|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长航凤凰(000520)湖北省上涨家数:112下跌家数:21平均涨幅:+1.50%平均换手:2.36%总成交额:182.38亿元 更新时间：2023-03-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300516 | 久之洋 | 33.29 | 71.26 | +5.01 | +17.72% | 117330 | 37867.91 | 6.52% | | 002159 | 三特索道 | 15.22 | -12.83 | +1.38 | +9.97% | 76208 | 11200.66 | 5.52% | | 300527 | 中船应急 | 8.51 | 144.29 | +0.77 | +9.95% | 582645 | 49320.98 | 6.05% | | 300494 | 盛天网络 | 25.43 | 33.81 | +1.45 | +6.05% | 296367 | 73353.16 | 14.02% | | 600136 | ST明诚 | 3.56 | -1.34 | +0.17 | +5.01% | 217193 | 7491.143 | 4.47% | | 301183 | 东田微 | 27.10 | 53.29 | +1.29 | +5.00% | 35959 | 9598.11 | 17.98% | | 300041 | 回天新材 | 14.12 | 22.53 | +0.67 | +4.98% | 302563 | 42237.83 | 7.22% | | 688089 | 嘉必优 | 43.58 | 48.11 | +1.90 | +4.56% | 21454 | 9288.408 | 3.29% | | 301221 | 光庭信息 | 44.70 | 142.15 | +1.92 | +4.49% | 15343 | 6775.313 | 3.54% | | 300536 | 农尚环境 | 12.68 | 1701.40 | +0.52 | +4.28% | 52737 | 6602.49 | 1.80% | | 603716 | 塞力医疗 | 10.55 | -38.77 | +0.43 | +4.25% | 65273 | 6847.496 | 3.24% | | 600184 | 光电股份 | 13.40 | 100.77 | +0.54 | +4.20% | 83074 | 11058.96 | 1.63% | | 605388 | 均瑶健康 | 14.44 | 75.83 | +0.53 | +3.81% | 26326 | 3765.397 | 1.87% | | 300205 | 天喻信息 | 13.78 | -157.92 | +0.49 | +3.69% | 198643 | 27061 | 4.66% | | 002377 | 国创高新 | 2.86 | -3.31 | +0.10 | +3.62% | 245390 | 6731.524 | 2.68% | | 600298 | 安琪酵母 | 39.94 | 29.22 | +1.29 | +3.34% | 137267 | 54450.44 | 1.59% | | 300395 | 菲利华 | 44.76 | 50.88 | +1.41 | +3.25% | 70056 | 31032.28 | 1.47% | | 000615 | 奥园美谷 | 6.88 | -9.43 | +0.21 | +3.15% | 153969 | 10482.79 | 2.02% | | 002414 | 高德红外 | 12.21 | 55.82 | +0.37 | +3.12% | 294920 | 35682.83 | 1.13% | | 300747 | 锐科激光 | 27.62 | 147.88 | +0.82 | +3.06% | 40895 | 11193.99 | 0.81% | | 300018 | 中元股份 | 6.37 | 84.52 | +0.18 | +2.91% | 55010 | 3462.541 | 1.36% | | 000759 | 中百集团 | 4.90 | -29.31 | +0.13 | +2.73% | 137347 | 6681.566 | 2.09% | | 839273 | 一致魔芋 | 12.52 | 13.77 | +0.32 | +2.62% | 1595 | 196.8541 | 0.66% | | 000785 | 居然之家 | 4.40 | 13.42 | +0.11 | +2.56% | 201390 | 8830.953 | 0.73% | | 600355 | 精伦电子 | 3.62 | -50.57 | +0.09 | +2.55% | 121572 | 4346.93 | 2.47% | | 300278 | 华昌达 | 4.48 | 19.72 | +0.11 | +2.52% | 169216 | 7526.877 | 1.31% | | 873305 | 九菱科技 | 10.26 | 22.51 | +0.25 | +2.50% | 907 | 92.8408 | 1.01% | | 002861 | 瀛通通讯 | 11.73 | -36.09 | +0.28 | +2.45% | 29939 | 3462.787 | 2.76% | | 000707 | 双环科技 | 9.65 | 5.13 | +0.23 | +2.44% | 97383 | 9288.896 | 2.10% | | 000678 | 襄阳轴承 | 5.92 | -21.44 | +0.14 | +2.42% | 69208 | 4063.506 | 1.51% | | 603738 | 泰晶科技 | 27.54 | 30.35 | +0.65 | +2.42% | 65245 | 17856.77 | 2.37% | | 688237 | 超卓航科 | 49.98 | 75.16 | +1.15 | +2.36% | 7007 | 3477.243 | 3.72% | | 600879 | 