|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凤凰航运(000520)湖北省上涨家数:43下跌家数:105平均涨幅:-1.48%平均换手:3.80%总成交额:513.52亿元 更新时间：2025-10-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600107 | ST尔雅 | 7.92 | -45.63 | +0.38 | +5.04% | 21521 | 1702.01 | 0.60% | | 002305 | *ST南置 | 2.13 | -1.18 | +0.10 | +4.93% | 853767.1 | 18046.83 | 4.92% | | 600769 | 祥龙电业 | 14.40 | 279.50 | +0.65 | +4.73% | 407319 | 58043.21 | 10.86% | | 000615 | *ST美谷 | 3.63 | -7.47 | +0.16 | +4.61% | 325980 | 11447.56 | 4.28% | | 301221 | 光庭信息 | 55.32 | 59.49 | +2.38 | +4.50% | 63720 | 35263.28 | 10.16% | | 920978 | 开特股份 | 40.27 | 44.63 | +1.57 | +4.06% | 60749 | 24639.19 | 6.02% | | 688156 | 路德环境 | 19.84 | -28.09 | +0.65 | +3.39% | 36695.12 | 7286.419 | 3.64% | | 300018 | 中元股份 | 10.66 | 50.39 | +0.24 | +2.30% | 610964 | 66220.35 | 13.60% | | 601956 | 东贝集团 | 7.55 | 49.06 | +0.15 | +2.03% | 289915 | 21845.61 | 4.66% | | 000501 | 武商集团 | 9.91 | 33.49 | +0.18 | +1.85% | 196814 | 19388.66 | 2.56% | | 600993 | 马应龙 | 28.21 | 21.74 | +0.49 | +1.77% | 103698 | 29255.92 | 2.41% | | 002950 | 奥美医疗 | 9.65 | 16.02 | +0.16 | +1.69% | 75250 | 7250.299 | 1.66% | | 000520 | 凤凰航运 | 4.61 | -70.10 | +0.07 | +1.54% | 319351 | 14626.99 | 3.16% | | 920942 | 恒立钻具 | 38.44 | 72.13 | +0.54 | +1.42% | 15592 | 6050.647 | 3.81% | | 600293 | 三峡新材 | 3.07 | -75.43 | +0.04 | +1.32% | 355009 | 10954.84 | 3.06% | | 600298 | 安琪酵母 | 41.54 | 25.17 | +0.47 | +1.14% | 136664 | 56769.97 | 1.59% | | 000821 | 京山轻机 | 12.38 | 21.14 | +0.14 | +1.14% | 252177 | 31689.65 | 4.17% | | 600136 | ST明诚 | 1.79 | -46.61 | +0.02 | +1.13% | 93552 | 1677.712 | 0.48% | | 600757 | 长江传媒 | 8.68 | 9.59 | +0.09 | +1.05% | 168105 | 14516.44 | 1.39% | | 002627 | 三峡旅游 | 5.87 | 33.44 | +0.06 | +1.03% | 226932 | 13385.14 | 3.16% | | 600681 | 百川能源 | 3.99 | 14.96 | +0.04 | +1.01% | 177114 | 7031.406 | 1.32% | | 300516 | 久之洋 | 37.72 | 287.17 | +0.37 | +0.99% | 30500 | 11482.63 | 1.69% | | 920403 | 康农种业 | 26.12 | 31.06 | +0.25 | +0.97% | 58945 | 15235.88 | 10.16% | | 600774 | 汉商集团 | 9.45 | -129.82 | +0.09 | +0.96% | 44734 | 4232.66 | 1.52% | | 605388 | 均瑶健康 | 7.41 | -78.88 | +0.07 | +0.95% | 90837 | 6742.385 | 1.51% | | 600566 | 济川药业 | 25.03 | 12.02 | +0.21 | +0.85% | 43001 | 10750.04 | 0.47% | | 600168 | 武汉控股 | 5.05 | 52.41 | +0.04 | +0.80% | 131019 | 6613.843 | 1.32% | | 002962 | 五方光电 | 15.41 | 86.55 | +0.11 | +0.72% | 74596 | 11486.02 | 3.57% | | 000966 | 长源电力 | 4.44 | 42.68 | +0.03 | +0.68% | 