.62 | -72.77 | +0.82 | +3.60% | 37025.28 | 8597.956 | 4.62% | | 300191 | 潜能恒信 | 33.60 | 56.92 | +1.15 | +3.54% | 224860 | 75439.17 | 10.17% | | 300058 | 蓝色光标 | 15.88 | 223.35 | +0.54 | +3.52% | 6697113 | 1029903 | 19.26% | | 688456 | 有研粉材 | 85.90 | 99.06 | +2.91 | +3.51% | 119119.8 | 101064.8 | 11.49% | | 301265 | 华新科技 | 20.01 | 74.33 | +0.67 | +3.46% | 66927 | 13231.05 | 2.74% | | 601089 | 福元医药 | 17.74 | 19.61 | +0.59 | +3.44% | 55952 | 9756.89 | 1.17% | | 688200 | 华峰测控 | 408.47 | 144.27 | +13.32 | +3.37% | 46432.76 | 185930.5 | 2.31% | | 688181 | 八亿时空 | 40.00 | 65.07 | +1.28 | +3.31% | 65302.13 | 25641.08 | 4.91% | | 300318 | 博晖创新 | 4.95 | -42.50 | +0.15 | +3.12% | 86545 | 4208.148 | 1.09% | | 301293 | 三博脑科 | 56.81 | 192.14 | +1.70 | +3.08% | 157796 | 87856.93 | 7.66% | | 300302 | 同有科技 | 30.99 | 243.70 | +0.91 | +3.03% | 307142 | 93886.33 | 8.33% | | 688729 | 屹唐股份 | 26.66 | 128.63 | +0.77 | +2.97% | 391041.8 | 103225 | 2.24% | | 688613 | 奥精医疗 | 15.45 | 148.98 | +0.44 | +2.93% | 24889.14 | 3775.39 | 1.82% | | 601126 | 四方股份 | 45.97 | 44.63 | +1.30 | +2.91% | 351869 | 160001.8 | 4.26% | | 688432 | 有研硅 | 38.93 | 233.28 | +1.08 | +2.85% | 861448.9 | 330293.9 | 6.89% | | 300204 | 舒泰神 | 24.58 | -158.67 | +0.68 | +2.85% | 512996 | 125246.2 | 11.31% | | 688291 | 金橙子 | 42.38 | 55.85 | +1.13 | +2.74% | 24575.57 | 10222.37 | 2.39% | | 688256 | 寒武纪 | 1199.93 | 277.48 | +31.78 | +2.72% | 159489.2 | 1875291 | 2.54% | | 688277 | 天智航 | 17.81 | -38.46 | +0.47 | +2.71% | 102755.2 | 17940.67 | 2.20% | | 301276 | 嘉曼服饰 | 20.48 | 23.86 | +0.52 | +2.61% | 19886 | 4008.711 | 2.75% | | 300896 | 爱美客 | 105.26 | 27.80 | +2.66 | +2.59% | 66543 | 68684.45 | 3.25% | | 688569 | 铁科轨道 | 17.22 | 21.67 | +0.43 | +2.56% | 14226.09 | 2418.242 | 0.68% | | 601600 | 中国铝业 | 9.85 | 11.52 | +0.24 | +2.50% | 2283168 | 222939.6 | 1.73% | | 920808 | 曙光数创 | 62.53 | 604.89 | +1.51 | +2.47% | 19291 | 11907.43 | 0.99% | | 000758 | 中色股份 | 6.25 | 25.51 | +0.15 | +2.46% | 443496 | 27408.43 | 2.24% | | 300289 | 利德曼 | 5.87 | -124.24 | +0.14 | +2.44% | 80038 | 4626.192 | 1.47% | | 600246 | 万通发展 | 12.60 | -33.45 | +0.29 | +2.36% | 1169450 | 145918.8 | 6.19% | | 688282 | 理工导航 | 56.50 | -398.37 | +1.30 | +2.36% | 8896.75 | 4907.368 | 1.00% | | 688050 | 爱博医疗 | 41.06 | 29.98 | +0.92 | +2.29% | 33828.94 | 13620.16 | 1.75% | | 600743 | 华远控股 | 2.26 | -52.21 | +0.05 | +2.26% | 469212 | 10536.66 | 2.00% | | 600062 | 华润双鹤 | 16.36 | 10.46 | +0.36 | +2.25% | 129417 | 20937.9 | 1.25% | | 601991 | 大唐发电 | 6.39 | 14.71 | +0.14 | +2.24% | 4040787 | 253925.1 | 3.26% | | 603516 | 淳中科技 | 100.52 | 69.06 | +2.20 | +2.24% | 59495 | 59130.06 | 2.93% | | 300418 | 昆仑万维 | 44.88 | -33.23 | +0.98 | +2.23% | 962547.1 | 424739.7 | 8.32% | | 688084 | 晶品特装 | 44.34 | -219.24 | +0.95 | +2.19% | 15376 | 6715.221 | 2.03% | | 603087 | 甘李药业 | 69.69 | 40.69 | +1.49 | +2.18% | 128437 | 88518.76 | 2.29% | | 600056 | 中国医药 | 9.40 | 29.12 | +0.20 | +2.17% | 222309 | 20686.51 | 1.49% | | 688198 | 佰仁医疗 | 81.40 | 55.39 | +1.72 | +2.16% | 8098.76 | 6505.898 | 0.59% | | 688500 | 慧辰股份 | 36.65 | -56.02 | +0.74 | +2.06% | 19356.24 | 6935.202 | 2.58% | | 688795 | 摩尔线程 | 597.89 | -327.18 | +11.89 | +2.03% | 13950.73 | 82673.9 | 4.75% | | 000969 | 安泰科技 | 17.45 | 48.05 | +0.34 | +1.99% | 357882 | 61733.88 | 3.44% | | 600161 | 天坛生物 | 12.49 | 25.39 | +0.24 | +1.96% | 160865 | 19838.34 | 0.81% | | 600058 | 五矿发展 | 10.65 | -368.14 | +0.20 | +1.91% | 159210 | 17052.25 | 1.49% | | 300406 | 九强生物 | 11.75 | 32.45 | +0.22 | +1.91% | 62799 | 7259.343 | 1.48% | | 603698 | 航天工程 | 24.04 | 57.62 | +0.45 | +1.91% | 213679 | 50650.31 | 3.99% | | 600730 | *ST高科 | 11.80 | -53.80 | +0.22 | +1.90% | 138553 | 16335.31 | 2.36% | | 600578 | 京能电力 | 5.98 | 11.29 | +0.11 | +1.87% | 1170150 | 68934 | 1.75% | | 000725 | 京东方A | 6.07 | 37.79 | +0.11 | +1.85% | 2.120636E+07 | 1280842 | 6.00% | | 300065 | 海兰信 | 17.16 | 1728.46 | +0.31 | +1.84% | 472309 | 79909.49 | 7.19% | | 002612 | 朗姿股份 | 15.54 | 7.23 | +0.28 | +1.83% | 137284 | 21068.64 | 5.40% | | 688339 | 亿华通 | 17.80 | -6.80 | +0.32 | +1.83% | 24472.01 | 4280.801 | 1.25% | | 688597 | 煜邦电力 | 6.85 | 48.86 | +0.12 | +1.78% | 63284.3 | 4308.364 | 1.88% | | 688272 | 富吉瑞 | 29.19 | -26.07 | +0.51 | +1.78% | 