|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安泰集团(600408)山西省上涨家数:11下跌家数:27平均涨幅:-0.80%平均换手:2.12%总成交额:84.30亿元 更新时间：2026-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600348 | 华阳股份 | 8.87 | 20.13 | +0.30 | +3.50% | 367171 | 32227.66 | 1.02% | | 601699 | 潞安环能 | 16.42 | 41.73 | +0.45 | +2.82% | 353401 | 57277.96 | 1.18% | | 000983 | 山西焦煤 | 6.84 | 29.25 | +0.18 | +2.70% | 635776 | 42977.98 | 1.12% | | 600546 | 山煤国际 | 13.06 | 19.32 | +0.34 | +2.67% | 239651 | 31000.97 | 1.21% | | 300486 | 东杰智能 | 20.23 | 401.83 | +0.38 | +1.91% | 85108 | 16988.48 | 1.78% | | 600740 | 山西焦化 | 3.59 | 68.04 | +0.03 | +0.84% | 295773 | 10541.31 | 1.15% | | 600123 | 兰花科创 | 7.26 | -17.80 | +0.06 | +0.83% | 166181 | 11970.22 | 1.13% | | 002753 | 永东股份 | 6.27 | 253.37 | +0.04 | +0.64% | 23174 | 1451.672 | 0.78% | | 002360 | ST同德 | 5.44 | -1.96 | +0.03 | +0.55% | 31323 | 1696.536 | 0.96% | | 000968 | 蓝焰控股 | 6.87 | 22.31 | +0.03 | +0.44% | 181774 | 12345.61 | 1.88% | | 600281 | 华阳新材 | 4.41 | -21.62 | +0.01 | +0.23% | 71685 | 3153.78 | 1.39% | | 000755 | 山西高速 | 4.65 | 14.51 | 0.00 | 0.00% | 26330 | 1218.568 | 0.18% | | 600157 | 永泰能源 | 1.58 | 157.13 | 0.00 | 0.00% | 2372548 | 37431.43 | 1.09% | | 601001 | 晋控煤业 | 17.16 | 17.32 | 0.00 | 0.00% | 178920 | 30642.25 | 1.07% | | 000737 | 北方铜业 | 13.59 | 25.02 | -0.01 | -0.07% | 310181 | 42001.8 | 1.63% | | 000723 | 美锦能源 | 3.61 | -14.44 | -0.01 | -0.28% | 529764 | 18962.37 | 1.21% | | 003002 | 壶化股份 | 16.45 | 19.99 | -0.08 | -0.48% | 22262 | 3668.434 | 1.22% | | 600169 | ST太重 | 2.05 | 28.18 | -0.01 | -0.49% | 91582 | 1879.936 | 0.27% | | 600539 | 狮头股份 | 14.23 | -149.43 | -0.07 | -0.49% | 100324 | 14235.27 | 4.36% | | 601006 | 大秦铁路 | 4.69 | 16.31 | -0.03 | -0.64% | 849428 | 39900.65 | 0.43% | | 600691 | 潞化科技 | 2.43 | -7.86 | -0.02 | -0.82% | 194190 | 4702.116 | 0.82% | | 603112 | 华翔股份 | 14.92 | 14.09 | -0.14 | -0.93% | 33815 | 5031.354 | 0.63% | | 600351 | 亚宝药业 | 6.97 | 14.92 | -0.07 | -0.99% | 252345 | 17630.15 | 3.65% | | 600234 | 科新发展 | 22.42 | -288.38 | -0.24 | -1.06% | 34561 | 7698.505 | 1.32% | | 920932 | 科达自控 | 12.19 | -14.36 | -0.14 | -1.14% | 11962 | 1466.451 | 1.37% | | 000825 | 太钢不锈 | 3.41 | -167.11 | -0.04 | -1.16% | 194816 | 6666.996 | 0.34% | | 002500 | 山西证券 | 5.29 | 20.42 | -0.07 | -1.31% | 169473 | 9006.311 | 0.47% | | 300254 | 仟源医药 | 8.98 | 129.74 | -0.12 | -1.32% | 117774 | 10601.08 | 5.18% | | 600408 | 安泰集团 | 2.78 | -9.59 | -0.04 | -1.42% | 282495 | 7836.89 | 2.81% | | 600495 | 晋西车轴 | 4.12 | 143.76 | -0.06 | -1.44% | 203148 | 8436.474 | 1.68% | | 600771 | 广誉远 | 14.03 | 103.74 | -0.28 | -1.96% | 136778 | 19393.56 | 2.79% | | 600780 | 通宝能源 | 5.83 | 10.25 | -0.13 | -2.18% | 102140 | 5994.264 | 0.89% | | 920982 | 锦波生物 | 128.87 | 23.76 | -2.97 | -2.25% | 10915 | 14163.23 | 1.97% | | 600809 | 山西汾酒 | 123.52 | 13.72 | -3.03 | -2.39% | 69067 | 85915.8 | 0.57% | | 000403 | 派林生物 | 10.90 | 29.33 | -0.27 | -2.42% | 285381 | 32395.95 | 3.03% | | 600617 | 国新能源 | 3.39 | -23.75 | -0.09 | -2.59% | 379194 | 12835.9 | 2.14% | | 002640 | 跨境通 | 3.31 | -20.12 | -0.09 | -2.65% | 1015824 | 33448.76 | 6.56% | | 300158 | 振东制药 | 5.56 | -18.19 | -0.17 | -2.97% | 488096 | 27333.33 | 4.92% | | 300069 | 金利华电 | 27.62 | -2133.43 | -0.95 | -3.33% | 74507 | 20585.79 | 6.37% | | 920970 | 大禹生物 | 6.15 | -15.48 | -0.30 | -4.65% | 40297 | 2497.552 | 5.75% | | 000767 | 晋控电力 | 3.80 | 58.96 | -0.35 | -8.43% | 2520816 | 97802.09 | 8.66% |
|