281356 | 12481.15 | 0.86% | | 000883 | 湖北能源 | 4.67 | 22.51 | +0.03 | +0.65% | 295314 | 13775.44 | 0.46% | | 603719 | 良品铺子 | 12.90 | -31.63 | +0.08 | +0.62% | 50706 | 6516.943 | 1.26% | | 000852 | 石化机械 | 6.48 | 104.62 | +0.04 | +0.62% | 114198 | 7414.368 | 1.21% | | 920438 | 戈碧迦 | 42.24 | 175.77 | +0.24 | +0.57% | 42300 | 18128.72 | 3.03% | | 603716 | 塞力医疗 | 25.03 | -20.19 | +0.14 | +0.56% | 174924 | 44348.81 | 8.32% | | 600035 | 楚天高速 | 4.03 | 8.92 | +0.02 | +0.50% | 138359 | 5566.454 | 0.86% | | 000902 | 新洋丰 | 14.40 | 11.82 | +0.07 | +0.49% | 110661 | 15967.02 | 0.97% | | 301211 | 亨迪药业 | 11.76 | 118.06 | +0.05 | +0.43% | 28186 | 3335.882 | 0.67% | | 002365 | 永安药业 | 18.70 | 253.05 | +0.07 | +0.38% | 369944 | 69826.37 | 15.07% | | 000952 | 广济药业 | 6.31 | -8.28 | +0.02 | +0.32% | 40667 | 2577.318 | 1.18% | | 002932 | 明德生物 | 19.01 | 202.26 | +0.05 | +0.26% | 19733 | 3761.088 | 1.26% | | 920108 | 宏海科技 | 15.68 | 44.65 | +0.04 | +0.26% | 17588 | 2796.837 | 4.97% | | 300387 | 富邦科技 | 9.25 | 31.51 | +0.02 | +0.22% | 73626 | 6821.658 | 2.55% | | 920273 | 一致魔芋 | 37.74 | 41.27 | +0.02 | +0.05% | 33638 | 12678.04 | 4.96% | | 000785 | 居然智家 | 2.89 | 36.35 | 0.00 | 0.00% | 591726 | 17145.92 | 1.00% | | 600998 | 九州通 | 4.91 | 9.02 | 0.00 | 0.00% | 349983 | 17204.46 | 0.69% | | 300391 | *ST长药 | 3.82 | -2.26 | 0.00 | 0.00% | 55297 | 2135.726 | 1.58% | | 920274 | 宏裕包材 | 32.90 | 243.55 | 0.00 | 0.00% | 14282 | 4742.506 | 1.76% | | 300971 | 博亚精工 | 24.30 | 47.14 | -0.01 | -0.04% | 74249 | 18021.09 | 8.07% | | 002159 | 三特索道 | 14.62 | 19.46 | -0.01 | -0.07% | 21934 | 3220.198 | 1.58% | | 600133 | 东湖高新 | 10.07 | 21.70 | -0.01 | -0.10% | 549342 | 55996.97 | 5.15% | | 600976 | 健民集团 | 39.73 | 17.75 | -0.04 | -0.10% | 14083 | 5601.654 | 0.92% | | 301048 | 金鹰重工 | 11.92 | 31.40 | -0.03 | -0.25% | 63966 | 7659.819 | 1.20% | | 600421 | *ST华嵘 | 7.37 | -294.65 | -0.02 | -0.27% | 26306 | 1966.955 | 1.34% | | 300966 | 共同药业 | 21.49 | -73.68 | -0.06 | -0.28% | 18375 | 3994.699 | 2.41% | | 000708 | 中信特钢 | 13.90 | 13.50 | -0.05 | -0.36% | 232873 | 32559.8 | 0.46% | | 000926 | 福星股份 | 2.55 | -1.23 | -0.01 | -0.39% | 447305 | 11598.4 | 2.84% | | 300041 | 回天新材 | 12.09 | 62.88 | -0.06 | -0.49% | 494130 | 60975.6 | 9.08% | | 600879 | 航天电子 | 11.63 | 81.25 | -0.06 | -0.51% | 794276 | 93825.74 | 2.41% | | 600568 | ST中珠 | 1.82 | -6.26 | -0.01 | -0.55% | 219778 | 4073.168 | 1.32% | | 600079 | 人福医药 | 20.97 | 24.92 | -0.12 | -0.57% | 183238 | 38589.73 | 