13018.02 | 3769.059 | 1.71% | | 002392 | 北京利尔 | 7.50 | 22.05 | +0.13 | +1.76% | 157010 | 11633.78 | 1.36% | | 000970 | 中科三环 | 13.69 | 172.39 | +0.23 | +1.71% | 712496.9 | 97622.45 | 5.86% | | 920179 | 凯德石英 | 55.64 | 217.94 | +0.91 | +1.66% | 52075 | 28630.47 | 8.72% | | 688411 | 海博思创 | 214.22 | 36.84 | +3.40 | +1.61% | 26671.28 | 57155.3 | 2.01% | | 601698 | 中国卫通 | 27.42 | 291.30 | +0.43 | +1.59% | 374889 | 101693.6 | 0.89% | | 603970 | 中农立华 | 10.46 | 16.20 | +0.16 | +1.55% | 38653 | 3964.504 | 1.44% | | 605178 | 时空科技 | 66.15 | -30.41 | +0.98 | +1.50% | 55681 | 36575.27 | 5.62% | | 300456 | 赛微电子 | 31.96 | 16.46 | +0.47 | +1.49% | 249654 | 79226.53 | 4.18% | | 920819 | 颖泰生物 | 2.78 | -12.21 | +0.04 | +1.46% | 49493 | 1360.318 | 0.41% | | 300166 | 东方国信 | 14.32 | -74.42 | +0.19 | +1.34% | 615777 | 87220.59 | 6.80% | | 688790 | 昂瑞微 | 96.15 | -69.94 | +1.27 | +1.34% | 4739.06 | 4507.93 | 3.74% | | 688811 | 有研复材 | 23.49 | 164.39 | +0.31 | +1.34% | 92970.57 | 21566.06 | 10.09% | | 601061 | 中信金属 | 12.16 | 17.05 | +0.16 | +1.33% | 204910 | 24848.69 | 0.42% | | 001259 | 利仁科技 | 47.25 | 279.29 | +0.60 | +1.29% | 10001 | 4646.539 | 2.10% | | 002371 | 北方华创 | 751.99 | 97.87 | +9.49 | +1.28% | 85360 | 640170.1 | 1.18% | | 688168 | 安博通 | 37.06 | -43.13 | +0.45 | +1.23% | 46917.87 | 17071.44 | 4.34% | | 000931 | 中关村 | 4.14 | 196.41 | +0.05 | +1.22% | 80848 | 3319.115 | 1.08% | | 300073 | 当升科技 | 42.10 | 28.70 | +0.50 | +1.20% | 135547 | 56576.51 | 2.68% | | 300797 | 钢研纳克 | 12.65 | 29.66 | +0.15 | +1.20% | 31587 | 3964.138 | 0.83% | | 300858 | 科拓生物 | 14.56 | 43.04 | +0.17 | +1.18% | 40473 | 5840.899 | 2.07% | | 301370 | 国科恒泰 | 8.78 | 52.74 | +0.10 | +1.15% | 62766 | 5467.966 | 1.33% | | 603588 | 高能环境 | 14.18 | 17.76 | +0.16 | +1.14% | 604264 | 85390.73 | 3.97% | | 603818 | 曲美家居 | 3.56 | -17.07 | +0.04 | +1.14% | 234483 | 8230.511 | 3.42% | | 688080 | 映翰通 | 36.33 | 19.67 | +0.40 | +1.11% | 18345.8 | 6633.807 | 2.49% | | 301372 | 科净源 | 30.10 | -47.78 | +0.33 | +1.11% | 11823 | 3526.82 | 2.87% | | 601628 | 中国人寿 | 38.57 | 7.53 | +0.42 | +1.10% | 339854 | 130100.2 | 0.16% | | 688466 | 金科环境 | 13.47 | 57.64 | +0.14 | +1.05% | 12728.01 | 1692.883 | 1.04% | | 688246 | 嘉和美康 | 19.40 | -10.79 | +0.20 | +1.04% | 31298.62 | 5930.159 | 2.27% | | 600980 | 北矿科技 | 18.95 | 26.49 | +0.19 | +1.01% | 40178 | 7596.575 | 2.12% | | 603979 | 金诚信 | 79.19 | 19.62 | +0.79 | +1.01% | 106718 | 83929.88 | 1.71% | | 603267 | 鸿远电子 | 51.90 | 41.93 | +0.50 | +0.97% | 116229 | 59732.03 | 5.03% | | 300825 | 阿尔特 | 11.43 | -22.83 | +0.11 | +0.97% | 279098 | 31433.55 | 5.76% | | 300045 | 华力创通 | 13.52 | -140.41 | +0.13 | +0.97% | 178749 | 23815.1 | 3.41% | | 601908 | 京运通 | 3.12 | -4.90 | +0.03 | +0.97% | 429421 | 13303.62 | 1.78% | | 603533 | 掌阅科技 | 23.33 | -75.34 | +0.22 | +0.95% | 291287 | 66531.97 | 6.64% | | 688169 | 石头科技 | 106.62 | 19.50 | +1.00 | +0.95% | 62443.1 | 66497.32 | 2.41% | | 001280 | 中国铀业 | 65.38 | 78.65 | +0.61 | +0.94% | 90716 | 59464.04 | 5.22% | | 002739 | 儒意电影 | 9.03 | -83.22 | +0.08 | +0.89% | 720983.1 | 64720.26 | 3.43% | | 600085 | 同仁堂 | 25.04 | 31.85 | +0.21 | +0.85% | 104852 | 26065.81 | 0.76% | | 601857 | 中国石油 | 10.77 | 12.46 | +0.09 | +0.84% | 1173961 | 126790.6 | 0.07% | | 920263 | 中航泰达 | 7.20 | -26.86 | +0.06 | +0.84% | 16614 | 1201.777 | 1.62% | | 688787 | 海天瑞声 | 111.80 | 304.49 | +0.90 | +0.81% | 26855.55 | 29416.22 | 4.45% | | 688468 | 科美诊断 | 6.22 | 65.09 | +0.05 | +0.81% | 32074.35 | 1972.887 | 0.80% | | 920189 | 康美特 | 22.40 | 37.00 | +0.18 | +0.81% | 72877 | 16466.1 | 8.59% | | 002350 | 北京科锐 | 16.50 | 445.84 | +0.13 | +0.79% | 139719 | 22786.88 | 2.63% | | 600855 | 航天长峰 | 12.81 | -36.16 | +0.10 | +0.79% | 65313 | 8259.426 | 1.40% | | 920429 | 康比特 | 9.16 | 58.64 | +0.07 | +0.77% | 11823 | 1071.926 | 1.04% | | 300851 | 交大思诺 | 23.37 | 24.90 | +0.17 | +0.73% | 11440 | 2642.371 | 2.02% | | 920579 | 机科股份 | 15.26 | -35.51 | +0.11 | +0.73% | 10514 | 1576.187 | 2.36% | | 300810 | 中科海讯 | 24.49 | -87.88 | +0.17 | +0.70% | 17420 | 4190.649 | 1.53% | | 300200 | 高盟新材 | 8.72 | 41.76 | +0.06 | +0.69% | 102562 | 8838.762 | 2.41% | | 920879 | 基康技术 | 13.19 | 27.86 | +0.09 | +0.69% | 7406 | 974.6387 | 0.59% | | 688568 | 中科星图 | 37.01 | -213.32 | +0.25 | +0.68% | 