航天电子 | 8.05 | 35.08 | +0.18 | +2.29% | 1060549 | 85616.35 | 3.90% | | 600774 | 汉商集团 | 11.98 | 37.92 | +0.26 | +2.22% | 14904 | 1779.015 | 0.51% | | 601311 | 骆驼股份 | 8.97 | 23.03 | +0.19 | +2.16% | 90040 | 7989.857 | 0.77% | | 301150 | 中一科技 | 66.68 | 16.69 | +1.36 | +2.08% | 3376 | 2232.64 | 1.56% | | 002932 | 明德生物 | 55.01 | 2.02 | +1.10 | +2.04% | 15973 | 8714.902 | 1.55% | | 002783 | 凯龙股份 | 9.14 | -12.67 | +0.18 | +2.01% | 33665 | 3052.268 | 0.98% | | 300276 | 三丰智能 | 3.59 | 197.26 | +0.07 | +1.99% | 61830 | 2198.268 | 0.66% | | 688081 | 兴图新科 | 22.15 | -21.43 | +0.43 | +1.98% | 7956 | 1742.24 | 1.08% | | 300387 | 富邦股份 | 7.23 | 47.48 | +0.14 | +1.97% | 48233 | 3465.709 | 1.67% | | 600006 | 东风汽车 | 5.80 | -262.41 | +0.11 | +1.93% | 244205 | 14074.98 | 1.22% | | 301235 | 华康医疗 | 34.90 | 34.92 | +0.66 | +1.93% | 8558 | 2956.367 | 1.71% | | 300557 | 理工光科 | 33.29 | 119.15 | +0.61 | +1.87% | 6029 | 1986.752 | 0.93% | | 000665 | 湖北广电 | 6.74 | -12.28 | +0.12 | +1.81% | 372272 | 24848.01 | 3.28% | | 601869 | 长飞光纤 | 38.42 | 24.89 | +0.68 | +1.80% | 39475 | 15164.33 | 0.97% | | 300161 | 华中数控 | 30.45 | 898.33 | +0.53 | +1.77% | 70167 | 21515.7 | 4.16% | | 001267 | 汇绿生态 | 6.97 | 78.28 | +0.12 | +1.75% | 56752 | 3926.957 | 1.98% | | 600141 | 兴发集团 | 29.99 | 5.00 | +0.51 | +1.73% | 192162 | 56961.45 | 1.74% | | 002072 | 凯瑞德 | 7.09 | -251.25 | +0.12 | +1.72% | 27662 | 1950.301 | 1.07% | | 300567 | 精测电子 | 66.60 | 120.66 | +1.10 | +1.68% | 23307 | 15438.36 | 1.13% | | 000971 | ST高升 | 1.82 | -2.95 | +0.03 | +1.68% | 37144 | 673.0143 | 0.44% | | 300871 | 回盛生物 | 19.56 | 82.14 | +0.32 | +1.66% | 13293 | 2592.435 | 1.60% | | 600998 | 九州通 | 14.96 | 15.73 | +0.24 | +1.63% | 64359 | 9590.033 | 0.34% | | 300184 | 力源信息 | 5.20 | 22.85 | +0.08 | +1.56% | 321763 | 16626.41 | 3.07% | | 688275 | 万润新能 | 176.35 | 12.95 | +2.71 | +1.56% | 3046 | 5332.884 | 1.61% | | 002694 | 顾地科技 | 5.21 | -5.15 | +0.08 | +1.56% | 21968 | 1136.668 | 0.41% | | 300683 | 海特生物 | 37.13 | 174.57 | +0.57 | +1.56% | 3677 | 1361.421 | 0.33% | | 000821 | 京山轻机 | 21.92 | 67.41 | +0.32 | +1.48% | 410977 | 88490.47 | 7.17% | | 603281 | 江瀚新材 | 51.48 | 13.47 | +0.73 | +1.44% | 27920 | 14251 | 4.19% | | 002627 | 三峡旅游 | 5.70 | 92.30 | +0.08 | +1.42% | 97871 | 5564.671 | 1.40% | | 002365 | 永安药业 | 11.29 | 17.45 | +0.15 | +1.35% | 41334 | 4648.604 | 1.69% | | 601956 | 东贝集团 | 6.08 | 36.96 | +0.08 | +1.33% | 58111 | 3502.673 | 1.83% | | 002194 | 武汉凡谷 | 10.66 | 23.87 | +0.14 | +1.33% | 148880 | 15722.4 | 2.94% | | 002950 | 奥美医疗 | 12.25 | 25.95 | +0.16 | +1.32% | 25206 | 3084.916 | 0.73% | | 600885 | 宏发股份 | 33.33 | 28.72 | +0.42 | +1.28% | 50019 | 16619.13 | 0.48% | | 300966 | 共同药业 | 25.98 | 46.66 | +0.32 | +1.25% | 12292 | 3177.99 | 2.08% | | 000422 | 湖北宜化 | 14.85 | 6.18 | +0.18 | +1.23% | 105957 | 15657.68 | 1.18% | | 000501 | 武商集团 | 11.60 | 16.64 | +0.14 | +1.22% | 57130 | 6582.042 | 0.74% | | 603067 | 振华股份 | 14.15 | 18.89 | +0.17 | +1.22% | 22453 | 3154.227 | 0.45% | | 000952 | 广济药业 | 7.67 | 48.64 | +0.09 | +1.19% | 28937 | 2205.345 | 0.94% | | 000520 | 长航凤凰 | 3.43 | 49.70 | +0.04 | +1.18% | 96889 | 3301.217 | 0.96% | | 300220 | 金运激光 | 12.22 | -25.91 | +0.14 | +1.16% | 30389 | 3682.156 | 2.01% | | 603719 | 良品铺子 | 36.16 | 57.16 | +0.39 | +1.09% | 24945 | 9022.155 | 0.62% | | 301127 | 天源环保 | 10.42 | 21.57 | +0.11 | +1.07% | 26611 | 2754.055 | 1.09% | | 688038 | 中科通达 | 16.15 | -208.60 | +0.17 | +1.06% | 50084 | 8055.504 | 6.22% | | 000966 | 长源电力 | 4.87 | -289.30 | +0.05 | +1.04% | 92981 | 4508.032 | 0.71% | | 301192 | 泰祥股份 | 19.53 | 37.63 | +0.19 | +0.98% | 13317 | 2583.217 | 5.33% | | 600757 | 长江传媒 | 6.42 | 10.83 | +0.06 | +0.94% | 92159 | 5902.734 | 0.76% | | 000627 | 天茂集团 | 3.32 | 46.10 | +0.03 | +0.91% | 153274 | 5086.618 | 0.34% | | 688526 | 科前生物 | 26.89 | 30.96 | +0.24 | +0.90% | 13843 | 3749.038 | 1.14% | | 688667 | 菱电电控 | 87.20 | 67.10 | +0.76 | +0.88% | 2544 | 2199.609 | 1.09% | | 000826 | 启迪环境 | 3.50 | -8.99 | +0.03 | +0.86% | 99819 | 3485.411 | 0.70% | | 600976 | 健民集团 | 72.71 | 27.37 | +0.58 | +0.80% | 32430 | 23570.22 | 2.13% | | 600654 | *ST中安 | 2.52 | -3.55 | +0.02 | +0.80% | 42736 | 1071.912 | 0.19% | | 002971 | 和远气体 | 22.00 | 50.27 | +0.17 | +0.78% | 13068 | 2867.614 | 1.05% | | 000670 | 盈方微 | 9.06 | 222.54 | +0.07 | +0.78% | 632125 | 56884.33 | 10.37% | | 600993 | 马应龙 | 26.79 | 22.52 | +0.20 | +0.75% | 32375 | 8693.23 | 0.75% | | 000783 | 长江证券 | 5.51 | 26.13 | +0.04 | +0.73% | 106821 | 5883.847 | 0.19% | | 000902 | 新洋丰 | 11.28 | 10.82 | +0.08 | +0.71% | 79382 | 8922.916 | 0.67% | | 301211 | 亨迪药业 | 29.35 | 69.85 | +0.20 | +0.69% | 64996 | 19016.14 | 11.16% | | 601162 | 天风证券 | 2.94 | 7238.68 | +0.02 | +0.68% | 399575 | 11731.99 | 0.46% | | 838670 | 恒进感应 | 17.58 | 19.26 | +0.10 | +0.57% | 427 | 74.5182 | 0.23% | | 600568 | ST中珠 | 1.77 | -18.26 | +0.01 | +0.57% | 34769 | 613.2614 | 0.21% | | 688143 | 长盈通 | 46.78 | 54.58 | +0.24 | +0.52% | 3316 | 1542.678 | 1.73% | | 000926 | 福星股份 | 4.28 | 35.23 | +0.02 | +0.47% | 61750 | 2643.808 | 0.66% | | 600107 | 美尔雅 | 6.53 | -131.44 | +0.03 | +0.46% | 25905 | 1685.775 | 0.72% | | 002305 | 南国置业 | 2.47 | -4.15 | +0.01 | +0.41% | 191287 | 4713.818 | 1.10% | | 600079 | 人福医药 | 25.65 | 17.11 | +0.10 | +0.39% | 80012 | 20656.02 | 0.55% | | 600293 | 三峡新材 | 2.70 | -28.62 | +0.01 | +0.37% | 116761 | 3142.673 | 1.01% | | 600168 | 武汉控股 | 6.18 | 1006.32 | +0.02 | +0.32% | 20917 | 1288.851 | 0.29% | | 688387 | 信科移动-U | 6.41 | -32.74 | +0.02 | +0.31% | 283342 | 18075.14 | 6.16% | | 600703 | 三安光电 | 19.80 | 97.44 | +0.06 | +0.30% | 498385 | 98423.3 | 1.22% | | 000988 | 华工科技 | 21.35 | 23.68 | +0.06 | +0.28% | 143776 | 30679.01 | 1.43% | | 000708 | 中信特钢 | 18.45 | 13.11 | +0.04 | +0.22% | 50156 | 9277.345 | 0.10% | | 301205 | 联特科技 | 62.37 | 36.50 | +0.09 | +0.14% | 25435 | 15735.22 | 14.11% | | 000852 | 石化机械 | 7.10 | 96.94 | +0.01 | +0.14% | 244258 | 17369.31 | 2.70% | | 002281 | 光迅科技 | 23.24 | 26.91 | +0.03 | +0.13% | 204557 | 47185.74 | 3.04% | | 300323 | 华灿光电 | 7.79 | 321.12 | +0.01 | +0.13% | 92414 | 7175.417 | 1.01% | | 000553 | 安道麦A | 9.99 | 25.04 | +0.01 | +0.10% | 62716 | 6239.206 | 0.29% | | 002962 | 五方光电 | 12.56 | 48.24 | +0.01 | +0.08% | 118394 | 14753.9 | 5.79% | | 300517 | 海波重科 | 13.75 | 44.47 | +0.01 | +0.07% | 17410 | 2369.369 | 1.40% | | 600133 | 东湖高新 | 6.10 | 8.51 | 0.00 | 0.00% | 116998 | 7149.4 | 1.47% | | 600801 | 华新水泥 | 16.41 | 8.55 | 0.00 | 0.00% | 59379 | 9758.253 | 0.44% | | 836942 | 恒立钻具 | 10.72 | 21.09 | 0.00 | 0.00% | 252 | 26.9559 | 0.10% | | 000883 | 湖北能源 | 4.35 | 19.56 | -0.01 | -0.23% | 143698 | 6260.108 | 0.22% | | 600769 | 祥龙电业 | 8.00 | 342.68 | -0.02 | -0.25% | 46059 | 3655.468 | 1.23% | | 688151 | 华强科技 | 22.02 | 104.58 | -0.08 | -0.36% | 28759 | 6402.354 | 2.89% | | 300776 | 帝尔激光 | 113.28 | 44.35 | -0.55 | -0.48% | 22702 | 25530.76 | 2.26% | | 688156 | 路德环境 | 33.15 | 125.11 | -0.18 | -0.54% | 29689 | 9806.892 | 4.11% | | 600566 | 济川药业 | 28.74 | 12.07 | -0.16 | -0.55% | 80992 | 23323.73 | 0.88% | | 688665 | 四方光电 | 107.26 | 50.91 | -0.68 | -0.63% | 3197 | 3402.462 | 1.48% | | 300971 | 博亚精工 | 25.62 | 41.26 | -0.17 | -0.66% | 42840 | 10873.29 | 7.74% | | 600745 | 闻泰科技 | 53.20 | 26.30 | -0.38 | -0.71% | 192959 | 102046.1 | 1.55% | | 301048 | 金鹰重工 | 10.27 | 21.76 | -0.08 | -0.77% | 80925 | 8275.281 | 6.07% | | 600421 | 华嵘控股 | 11.34 | -249.99 | -0.09 | -0.79% | 9065 | 1026.177 | 0.46% | | 600345 | 长江通信 | 19.28 | 26.66 | -0.19 | -0.98% | 37254 | 7175.03 | 1.88% | | 600681 | 百川能源 | 4.42 | 15.40 | -0.05 | -1.12% | 34307 | 1520.188 | 0.25% | | 300054 | 鼎龙股份 | 24.54 | 65.03 | -0.31 | -1.25% | 75259 | 18441.36 | 1.02% | | 600498 | 烽火通信 | 17.44 | 67.70 | -0.23 | -1.30% | 133723 | 23350.62 | 1.18% | | 300046 | 台基股份 | 17.99 | 215.85 | -0.25 | -1.37% | 100276 | 18028.28 | 4.24% | | 600035 | 楚天高速 | 3.57 | 7.68 | -0.05 | -1.38% | 162469 | 5817.128 | 1.01% | | 603950 | 长源东谷 | 20.01 | 38.27 | -0.37 | -1.82% | 9838 | 1969.532 | 1.12% | | 603220 | 中贝通信 | 13.15 | 29.87 | -0.31 | -2.30% | 61066 | 8018.703 | 1.83% | | 600462 | ST九有 | 2.39 | -18.98 | -0.07 | -2.85% | 36490 | 877.3954 | 0.62% | | 300980 | 祥源新材 | 22.51 | 34.77 | -0.66 | -2.85% | 33244 | 7488.986 | 6.52% |
|