1.19% | | 000707 | 双环科技 | 6.39 | -98.86 | -0.04 | -0.62% | 55084 | 3532.435 | 1.19% | | 603950 | 长源东谷 | 37.76 | 40.93 | -0.24 | -0.63% | 80165 | 31010.94 | 2.48% | | 601311 | 骆驼股份 | 10.76 | 15.17 | -0.07 | -0.65% | 455002 | 49986.5 | 3.88% | | 688038 | 中科通达 | 20.40 | -91.47 | -0.14 | -0.68% | 86193.48 | 17709.2 | 7.41% | | 000783 | 长江证券 | 8.45 | 16.78 | -0.06 | -0.71% | 1137408 | 97185.7 | 2.06% | | 000678 | 襄阳轴承 | 13.35 | -159.40 | -0.10 | -0.74% | 118332 | 15983.16 | 2.57% | | 301192 | 泰祥股份 | 33.28 | 73.30 | -0.26 | -0.78% | 14399 | 4830.762 | 3.01% | | 002783 | 凯龙股份 | 10.07 | 26.47 | -0.08 | -0.79% | 113961 | 11528.84 | 2.59% | | 002414 | 高德红外 | 12.53 | -188.27 | -0.10 | -0.79% | 755100.9 | 96874.53 | 2.22% | | 603281 | 江瀚新材 | 25.19 | 18.79 | -0.21 | -0.83% | 16372 | 4137.404 | 0.65% | | 301127 | 武汉天源 | 13.06 | 25.61 | -0.11 | -0.84% | 64419 | 8511.748 | 0.97% | | 600355 | *ST精伦 | 3.37 | -39.12 | -0.03 | -0.88% | 93748 | 3184.425 | 1.91% | | 920198 | 微创光电 | 10.03 | 126.54 | -0.09 | -0.89% | 16540 | 1677.669 | 2.36% | | 600654 | 中安科 | 3.23 | -3649.90 | -0.03 | -0.92% | 366412 | 11961.34 | 1.58% | | 600801 | 华新水泥 | 19.99 | 14.90 | -0.19 | -0.94% | 327650 | 66652.76 | 2.44% | | 300517 | 海波重科 | 11.53 | 216.12 | -0.11 | -0.95% | 74759 | 8828.765 | 6.03% | | 002377 | 国创高新 | 2.93 | -59.79 | -0.03 | -1.01% | 159049 | 4702.914 | 1.82% | | 300776 | 帝尔激光 | 67.62 | 29.92 | -0.77 | -1.13% | 57310 | 40070.68 | 3.42% | | 601162 | 天风证券 | 5.21 | 162.25 | -0.06 | -1.14% | 2014527 | 106165 | 2.32% | | 600006 | 东风股份 | 7.57 | 248.28 | -0.09 | -1.17% | 446126 | 34168.96 | 2.23% | | 300527 | ST应急 | 8.24 | 555.52 | -0.10 | -1.20% | 166014 | 13783.71 | 1.63% | | 300871 | 回盛生物 | 21.04 | 28.59 | -0.26 | -1.22% | 49785 | 10507.24 | 2.46% | | 000759 | 中百集团 | 7.25 | -7.49 | -0.09 | -1.23% | 250948 | 18176.22 | 3.83% | | 920146 | 华阳变速 | 9.65 | -1238.04 | -0.12 | -1.23% | 39021 | 3828.823 | 3.59% | | 000553 | 安道麦A | 6.43 | -7.17 | -0.08 | -1.23% | 71247 | 4645.358 | 0.33% | | 301633 | 港迪技术 | 74.25 | 45.50 | -0.98 | -1.30% | 3920 | 2939.636 | 2.82% | | 002102 | 能特科技 | 3.73 | -30.21 | -0.05 | -1.32% | 354433 | 13279.63 | 1.63% | | 600885 | 宏发股份 | 25.98 | 21.66 | -0.39 | -1.48% | 309672 | 81743.93 | 2.12% | | 688089 | 嘉必优 | 25.74 | 26.37 | -0.39 | -1.49% | 23700.48 | 6155.067 | 1.41% | | 920779 | 武汉蓝电 | 40.45 | 47.38 | -0.65 | -1.58% | 8015 | 3277.134 | 4.00% | | 920870 | 恒进感应 | 19.38 | 112.37 | -0.32 | -1.62% | 26126 | 