110656.1 | 40267.69 | 1.37% | | 301367 | 瑞迈特 | 47.97 | 31.28 | +0.31 | +0.65% | 27784 | 13140.02 | 2.83% | | 600511 | 国药股份 | 27.53 | 10.32 | +0.17 | +0.62% | 46608 | 12777.31 | 0.84% | | 300212 | *ST易录 | 8.11 | -2.21 | +0.05 | +0.62% | 151061 | 12109.36 | 2.16% | | 002151 | 北斗星通 | 29.68 | -75.31 | +0.17 | +0.58% | 139616 | 40978.72 | 3.15% | | 300736 | 百邦科技 | 28.79 | -126.78 | +0.16 | +0.56% | 59676 | 17191.13 | 4.78% | | 920493 | 并行科技 | 123.77 | 370.65 | +0.67 | +0.54% | 28510 | 34610.36 | 6.39% | | 600916 | 中国黄金 | 7.77 | 42.85 | +0.04 | +0.52% | 472402 | 36216.93 | 2.81% | | 300667 | 必创科技 | 14.32 | -30.40 | +0.07 | +0.49% | 50087 | 7101.088 | 2.82% | | 002933 | 新兴装备 | 26.83 | 118.10 | +0.13 | +0.49% | 13512 | 3596.154 | 1.16% | | 688047 | 龙芯中科 | 112.09 | -107.58 | +0.54 | +0.48% | 46936.59 | 52091.98 | 1.17% | | 002829 | 星网宇达 | 20.82 | -34.88 | +0.10 | +0.48% | 94896 | 19475.66 | 6.50% | | 601336 | 新华保险 | 60.66 | 5.13 | +0.29 | +0.48% | 170273 | 102701.4 | 0.82% | | 601888 | 中国中免 | 55.82 | 28.34 | +0.26 | +0.47% | 332638 | 184345.6 | 1.70% | | 605069 | 正和生态 | 10.92 | -10.89 | +0.05 | +0.46% | 65476 | 6993.679 | 3.09% | | 001210 | 金房能源 | 21.88 | 25.02 | +0.10 | +0.46% | 110996 | 23870.6 | 11.65% | | 688078 | 龙软科技 | 22.90 | -22.80 | +0.10 | +0.44% | 8750.18 | 1978.994 | 1.20% | | 002659 | 凯文教育 | 4.68 | -161.71 | +0.02 | +0.43% | 440504 | 20290.63 | 7.36% | | 301270 | 汉仪股份 | 33.30 | 429.75 | +0.14 | +0.42% | 92903 | 30398.11 | 9.83% | | 920703 | 广厦环能 | 9.58 | 18.59 | +0.04 | +0.42% | 2930 | 279.1737 | 0.55% | | 300449 | 汉邦高科 | 7.19 | -35.76 | +0.03 | +0.42% | 123811 | 8753.255 | 3.21% | | 301085 | 亚康股份 | 62.60 | -40.00 | +0.26 | +0.42% | 36826 | 22798.74 | 6.15% | | 300455 | 航天智装 | 19.49 | -76.78 | +0.08 | +0.41% | 73514 | 14178.26 | 1.04% | | 600028 | 中国石化 | 5.10 | 17.35 | +0.02 | +0.39% | 1864863 | 95099.66 | 0.20% | | 601868 | 中国能建 | 2.60 | 20.24 | +0.01 | +0.39% | 2447607 | 63442.91 | 0.75% | | 300477 | ST合纵 | 2.65 | -3.16 | +0.01 | +0.38% | 256342 | 6725.148 | 2.58% | | 603616 | 韩建河山 | 5.30 | -86.33 | +0.02 | +0.38% | 129963 | 6762.84 | 3.38% | | 300444 | 双杰电气 | 10.67 | 18.42 | +0.04 | +0.38% | 514721 | 54117.8 | 8.20% | | 688207 | 格灵深瞳 | 19.47 | -27.62 | +0.07 | +0.36% | 133280.2 | 25646.29 | 5.15% | | 002738 | 中矿资源 | 53.14 | 46.67 | +0.19 | +0.36% | 212378 | 112667.9 | 2.99% | | 601066 | 中信建投 | 26.04 | 17.93 | +0.09 | +0.35% | 213317 | 55170.46 | 0.33% | | 688280 | 精进电动 | 5.80 | 326.06 | +0.02 | +0.35% | 191756.8 | 11075.02 | 3.68% | | 001393 | 维通利 | 45.06 | 38.01 | +0.15 | +0.33% | 32532 | 14735.09 | 6.77% | | 002051 | 中工国际 | 9.22 | 42.15 | +0.03 | +0.33% | 260112 | 23768.95 | 2.12% | | 301269 | 华大九天 | 94.69 | -2386.93 | +0.29 | +0.31% | 90987 | 85971.63 | 1.66% | | 600195 | 中牧股份 | 6.56 | 50.95 | +0.02 | +0.31% | 62072 | 4039.005 | 0.61% | | 300965 | 恒宇信通 | 43.50 | 94.74 | +0.13 | +0.30% | 8791 | 3773.427 | 1.60% | | 600016 | 民生银行 | 3.53 | 5.27 | +0.01 | +0.28% | 2998984 | 105513.2 | 0.85% | | 600791 | 京能置业 | 7.26 | -2.90 | +0.02 | +0.28% | 119624 | 8571.195 | 2.64% | | 600361 | 创新新材 | 3.73 | 16.48 | +0.01 | +0.27% | 349131 | 12971.35 | 0.94% | | 600376 | 首开股份 | 4.10 | -1.68 | +0.01 | +0.24% | 1830668 | 74130.48 | 7.10% | | 688562 | 航天软件 | 14.50 | -227.53 | +0.03 | +0.21% | 40530.76 | 5798.483 | 1.01% | | 301169 | 零点有数 | 55.68 | -119.17 | +0.11 | +0.20% | 24309 | 13226.74 | 3.38% | | 301380 | 挖金客 | 31.55 | 85.82 | +0.06 | +0.19% | 48634 | 15080.84 | 5.91% | | 002462 | 嘉事堂 | 11.89 | 33.57 | +0.02 | +0.17% | 27432 | 3254.028 | 0.94% | | 000938 | 紫光股份 | 38.00 | 51.15 | +0.06 | +0.16% | 3047273 | 1152817 | 10.65% | | 601598 | 中国外运 | 6.47 | 11.44 | +0.01 | +0.15% | 137773 | 8893.481 | 0.27% | | 601858 | 中国科传 | 26.32 | 42.75 | +0.04 | +0.15% | 239059 | 62300.24 | 3.02% | | 920553 | 凯腾精工 | 6.63 | 34.88 | +0.01 | +0.15% | 9700 | 638.2072 | 1.03% | | 600977 | 中国电影 | 12.61 | 164.29 | +0.01 | +0.08% | 369602 | 46269.52 | 1.98% | | 300445 | 康斯特 | 18.88 | 34.57 | +0.01 | +0.05% | 22518 | 4209.93 | 1.60% | | 000620 | 盈新发展 | 2.78 | -13.72 | 0.00 | 0.00% | 1614681 | 44435.83 | 3.46% | | 000802 | 北京文化 | 4.27 | -14.56 | 0.00 | 0.00% | 1000703 | 41458.53 | 13.99% | | 600055 | 万东医疗 | 11.51 | -29.02 | 0.00 | 0.00% | 59811 | 6849.491 | 0.85% | | 600166 | 福田汽车 | 3.04 | 16.84 | 0.00 | 0.00% | 927692.9 | 28007.17 | 1.17% | | 600900 | 长江电力 | 27.75 | 18.82 | 0.00 | 0.00% | 1034383 | 286078.7 | 0.42% | | 002310 | 东方新能 | 2.48 | -175.40 | 0.00 | 0.00% | 1247064 | 30514.07 | 2.83% | | 300034 | 钢研高纳 | 16.02 | 127.94 | 0.00 | 0.00% | 85363 | 13584.47 | 1.11% | | 601669 | 中国电建 | 4.81 | 8.87 | 0.00 | 0.00% | 876383.1 | 42021.41 | 0.67% | | 002701 | 奥瑞金 | 4.84 | 14.42 | 0.00 | 0.00% | 227018 | 10960.13 | 0.89% | | 603098 | 森特股份 | 10.18 | 60.68 | 0.00 | 0.00% | 43239 | 4370.262 | 0.80% | | 603598 | 引力传媒 | 18.07 | 244.04 | 0.00 | 0.00% | 205203 | 36506.94 | 7.62% | | 603613 | 国联股份 | 19.63 | 10.66 | 0.00 | 0.00% | 118067 | 23069.07 | 1.64% | | 003004 | 声迅股份 | 65.50 | -5900.17 | 0.00 | 0.00% | 14415 | 9418.497 | 2.10% | | 688009 | 中国通号 | 4.94 | 14.35 | 0.00 | 0.00% | 233231.6 | 11490.29 | 0.27% | | 603511 | 爱慕股份 | 11.90 | 30.14 | 0.00 | 0.00% | 18252 | 2172.197 | 0.45% | | 301159 | 三维天地 | 32.32 | 110.23 | 0.00 | 0.00% | 62697 | 20106.74 | 11.83% | | 601088 | 中国神华 | 43.94 | 18.48 | -0.03 | -0.07% | 268352 | 117792.7 | 0.16% | | 301162 | 国能日新 | 40.73 | 55.49 | -0.03 | -0.07% | 15833 | 6404.046 | 1.32% | | 601995 | 中金公司 | 34.88 | 14.87 | -0.03 | -0.09% | 218741 | 75755.88 | 0.75% | | 300958 | 建工修复 | 11.25 | -18.05 | -0.01 | -0.09% | 44831 | 5037.28 | 4.92% | | 600683 | 京投发展 | 8.83 | -5.47 | -0.01 | -0.11% | 172421 | 14934.35 | 2.33% | | 601059 | 信达证券 | 16.62 | 27.40 | -0.02 | -0.12% | 43581 | 7225.408 | 0.13% | | 000729 | 燕京啤酒 | 12.65 | 20.05 | -0.02 | -0.16% | 205678 | 25870.82 | 0.82% | | 688033 | *ST天宜 | 6.27 | -1.58 | -0.01 | -0.16% | 49085.55 | 3071.536 | 0.87% | | 300719 | 安达维尔 | 11.59 | -260.10 | -0.02 | -0.17% | 33361 | 3834.935 | 1.86% | | 301175 | 中科环保 | 5.44 | 19.38 | -0.01 | -0.18% | 125794 | 6818.495 | 2.02% | | 300846 | 首都在线 | 20.99 | -69.72 | -0.04 | -0.19% | 288944 | 60180.6 | 6.94% | | 601658 | 邮储银行 | 4.96 | 6.78 | -0.01 | -0.20% | 1336339 | 66190.77 | 0.18% | | 688051 | 佳华科技 | 24.14 | -14.61 | -0.05 | -0.21% | 15622.71 | 3762.705 | 2.02% | | 601068 | 中铝国际 | 4.56 | 50.91 | -0.01 | -0.22% | 95359 | 4338.085 | 0.37% | | 300071 | 福石控股 | 4.49 | -38.11 | -0.01 | -0.22% | 953816.9 | 42065.08 | 10.09% | | 601390 | 中国中铁 | 4.48 | 5.18 | -0.01 | -0.22% | 825844.9 | 36932.25 | 0.41% | | 688509 | 正元地信 | 4.16 | -18.21 | -0.01 | -0.24% | 52996.3 | 2179.112 | 1.38% | | 601881 | 中国银河 | 12.41 | 10.58 | -0.03 | -0.24% | 252341 | 31250.26 | 0.35% | | 688722 | 同益中 | 14.32 | 31.37 | -0.04 | -0.28% | 31704.8 | 4516.784 | 1.41% | | 300070 | 碧水源 | 3.50 | 206.48 | -0.01 | -0.28% | 331418 | 11514.39 | 0.96% | | 601198 | 东兴证券 | 13.80 | 19.33 | -0.04 | -0.29% | 146887 | 20245.78 | 0.45% | | 920145 | 恒合股份 | 10.07 | -66.92 | -0.03 | -0.30% | 4998 | 500.1977 | 1.02% | | 300419 | ST浩丰 | 9.42 | -31.86 | -0.03 | -0.32% | 142673 | 13409.68 | 3.88% | | 920208 | 青矩技术 | 12.52 | 12.16 | -0.04 | -0.32% | 14516 | 1806.112 | 0.90% | | 601818 | 光大银行 | 3.05 | 4.76 | -0.01 | -0.33% | 2099547 | 63934.76 | 0.45% | | 300011 | 鼎汉技术 | 5.92 | -234.94 | -0.02 | -0.34% | 33940 | 1999.207 | 0.67% | | 600155 | 华创云信 | 5.91 | 51.77 | -0.02 | -0.34% | 277151 | 16314.97 | 1.25% | | 601985 | 中国核电 | 8.80 | 21.99 | -0.03 | -0.34% | 821799.1 | 72264.08 | 0.44% | | 300785 | 值得买 | 40.46 | 81.53 | -0.14 | -0.34% | 145370 | 57864.36 | 11.17% | | 601988 | 中国银行 | 5.77 | 7.58 | -0.02 | -0.35% | 2376158 | 136956.1 | 0.11% | | 600288 | 大恒科技 | 11.03 | 29.46 | -0.04 | -0.36% | 312080 | 34011.85 | 7.14% | | 688563 | 航材股份 | 51.71 | 44.64 | -0.19 | -0.37% | 17644.99 | 9066.76 | 1.30% | | 605305 | 中际联合 | 39.95 | 15.14 | -0.15 | -0.37% | 35618 | 14302.5 | 1.68% | | 601618 | 中国中冶 | 2.62 | 40.24 | -0.01 | -0.38% | 612714 | 16012.15 | 0.34% | | 300788 | 中信出版 | 25.72 | 41.65 | -0.10 | -0.39% | 44855 | 11408.34 | 2.36% | | 600859 | 王府井 | 10.08 | -258.23 | -0.04 | -0.40% | 168378 | 16849.79 | 1.50% | | 601939 | 建设银行 | 10.07 | 7.71 | -0.04 | -0.40% | 1558555 | 156359.3 | 1.62% | | 601169 | 北京银行 | 5.01 | 5.16 | -0.02 | -0.40% | 1292791 | 64728.97 | 0.61% | | 003001 | 中岩大地 | 19.94 | 345.66 | -0.08 | -0.40% | 216507 | 42565.57 | 18.93% | | 300803 | 指南针 | 84.00 | 255.52 | -0.34 | -0.40% | 159847 | 133636.1 | 2.64% | | 002893 | 