5114.336 | 3.96% | | 300278 | 华昌达 | 5.41 | 1195.52 | -0.09 | -1.64% | 212119 | 11599.79 | 1.50% | | 002694 | 顾地科技 | 4.14 | -7.76 | -0.07 | -1.66% | 100810 | 4237.621 | 1.40% | | 688526 | 科前生物 | 17.40 | 18.04 | -0.30 | -1.69% | 27107.37 | 4756.102 | 0.58% | | 002194 | 武汉凡谷 | 13.12 | 357.00 | -0.23 | -1.72% | 156681 | 20749.91 | 3.07% | | 000422 | 湖北宜化 | 14.70 | 47.04 | -0.27 | -1.80% | 398856 | 59434.2 | 3.77% | | 688646 | ST逸飞 | 30.38 | 1381.59 | -0.61 | -1.97% | 10905.46 | 3350.182 | 1.85% | | 300494 | 盛天网络 | 13.26 | -30.64 | -0.27 | -2.00% | 199498 | 26883.08 | 5.01% | | 002072 | 凯瑞德 | 7.23 | -99.19 | -0.15 | -2.03% | 36355 | 2661.957 | 1.23% | | 000826 | 启迪环境 | 2.28 | -0.97 | -0.05 | -2.15% | 779439.1 | 18109.72 | 5.47% | | 920237 | 力佳科技 | 26.33 | 37.12 | -0.58 | -2.16% | 21238 | 5761.001 | 2.51% | | 300808 | 久量股份 | 28.56 | -106.13 | -0.63 | -2.16% | 21092 | 6095.427 | 1.77% | | 300323 | 华灿光电 | 8.82 | -29.81 | -0.20 | -2.22% | 492228 | 44144.47 | 5.60% | | 300276 | 三丰智能 | 9.54 | 318.92 | -0.22 | -2.25% | 293168 | 28467.41 | 2.77% | | 300557 | 理工光科 | 25.84 | 80.47 | -0.61 | -2.31% | 23700 | 6204.288 | 1.99% | | 300536 | 农尚环境 | 8.80 | -28.11 | -0.21 | -2.33% | 59188 | 5294.302 | 2.02% | | 002861 | 瀛通通讯 | 17.64 | 487.14 | -0.43 | -2.38% | 95739 | 17340.82 | 6.38% | | 001359 | 平安电工 | 47.97 | 35.80 | -1.20 | -2.44% | 25864 | 12647.75 | 5.58% | | 301235 | 华康洁净 | 33.36 | 37.35 | -0.84 | -2.46% | 47048 | 15941.92 | 6.47% | | 300161 | 华中数控 | 29.01 | -190.33 | -0.76 | -2.55% | 47568 | 14079.64 | 2.44% | | 600345 | 长江通信 | 25.72 | 60.19 | -0.68 | -2.58% | 52733 | 13843.49 | 2.49% | | 300747 | 锐科激光 | 25.51 | 129.26 | -0.68 | -2.60% | 136962 | 35636.89 | 2.62% | | 300220 | 金运激光 | 14.94 | 1090.26 | -0.40 | -2.61% | 27449 | 4168.838 | 1.82% | | 000670 | 盈方微 | 8.40 | -98.12 | -0.24 | -2.78% | 364504 | 31155.27 | 4.46% | | 600141 | 兴发集团 | 29.23 | 21.17 | -0.90 | -2.99% | 241478 | 72539.46 | 2.19% | | 000665 | 湖北广电 | 5.82 | -7.94 | -0.18 | -3.00% | 367821 | 21794.39 | 3.23% | | 300184 | 力源信息 | 10.79 | 91.17 | -0.35 | -3.14% | 713842 | 79646.6 | 6.80% | | 300980 | 祥源新材 | 26.33 | 104.57 | -0.86 | -3.16% | 67037 | 18053.52 | 6.82% | | 688275 | 万润新能 | 62.76 | -10.82 | -2.07 | -3.19% | 49095.33 | 31468.97 | 5.80% | | 688667 | 菱电电控 | 62.04 | 62.81 | -2.06 | -3.21% | 7319.47 | 4613.607 | 1.40% | | 603738 | 泰晶科技 | 14.80 | 110.31 | -0.51 | -3.33% | 117536 | 17676.78 | 3.02% | | 600184 | 光电股份 | 18.07 | -52.62 | -0.63 | -3.37% | 