京能热力 | 9.75 | 39.55 | -0.04 | -0.41% | 65706 | 6378.081 | 3.26% | | 688201 | ST信安 | 7.29 | 74.36 | -0.03 | -0.41% | 24645.27 | 1779.631 | 0.78% | | 002658 | 雪迪龙 | 7.25 | 29.71 | -0.03 | -0.41% | 35817 | 2589.86 | 1.00% | | 300251 | 光线传媒 | 11.85 | -108.51 | -0.05 | -0.42% | 489371 | 57505.83 | 1.76% | | 601319 | 中国人保 | 7.09 | 7.36 | -0.03 | -0.42% | 623641 | 44109.55 | 0.18% | | 603860 | 中公高科 | 25.66 | 36.67 | -0.11 | -0.43% | 8948 | 2284.5 | 1.34% | | 300383 | 光环新网 | 13.59 | -30.31 | -0.06 | -0.44% | 805211.1 | 109042.5 | 4.49% | | 600871 | 石化油服 | 2.21 | 64.93 | -0.01 | -0.45% | 935080 | 20701.32 | 0.69% | | 301598 | 博科测试 | 47.83 | 22.68 | -0.22 | -0.46% | 4074 | 1939.52 | 2.26% | | 601288 | 农业银行 | 6.47 | 7.69 | -0.03 | -0.46% | 3967894 | 256012.6 | 0.12% | | 300935 | 盈建科 | 33.69 | -31.07 | -0.16 | -0.47% | 57932 | 19026.83 | 9.61% | | 601226 | 华电科工 | 6.24 | 38.81 | -0.03 | -0.48% | 82679 | 5134.067 | 0.71% | | 002995 | 天地在线 | 18.04 | -28.84 | -0.09 | -0.50% | 122376 | 21751.88 | 10.89% | | 001289 | 龙源电力 | 15.97 | 31.45 | -0.08 | -0.50% | 50458 | 8045.585 | 0.10% | | 688015 | 交控科技 | 15.90 | 19.35 | -0.08 | -0.50% | 11181.65 | 1764.164 | 0.59% | | 002713 | 东易日盛 | 9.73 | 241.61 | -0.05 | -0.51% | 157897 | 15299.64 | 3.00% | | 002271 | 东方雨虹 | 11.61 | 85.93 | -0.06 | -0.51% | 326558 | 37751.6 | 1.71% | | 600968 | 海油发展 | 3.87 | 10.02 | -0.02 | -0.51% | 258821 | 10034.86 | 0.25% | | 301668 | 昊创瑞通 | 36.69 | 50.56 | -0.19 | -0.52% | 27109 | 9787.043 | 11.14% | | 301120 | 新特电气 | 15.30 | 178.37 | -0.08 | -0.52% | 110276 | 16780.51 | 4.88% | | 920021 | 流金科技 | 7.54 | 164.38 | -0.04 | -0.53% | 189103 | 14068.29 | 7.64% | | 601398 | 工商银行 | 7.53 | 7.23 | -0.04 | -0.53% | 3712310 | 278831.7 | 0.14% | | 002780 | 三夫户外 | 13.08 | 30.32 | -0.07 | -0.53% | 55061 | 7168.255 | 4.21% | | 688111 | 金山办公 | 265.65 | 33.97 | -1.45 | -0.54% | 142673 | 379258.8 | 3.07% | | 688570 | 天玛智控 | 14.63 | 112.29 | -0.08 | -0.54% | 8296.979 | 1207.217 | 0.44% | | 601136 | 首创证券 | 14.61 | 36.24 | -0.08 | -0.54% | 96228 | 14019.59 | 0.35% | | 300374 | 中铁装配 | 10.91 | -21.85 | -0.06 | -0.55% | 32393 | 3519.027 | 1.32% | | 300296 | 利亚德 | 5.45 | 59.68 | -0.03 | -0.55% | 493884 | 26751.89 | 2.13% | | 603903 | 中持股份 | 12.43 | -34.62 | -0.07 | -0.56% | 72533 | 9017.573 | 2.84% | | 600138 | 中青旅 | 7.03 | 63.36 | -0.04 | -0.57% | 78000 | 5454.031 | 1.08% | | 600007 | 中国国贸 | 18.30 | 15.41 | -0.11 | -0.60% | 22733 | 4176.254 | 0.23% | | 300496 | 中科创达 | 62.50 | 62.74 | -0.38 | -0.60% | 174747 | 107793.8 | 4.73% | | 002985 | 北摩高科 | 26.00 | 40.42 | -0.16 | -0.61% | 35380 | 9169.256 | 1.07% | | 600582 | 天地科技 | 4.80 | 13.76 | -0.03 | -0.62% | 151958 | 7289.444 | 0.37% | | 300332 | 天壕能源 | 4.77 | -12.82 | -0.03 | -0.63% | 185537 | 8776.857 | 2.28% | | 601117 | 中国化学 | 7.77 | 7.23 | -0.05 | -0.64% | 557555 | 43223.02 | 0.92% | | 601186 | 中国铁建 | 6.16 | 4.75 | -0.04 | -0.65% | 361834 | 22271.83 | 0.31% | | 300895 | 铜牛信息 | 53.71 | -105.32 | -0.35 | -0.65% | 62307 | 33223.53 | 4.49% | | 920160 | 北矿检测 | 19.72 | 26.56 | -0.13 | -0.65% | 5670 | 1120.894 | 2.22% | | 688349 | 三一重能 | 14.96 | 22.01 | -0.10 | -0.66% | 65430.87 | 9760.217 | 0.42% | | 600258 | 首旅酒店 | 11.93 | 15.90 | -0.08 | -0.67% | 126505 | 15062.18 | 1.13% | | 000605 | 渤海股份 | 5.77 | 223.69 | -0.04 | -0.69% | 27997 | 1609.691 | 0.79% | | 600008 | 首创环保 | 2.84 | 11.57 | -0.02 | -0.70% | 554856 | 15774.1 | 0.76% | | 920508 | 殷图网联 | 15.21 | 358.81 | -0.11 | -0.72% | 7541 | 1139.237 | 2.36% | | 300150 | 世纪瑞尔 | 4.12 | 63.33 | -0.03 | -0.72% | 67955 | 2773.102 | 1.47% | | 000860 | 顺鑫农业 | 10.78 | -25.07 | -0.08 | -0.74% | 107478 | 11499.25 | 1.45% | | 603025 | 大豪科技 | 13.42 | 19.22 | -0.10 | -0.74% | 86632 | 11578.9 | 0.78% | | 300608 | 思特奇 | 10.69 | -20.48 | -0.08 | -0.74% | 183084 | 19212.91 | 6.02% | | 300928 | 华安鑫创 | 25.11 | -17.12 | -0.19 | -0.75% | 14104 | 3526.166 | 2.81% | | 600764 | 中国海防 | 18.19 | 112.26 | -0.14 | -0.76% | 75707 | 13678.49 | 1.07% | | 002707 | 众信旅游 | 5.10 | -2495.82 | -0.04 | -0.78% | 134647 | 6819.318 | 1.56% | | 601816 | 京沪高铁 | 5.04 | 18.47 | -0.04 | -0.79% | 1326151 | 67023.48 | 0.27% | | 600372 | 中航机载 | 11.31 | 47.73 | -0.09 | -0.79% | 240241 | 27080.42 | 0.50% | | 600905 | 三峡能源 | 3.77 | 46.70 | -0.03 | -0.79% | 823880 | 31087.65 | 0.29% | | 300002 | 神州泰岳 | 8.52 | 22.84 | -0.07 | -0.81% | 545662 | 46177.48 | 2.95% | | 000008 | 神州高铁 | 2.42 | -7.99 | -0.02 | -0.82% | 269961 | 6487.452 | 0.99% | | 300513 | 恒实科技 | 7.17 | -3.24 | -0.06 | -0.83% | 71926 | 5112.718 | 2.50% | | 603778 | 国晟科技 | 10.72 | -12.50 | -0.09 | -0.83% | 528289 | 56650.57 | 8.22% | | 601016 | 节能风电 | 3.55 | 46.66 | -0.03 | -0.84% | 1252462 | 44130.72 | 2.07% | | 600100 | 同方股份 | 7.09 | 71.66 | -0.06 | -0.84% | 262992 | 18502.89 | 0.78% | | 601766 | 中国中车 | 5.88 | 12.49 | -0.05 | -0.84% | 1442249 | 84716.52 | 0.59% | | 001213 | 中铁特货 | 3.52 | 41.76 | -0.03 | -0.85% | 74337 | 2615.418 | 0.17% | | 600410 | 华胜天成 | 15.83 | -81.59 | -0.14 | -0.88% | 970783.1 | 152210.6 | 8.85% | | 600560 | 金自天正 | 10.97 | 48.55 | -0.10 | -0.90% | 23662 | 2578.541 | 1.06% | | 600386 | 北巴传媒 | 3.29 | -227.21 | -0.03 | -0.90% | 90701 | 2957.089 | 1.12% | | 301302 | 华如科技 | 23.99 | -17.57 | -0.22 | -0.91% | 59299 | 14066.6 | 4.27% | | 600031 | 三一重工 | 19.58 | 21.39 | -0.18 | -0.91% | 862151.1 | 168744.2 | 1.02% | | 300182 | 捷成股份 | 5.39 | 83.43 | -0.05 | -0.92% | 2120536 | 112005.2 | 8.78% | | 002148 | 北纬科技 | 6.41 | 814.42 | -0.06 | -0.93% | 182816 | 11592.13 | 4.05% | | 002362 | 汉王科技 | 15.93 | -17.35 | -0.15 | -0.93% | 54764 | 8674.414 | 2.64% | | 300291 | 百纳千成 | 5.30 | -4.61 | -0.05 | -0.93% | 318730 | 16659.34 | 3.43% | | 002662 | 峰璟股份 | 3.18 | 21.03 | -0.03 | -0.93% | 104056 | 3302.032 | 0.69% | | 001391 | 国货航 | 4.21 | 20.74 | -0.04 | -0.94% | 239724 | 10058.85 | 1.58% | | 603803 | 瑞斯康达 | 10.47 | -241.69 | -0.10 | -0.95% | 212282 | 22125.99 | 5.00% | | 600528 | 中铁工业 | 7.14 | 11.60 | -0.07 | -0.97% | 124915 | 8914.107 | 0.56% | | 300860 | 锋尚文化 | 26.48 | -478.63 | -0.26 | -0.97% | 25612 | 6712.687 | 2.34% | | 600886 | 国投电力 | 14.23 | 15.32 | -0.14 | -0.97% | 298605 | 42431.92 | 0.40% | | 000065 | 北方国际 | 9.11 | 16.11 | -0.09 | -0.98% | 192384 | 17460.88 | 1.81% | | 601111 | 中国国航 | 6.07 | 62.58 | -0.06 | -0.98% | 626384 | 37967.04 | 0.54% | | 601800 | 中国交建 | 6.06 | 7.34 | -0.06 | -0.98% | 341692 | 20703.57 | 0.29% | | 000798 | 中水渔业 | 8.07 | 40.08 | -0.08 | -0.98% | 64032 | 5130.542 | 1.75% | | 688316 | 青云科技 | 54.29 | -45.24 | -0.54 | -0.98% | 56327.95 | 30438.83 | 11.76% | | 002467 | 二六三 | 4.81 | -21.16 | -0.05 | -1.03% | 567066 | 27399.55 | 4.15% | | 600860 | 京城股份 | 8.26 | -61.17 | -0.09 | -1.08% | 38919 | 3195.785 | 0.88% | | 002186 | 全聚德 | 9.16 | 272.47 | -0.10 | -1.08% | 34068 | 3104.915 | 1.11% | | 300213 | 佳讯飞鸿 | 6.33 | -26.70 | -0.07 | -1.09% | 123529 | 7773.221 | 2.24% | | 601668 | 中国建筑 | 4.52 | 4.92 | -0.05 | -1.09% | 1886238 | 85437.15 | 0.46% | | 603000 | 人民网 | 17.10 | 99.21 | -0.19 | -1.10% | 220087 | 37284.13 | 1.99% | | 600198 | 大唐电信 | 7.20 | -192.21 | -0.08 | -1.10% | 161847 | 11656.95 | 1.24% | | 002066 | 瑞泰科技 | 20.59 | -62.45 | -0.23 | -1.10% | 25080 | 5191.79 | 1.09% | | 601718 | ST际华 | 1.78 | -18.34 | -0.02 | -1.11% | 147738 | 2632.713 | 0.34% | | 301236 | 软通动力 | 41.71 | 800.91 | -0.47 | -1.11% | 369262 | 153953.2 | 4.70% | | 600429 | 三元股份 | 4.42 | -31.16 | -0.05 | -1.12% | 124420 | 5479.828 | 0.83% | | 300663 | 科蓝软件 | 9.70 | -11.12 | -0.11 | -1.12% | 634609 | 60435.19 | 13.78% | | 300612 | 宣亚国际 | 12.24 | -25.05 | -0.14 | -1.13% | 102420 | 12366.49 | 5.69% | | 002383 | 合众思壮 | 6.99 | -32.25 | -0.08 | -1.13% | 91149 | 6329.071 | 1.23% | | 300384 | 三联虹普 | 12.23 | 20.67 | -0.14 | -1.13% | 22165 | 2699.677 | 1.01% | | 003005 | 竞业达 | 13.74 | -363.18 | -0.16 | -1.15% | 76528 | 10503.23 | 6.03% | | 300315 | 掌趣科技 | 4.28 | -88.61 | -0.05 | -1.15% | 843500 | 35818.21 | 3.32% | | 600015 | 华夏银行 | 6.73 | 3.95 | -0.08 | -1.17% | 650564 | 43788.17 | 0.42% | | 300352 | ST信源 | 2.50 | -10.82 | -0.03 | -1.19% | 238123 | 5913.768 | 1.87% | | 601998 | 中信银行 | 7.46 | 5.83 | -0.09 | -1.19% | 491715 | 36640.86 | 0.12% | | 601898 | 中煤能源 | 14.03 | 10.48 | -0.17 | -1.20% | 552053 | 76845.17 | 0.60% | | 920122 | 中纺标 | 22.90 | 89.65 | -0.28 | -1.21% | 12300 | 2801.548 | 3.29% | | 600159 | 大龙地产 | 2.45 | -7.57 | -0.03 | -1.21% | 204852 | 4942.614 | 2.47% | | 002573 | 清新环境 | 3.20 | -11.07 | -0.04 | -1.23% | 65567 | 2094.42 | 0.46% | | 300365 | 恒华科技 | 4.76 | -11.63 | -0.06 | -1.24% | 141326 | 6635.579 | 2.76% | | 300231 | 银信科技 | 8.68 | 74.92 | -0.11 | -1.25% | 173865 | 14941.65 | 3.91% | | 600733 | 北汽蓝谷 | 5.50 | -7.82 | -0.07 | -1.26% | 1423761 | 78986 | 2.36% | | 603138 | 海量数据 | 13.34 | -54.92 | -0.17 | -1.26% | 85899 | 11333.58 | 2.98% | | 300430 | *ST益通 | 4.69 | -1.35 | -0.06 | -1.26% | 90217 | 4198.69 | 3.47% | | 688058 | 宝兰德 | 22.70 | -21.77 | -0.30 | -1.30% | 11839.96 | 2674.681 | 1.56% | | 600435 | 北方导航 | 10.52 | 130.79 | -0.14 | -1.31% | 200206 | 20981.98 | 1.32% | | 002385 | 大北农 | 2.99 | -13.52 | -0.04 | -1.32% | 559749 | 16709.29 | 1.62% | | 300055 | 万邦达 | 5.97 | -20.93 | -0.08 | -1.32% | 121403 | 7212.82 | 1.92% | | 000959 | 首钢股份 | 3.72 | 34.33 | -0.05 | -1.33% | 268164 | 9986.426 | 0.36% | | 002405 | 四维图新 | 6.64 | 141.08 | -0.09 | -1.34% | 629111 | 41433.69 | 2.67% | | 920184 | 国源科技 | 11.80 | 72.35 | -0.16 | -1.34% | 21535 | 2521.368 | 2.41% | | 002065 | 东华软件 | 7.35 | 48.68 | -0.10 | -1.34% | 540595 | 39359.58 | 1.86% | | 603888 | 新华网 | 16.86 | 37.93 | -0.23 | -1.35% | 121085 | 20233.51 | 1.63% | | 603569 | 长久物流 | 5.73 | -38.25 | -0.08 | -1.38% | 34020 | 1949.893 | 0.56% | | 600463 | 空港股份 | 7.84 | -23.70 | -0.11 | -1.38% | 35535 | 2772.745 | 1.18% | | 000882 | 华联股份 | 1.41 | -11.54 | -0.02 | -1.40% | 525630 | 7397.935 | 1.92% | | 601992 | 金隅集团 | 1.40 | -10.29 | -0.02 | -1.41% | 538829 | 7513.718 | 0.65% | | 600271 | 航天信息 | 6.94 | -18.55 | -0.10 | -1.42% | 193136 | 13299.96 | 1.04% | | 002657 | 中科金财 | 15.80 | -32.02 | -0.23 | -1.43% | 178587 | 27976.49 | 5.31% | | 001220 | 世盟股份 | 29.62 | 22.15 | -0.44 | -1.46% | 9302 | 2739.801 | 4.03% | | 300523 | 辰安科技 | 19.32 | -20.72 | -0.30 | -1.53% | 21021 | 4050.32 | 0.90% | | 300229 | 拓尔思 | 15.39 | -38.61 | -0.24 | -1.54% | 446683 | 67590.83 | 5.12% | | 002771 | 真视通 | 12.74 | -43.82 | -0.20 | -1.55% | 64313 | 8133.09 | 3.76% | | 601886 | 江河集团 | 8.27 | 15.15 | -0.13 | -1.55% | 54609 | 4536.859 | 0.48% | | 600037 | 歌华有线 | 6.96 | 143.42 | -0.11 | -1.56% | 172823 | 11990.12 | 1.24% | | 688489 | 三未信安 | 23.60 | -124.09 | -0.38 | -1.58% | 16515.19 | 3853.596 | 0.98% | | 000151 | 中成股份 | 9.93 | 8.80 | -0.16 | -1.59% | 64493 | 6384.774 | 2.09% | | 688326 | 经纬恒润 | 68.77 | 193.02 | -1.15 | -1.64% | 17186.91 | 11771.51 | 1.54% | | 300157 | 新锦动力 | 4.18 | -47.46 | -0.07 | -1.65% | 550206 | 22954.79 | 7.53% | | 920806 | 云星宇 | 10.60 | 43.17 | -0.18 | -1.67% | 33164 | 3492.635 | 1.10% | | 002878 | 元隆雅图 | 12.32 | -86.99 | -0.21 | -1.68% | 60595 | 7421.886 | 2.57% | | 300353 | 东土科技 | 19.21 | 126.92 | -0.33 | -1.69% | 138710 | 26675.28 | 2.57% | | 301208 | 中亦科技 | 29.53 | 70.90 | -0.51 | -1.70% | 17088 | 5004.466 | 2.53% | | 600266 | 城建发展 | 4.03 | -29.70 | -0.07 | -1.71% | 265800 | 10659.51 | 1.23% | | 000786 | 北新建材 | 18.19 | 10.80 | -0.32 | -1.73% | 240475 | 43671.42 | 1.42% | | 601588 | 北辰实业 | 1.68 | -1.99 | -0.03 | -1.75% | 208960 | 3510.082 | 0.79% | | 300662 | 科锐国际 | 20.62 | 11.67 | -0.37 | -1.76% | 60915 | 12506.29 | 3.10% | | 002439 | 启明星辰 | 14.42 | -33.26 | -0.26 | -1.77% | 445837 | 64441.79 | 6.12% | | 603927 | 中科软 | 13.78 | 51.05 | -0.25 | -1.78% | 140450 | 19265.29 | 1.69% | | 000609 | *ST中迪 | 10.35 | -7.17 | -0.19 | -1.80% | 51016 | 5285.329 | 1.75% | | 300324 | 旋极信息 | 3.78 | -14.75 | -0.07 | -1.82% | 366730 | 13764.06 | 2.14% | | 600050 | 中国联通 | 4.30 | 15.53 | -0.08 | -1.83% | 2053133 | 88360.03 | 0.66% | | 600536 | 中国软件 | 32.17 | -870.60 | -0.60 | -1.83% | 231439 | 73866.75 | 2.74% | | 300036 | 超图软件 | 11.68 | 118.95 | -0.22 | -1.85% | 141404 | 16367.84 | 3.18% | | 600715 | 文投控股 | 1.59 | -102.23 | -0.03 | -1.85% | 285042 | 4512.566 | 1.00% | | 688244 | 永信至诚 | 15.76 | -49.07 | -0.30 | -1.87% | 34881.64 | 5405.214 | 2.31% | | 002642 | 荣联科技 | 7.31 | 242.47 | -0.14 | -1.88% | 199022 | 14465.94 | 3.01% | | 601728 | 中国电信 | 6.18 | 17.86 | -0.12 | -1.90% | 1318008 | 81913.6 | 0.17% | | 600657 | 信达地产 | 2.57 | -0.90 | -0.05 | -1.91% | 210331 | 5376.825 | 0.74% | | 300079 | 数码视讯 | 4.51 | 180.12 | -0.09 | -1.96% | 280142 | 12544.45 | 2.17% | | 300072 | 海新能科 | 3.45 | -14.24 | -0.07 | -1.99% | 234859 | 8106.742 | 1.01% | | 000402 | 金融街 | 2.46 | -1.58 | -0.05 | -1.99% | 417898 | 10260.38 | 1.40% | | 002819 | 东方中科 | 20.58 | -41.88 | -0.42 | -2.00% | 18559 | 3808.794 | 0.78% | | 002368 | 