155367 | 28422.95 | 3.05% | | 688151 | 华强科技 | 21.60 | 480540.60 | -0.80 | -3.57% | 53373.37 | 11723.86 | 1.55% | | 300683 | 海特生物 | 32.58 | -49.72 | -1.22 | -3.61% | 57280 | 19163.51 | 4.69% | | 688387 | 信科移动-U | 6.74 | -82.60 | -0.26 | -3.71% | 468241.6 | 32163.97 | 2.32% | | 601869 | 长飞光纤 | 85.18 | 108.71 | -3.42 | -3.86% | 111263 | 98527.41 | 2.74% | | 300205 | *ST天喻 | 4.46 | -4.66 | -0.18 | -3.88% | 66684 | 3013.508 | 1.55% | | 300395 | 菲利华 | 68.58 | 98.48 | -2.86 | -4.00% | 206140 | 145882.3 | 4.02% | | 603220 | 中贝通信 | 23.33 | 112.51 | -1.03 | -4.23% | 171797 | 40970.95 | 3.96% | | 688237 | 超卓航科 | 51.77 | 2304.58 | -2.32 | -4.29% | 14943.58 | 7910.76 | 1.67% | | 301150 | 中一科技 | 40.85 | -577.46 | -1.89 | -4.42% | 120851 | 51466.66 | 10.25% | | 300046 | 台基股份 | 38.76 | 138.70 | -1.85 | -4.56% | 130198 | 51736.6 | 5.50% | | 688692 | 达梦数据 | 259.57 | 63.44 | -13.00 | -4.77% | 27198 | 71826.85 | 3.72% | | 000988 | 华工科技 | 78.56 | 52.56 | -3.96 | -4.80% | 722410 | 586078.9 | 7.19% | | 688143 | 长盈通 | 41.88 | 160.78 | -2.22 | -5.03% | 29157.96 | 12563.11 | 3.08% | | 301183 | 东田微 | 82.54 | 80.47 | -4.48 | -5.15% | 43534 | 37066.75 | 7.43% | | 688552 | 航天南湖 | 39.87 | 949.34 | -2.18 | -5.18% | 70933.06 | 28981.62 | 8.17% | | 002281 | 光迅科技 | 58.72 | 57.43 | -3.47 | -5.58% | 341403 | 205968.7 | 4.38% | | 600703 | 三安光电 | 14.71 | 299.50 | -0.87 | -5.58% | 1629416 | 245441.6 | 3.27% | | 002971 | 和远气体 | 34.63 | 93.31 | -2.12 | -5.77% | 47984 | 17200.11 | 2.98% | | 688665 | 四方光电 | 56.19 | 36.33 | -3.44 | -5.77% | 16476.1 | 9569.801 | 1.64% | | 600498 | 烽火通信 | 25.24 | 42.14 | -1.61 | -6.00% | 591058 | 153457.3 | 4.99% | | 301246 | 宏源药业 | 16.57 | 673.25 | -1.12 | -6.33% | 474216 | 82855.01 | 29.63% | | 688081 | 兴图新科 | 29.18 | -36.05 | -2.08 | -6.65% | 46879.53 | 14217.6 | 4.55% | | 301205 | 联特科技 | 91.27 | 121.79 | -6.86 | -6.99% | 76974 | 72944.91 | 11.33% | | 001267 | 汇绿生态 | 14.47 | 126.28 | -1.14 | -7.30% | 383149 | 57231.17 | 6.65% | | 688545 | 兴福电子 | 36.33 | 73.25 | -2.99 | -7.60% | 128104.8 | 48543.3 | 17.58% | | 300567 | 精测电子 | 74.55 | -174.14 | -6.94 | -8.52% | 135251 | 104973 | 5.96% | | 300054 | 鼎龙股份 | 34.80 | 53.65 | -3.74 | -9.70% | 523302 | 188941.1 | 7.11% | | 603067 | 振华股份 | 17.87 | 23.97 | -1.98 | -9.97% | 406949 | 75724.74 | 5.73% | | 600745 | 闻泰科技 | 37.65 | -18.75 | -4.18 | -9.99% | 98543 | 37101.44 | 0.79% | | 920505 | 九菱科技 | 63.00 | 175.12 | -7.16 | -10.21% | 67609 | 44122.46 | 18.64% |
|