太极股份 | 14.46 | -10.18 | -0.30 | -2.03% | 115959 | 16627.65 | 1.87% | | 603859 | 能科科技 | 42.56 | 50.24 | -0.89 | -2.05% | 119869 | 50895.67 | 4.90% | | 300048 | 合康新能 | 5.26 | 267.38 | -0.11 | -2.05% | 138458 | 7285.827 | 1.23% | | 300010 | ST豆神 | 2.28 | -197.91 | -0.05 | -2.15% | 481666 | 10999.64 | 2.90% | | 002279 | 久其软件 | 6.83 | 78.53 | -0.15 | -2.15% | 634241 | 42872.74 | 7.97% | | 603060 | 国检集团 | 5.46 | 35.57 | -0.12 | -2.15% | 87594 | 4796.738 | 1.09% | | 002410 | 广联达 | 9.39 | 37.88 | -0.21 | -2.19% | 337590 | 31614.19 | 2.15% | | 300579 | 数字认证 | 22.46 | -72.97 | -0.51 | -2.22% | 47261 | 10537.03 | 1.81% | | 601949 | 中国出版 | 5.28 | 17.47 | -0.12 | -2.22% | 142731 | 7494.599 | 0.75% | | 002599 | 盛通股份 | 6.13 | 341.39 | -0.14 | -2.23% | 134397 | 8212.729 | 3.25% | | 002373 | 千方科技 | 7.83 | 241.68 | -0.18 | -2.25% | 238896 | 18695.24 | 1.73% | | 600588 | 用友网络 | 11.72 | -29.10 | -0.27 | -2.25% | 1415249 | 164648.6 | 4.14% | | 300287 | 飞利信 | 3.85 | -35.06 | -0.09 | -2.28% | 475894 | 18169.35 | 3.60% | | 603377 | ST东时 | 2.94 | -2.78 | -0.07 | -2.33% | 44163 | 1303.453 | 0.61% | | 300542 | 新晨科技 | 12.06 | -147.27 | -0.29 | -2.35% | 58957 | 7074.716 | 2.34% | | 300271 | 华宇软件 | 5.67 | -22.35 | -0.14 | -2.41% | 220202 | 12373.98 | 2.74% | | 300674 | 宇信科技 | 16.25 | 27.29 | -0.41 | -2.46% | 241377 | 39034.43 | 3.43% | | 300075 | 数字政通 | 11.08 | -18.35 | -0.28 | -2.46% | 167877 | 18456.5 | 3.20% | | 600861 | 北京人力 | 13.24 | 8.91 | -0.34 | -2.50% | 37041 | 4913.225 | 0.65% | | 301153 | 中科江南 | 17.82 | 52.15 | -0.48 | -2.62% | 64669 | 11480.73 | 1.95% | | 300773 | 拉卡拉 | 15.88 | 10.37 | -0.43 | -2.64% | 668368 | 105016.1 | 6.50% | | 688292 | 浩瀚深度 | 17.66 | -119.02 | -0.48 | -2.65% | 42867.01 | 7482.326 | 2.71% | | 002453 | 华软科技 | 4.28 | -12.71 | -0.12 | -2.73% | 143172 | 6101.408 | 2.38% | | 300688 | 创业黑马 | 30.59 | -93.72 | -0.86 | -2.73% | 185914 | 57758.2 | 12.53% | | 603871 | 嘉友国际 | 12.42 | 14.08 | -0.35 | -2.74% | 118474 | 14886.7 | 0.87% | | 002987 | 京北方 | 11.30 | 38.45 | -0.32 | -2.75% | 365723 | 41001.52 | 3.61% | | 600299 | 安迪苏 | 8.45 | 19.72 | -0.24 | -2.76% | 608484 | 51577.57 | 1.98% | | 300541 | 先进数通 | 10.77 | 58.35 | -0.32 | -2.89% | 160170 | 17163.85 | 4.13% | | 920592 | 华信永道 | 21.70 | -45.65 | -0.69 | -3.08% | 19727 | 4273.644 | 3.92% | | 600313 | 农发种业 | 5.76 | 131.33 | -0.19 | -3.19% | 508144 | 29143.74 | 4.70% | | 605599 | 菜百股份 | 16.04 | 10.30 | -0.53 | -3.20% | 97554 | 15688.69 | 1.25% | | 002306 | ST云网 | 1.81 | -27.99 | -0.06 | -3.21% | 86721 | 1586.542 | 1.07% | | 600658 | 电子城 | 3.95 | -2.33 | -0.14 | -3.42% | 171318 | 6775.935 | 1.53% | | 301508 | 中机认检 | 23.74 | 35.27 | -0.85 | -3.46% | 29420 | 6975.209 | 5.00% | | 300081 | ST恒信 | 3.06 | -4.88 | -0.11 | -3.47% | 117170 | 3602.905 | 1.94% | | 688651 | 盛邦安全 | 22.99 | -47.16 | -0.84 | -3.52% | 29353.11 | 6698.792 | 6.24% | | 688561 | 奇安信 | 26.96 | -14.63 | -1.04 | -3.71% | 148631.5 | 39865.05 | 2.18% | | 002153 | 石基信息 | 8.22 | -137.15 | -0.32 | -3.75% | 430636 | 35491.71 | 2.69% | | 002542 | *ST中岩 | 1.65 | -3.16 | -0.07 | -4.07% | 342747 | 5679.591 | 1.95% | | 300552 | 万集科技 | 22.58 | -30.87 | -1.02 | -4.32% | 179031 | 40172.99 | 12.98% | | 002963 | 豪尔赛 | 18.50 | -25.34 | -0.85 | -4.39% | 192253 | 36206.1 | 15.63% | | 300887 | 谱尼测试 | 7.91 | -21.11 | -0.37 | -4.47% | 495574 | 38404.85 | 13.61% | | 600405 | 动力源 | 4.35 | -8.78 | -0.21 | -4.61% | 155383 | 6784.897 | 2.54% | | 603123 | 翠微股份 | 9.56 | -17.79 | -0.51 | -5.06% | 696019.1 | 66268.83 | 10.67% | | 300386 | 飞天诚信 | 11.86 | -120.18 | -0.70 | -5.57% | 363092 | 42374.85 | 14.48% | | 002649 | 博彦科技 | 10.66 | 143.06 | -0.63 | -5.58% | 930622 | 99585.08 | 17.35% | | 688229 | 博睿数据 | 68.85 | -30.79 | -4.45 | -6.07% | 19726.6 | 13625.59 | 4.44% | | 920575 | *ST康乐 | 5.23 | -2.62 | -0.35 | -6.27% | 138790 | 7416.531 | 7.39% | | 000839 | 国安股份 | 2.91 | 130.33 | -0.23 | -7.32% | 2565573 | 75666.11 | 6.55% | | 300465 | 高伟达 | 12.58 | 223.00 | -1.01 | -7.43% | 375030 | 47960.84 | 8.45% | | 600962 | 国投中鲁 | 28.19 | 406.82 | -2.32 | -7.60% | 261802 | 76038.34 | 9.98% | | 688369 | 致远互联 | 21.95 | -11.00 | -1.90 | -7.97% | 147162.8 | 32179.98 | 12.77% | | 300369 | 绿盟科技 | 7.50 | -146.26 | -0.80 | -9.64% | 1298332 | 96662.01 | 16.07% |
|