|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三友化工(600409)河北省上涨家数:29下跌家数:52平均涨幅:-1.38%平均换手:2.93%总成交额:336.83亿元 更新时间：2026-07-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605196 | 华通线缆 | 29.15 | 48.28 | +2.65 | +10.00% | 68618 | 19648.36 | 1.36% | | 600482 | 中国动力 | 35.42 | 53.80 | +1.83 | +5.45% | 654028 | 235908 | 2.88% | | 300990 | 同飞股份 | 104.60 | 71.42 | +4.50 | +4.50% | 69594 | 73593.23 | 8.39% | | 000937 | 冀中能源 | 4.43 | 42.50 | +0.16 | +3.75% | 289481 | 12706.15 | 0.77% | | 600803 | 新奥股份 | 17.06 | 12.11 | +0.56 | +3.39% | 107085 | 18021.93 | 0.35% | | 000778 | 新兴铸管 | 3.85 | 15.15 | +0.11 | +2.94% | 675644 | 25532.3 | 1.74% | | 920964 | 润农节水 | 4.57 | -63.31 | +0.13 | +2.93% | 32107 | 1436.52 | 2.17% | | 601633 | 长城汽车 | 15.77 | 14.89 | +0.40 | +2.60% | 233338 | 36529.38 | 0.38% | | 600997 | 开滦股份 | 5.28 | -40.13 | +0.12 | +2.33% | 92856 | 4858.77 | 0.58% | | 300981 | 中红医疗 | 10.44 | -35.43 | +0.20 | +1.95% | 70612 | 7387.56 | 1.80% | | 601326 | 秦港股份 | 3.33 | 11.53 | +0.06 | +1.83% | 235957 | 7774.07 | 0.50% | | 002049 | 紫光国微 | 83.20 | 42.79 | +1.44 | +1.76% | 516937 | 420667.8 | 6.09% | | 000709 | 河钢股份 | 2.02 | 19.11 | +0.03 | +1.51% | 803871.1 | 16110.19 | 0.78% | | 000848 | 承德露露 | 8.09 | 12.50 | +0.10 | +1.25% | 142153 | 11455.94 | 1.41% | | 920471 | 美邦科技 | 11.80 | -49.80 | +0.14 | +1.20% | 22365 | 2665.372 | 4.22% | | 600230 | 沧州大化 | 13.83 | 71.06 | +0.16 | +1.17% | 122839 | 17188.54 | 2.97% | | 002603 | 以岭药业 | 15.80 | 19.28 | +0.18 | +1.15% | 195253 | 30876.86 | 1.42% | | 300138 | 晨光生物 | 10.01 | 13.58 | +0.11 | +1.11% | 94318 | 9426 | 2.37% | | 600812 | 华北制药 | 4.64 | 49.44 | +0.05 | +1.09% | 232589 | 10769.23 | 1.36% | | 000923 | 河钢资源 | 13.01 | 18.30 | +0.12 | +0.93% | 122809 | 16012.86 | 1.96% | | 600480 | 凌云股份 | 9.28 | 14.67 | +0.08 | +0.87% | 273584 | 25118.85 | 2.26% | | 920171 | 志晟信息 | 19.06 | 185.78 | +0.16 | +0.85% | 25302 | 4798.095 | 3.74% | | 301580 | 爱迪特 | 60.29 | 44.26 | +0.33 | +0.55% | 85431 | 52608.59 | 8.48% | | 000158 | 常山北明 | 12.94 | 654.09 | +0.05 | +0.39% | 261399 | 33803.28 | 1.65% | | 600559 | 老白干酒 | 11.52 | 23.80 | +0.04 | +0.35% | 107309 | 12350.92 | 1.18% | | 603385 | 惠达卫浴 | 5.17 | -8.52 | +0.01 | +0.19% | 48237 | 2500.68 | 1.27% | | 300107 | 建新股份 | 5.75 | -142.07 | +0.01 | +0.17% | 76811 | 4462.33 | 2.21% | | 002282 | 博深股份 | 5.85 | 23.31 | +0.01 | +0.17% | 34739 | 2039.57 | 0.69% | | 300765 | 石药创新 | 36.73 | -167.46 | +0.02 | +0.05% | 368006 | 136300.5 | 2.62% | | 000401 | 金隅冀东 | 3.54 | 96.64 | 0.00 | 0.00% | 67690 | 2391.58 | 0.26% | | 600340 | *ST华幸 | 1.22 | -0.22 | 0.00 | 0.00% | 508700 | 6186.39 | 1.31% | | 002146 | 荣盛发展 | 1.13 | -0.53 | 0.00 | 0.00% | 1129578 | 12696.18 | 2.89% | | 300869 | 康泰医学 | 10.81 | -88.46 | 0.00 | 0.00% | 37627 | 4076 | 1.43% | | 600956 | 新天绿能 | 7.02 | 19.96 | 0.00 | 0.00% | 72495 | 5086.54 | 0.31% | | 002494 | 华斯股份 | 4.72 | 64.45 | -0.01 | -0.21% | 109592 | 5205.84 | 3.82% | | 601000 | 唐山港 | 4.19 | 11.89 | -0.02 | -0.48% | 369096 | 15398.24 | 0.62% | | 000958 | 电投产融 | 5.61 | 31.17 | -0.03 | -0.53% | 158649 | 8883.97 | 0.29% | | 920206 | 彩客科技 | 50.14 | 24.51 | -0.36 | -0.71% | 21150 | 10955.69 | 14.84% | | 600409 | 三友化工 | 6.25 | 757.86 | -0.05 | -0.79% | 416732 | 26472.52 | 2.02% | | 300847 | 中船汉光 | 13.29 | 34.49 | -0.11 | -0.82% | 18389 | 2454.96 | 0.62% | | 603176 | 汇通集团 | 4.39 | 99.50 | -0.05 | -1.13% | 28884 | 1279.67 | 0.63% | | 920076 | 国亮新材 | 12.64 | 17.99 | -0.15 | -1.17% | 5882 | 747.8313 | 1.60% | | 600011 | 华能国际 | 7.01 | 7.91 | -0.09 | -1.27% | 1121211 | 78671.09 | 1.02% | | 600906 | 财达证券 | 7.69 | 28.28 | -0.10 | -1.28% | 1004042 | 77061.88 | 4.73% | | 301551 | 无线传媒 | 20.29 | 31.93 | -0.29 | -1.41% | 35280 | 7217.209 | 2.28% | | 300371 | 汇中股份 | 10.20 | 30.85 | -0.15 | -1.45% | 22789 | 2347.5 | 1.63% | | 301298 | 东利机械 | 12.22 | 36.32 | -0.18 | -1.45% | 24587 | 3033.15 | 2.27% | | 000856 | 冀东装备 | 7.56 | 140.31 | -0.12 | -1.56% | 50542 | 3859.26 | 2.23% | | 603156 | 养元饮品 | 43.86 | 38.94 | -0.71 | -1.59% | 79110 | 35204.38 | 0.63% | | 920985 | 海泰新能 | 4.80 | -2.16 | -0.08 | -1.64% | 28552 | 1387.315 | 1.30% | | 600550 | 保变电气 | 11.38 | 91.81 | -0.19 | -1.64% | 279789 | 32359.39 | 1.52% | | 920717 | 瑞星股份 | 6.42 | -59.91 | -0.12 | -1.83% | 7953 | 516.9658 | 1.80% | | 600722 | 金牛化工 | 8.15 | 116.57 | -0.16 | -1.93% | 192219 | 15947.82 | 2.83% | | 300255 | 常山药业 | 24.81 | -64.09 | -0.50 | -1.98% | 477901 | 121406.8 | 5.21% | | 301552 | 科力装备 | 23.37 | 20.19 | -0.48 | -2.01% | 10941 | 2586.92 | 3.54% | | 002442 | 龙星科技 | 5.16 | 131.06 | -0.11 | -2.09% | 202153 | 10651.78 | 4.11% | | 600149 | 廊坊发展 | 4.66 | 110.11 | -0.10 | -2.10% | 80926 | 3783.92 | 2.13% | | 920522 | 纳科诺尔 | 24.63 | 116.19 | -0.53 | -2.11% | 41789 | 10351.97 | 2.30% | | 002108 | 沧州明珠 | 4.12 | 45.43 | -0.11 | -2.60% | 307578 | 12758.72 | 1.87% | | 600135 | 乐凯胶片 | 7.79 | -45.92 | -0.21 | -2.63% | 91751 | 7224.72 | 1.66% | | 002960 | 青鸟智控 | 8.52 | 28.47 | -0.24 | -2.74% | 149878 | 12826.27 | 1.55% | | 600965 | *ST福成 | 2.72 | 40.88 | -0.08 | -2.86% | 68773 | 1886.93 | 0.84% | | 002459 | 晶澳科技 | 8.03 | -6.58 | -0.24 | -2.90% | 683160 | 56192.89 | 2.07% | | 920022 | 世昌股份 | 19.80 | 17.98 | -0.74 | -3.60% | 2782 | 560.2571 | 1.67% | | 001301 | 尚太科技 | 58.98 | 24.23 | -2.21 | -3.61% | 60113 | 35570.36 | 2.31% | | 003031 | 中瓷电子 | 151.29 | 107.79 | -5.69 | -3.62% | 77305 | 117162 | 2.27% | | 920163 | 方大新材 | 9.28 | 24.37 | -0.35 | -3.63% | 5898 | 559.2838 | 0.97% | | 300491 | 通合科技 | 32.91 | 126.11 | -1.26 | -3.69% | 84034 | 28438.51 | 5.33% | | 301522 | 上大股份 | 26.56 | 96.94 | -1.04 | -3.77% | 64144 | 17209.91 | 2.32% | | 002691 | *ST冀凯 | 4.29 | -22.66 | -0.17 | -3.81% | 46300 | 2000.53 | 1.38% | | 300368 | 汇金股份 | 7.96 | -25.55 | -0.32 | -3.86% | 142613 | 11521.74 | 2.70% | | 300428 | 立中集团 | 18.58 | 13.81 | -0.80 | -4.13% | 117881 | 22368.9 | 1.98% | | 300152 | *ST动力 | 1.61 | -35.72 | -0.07 | -4.17% | 206818 | 3455.62 | 2.90% | | 300137 | 先河环保 | 16.40 | 3183.36 | -0.74 | -4.32% | 147775 | 24618.09 | 2.79% | | 000600 | 建投能源 | 8.60 | 7.62 | -0.41 | -4.55% | 399273 | 34910.18 | 3.66% | | 000889 | 中嘉博创 | 3.13 | -116.20 | -0.15 | -4.57% | 338061 | 10761.62 | 3.89% | | 300446 | 航天智造 | 17.02 | 17.28 | -0.84 | -4.70% | 203021 | 35075.32 | 5.43% | | 603050 | 科林电气 | 19.61 | 34.74 | -1.02 | -4.94% | 70478 | 14095.68 | 1.75% | | 300442 | 润泽科技 | 80.95 | 25.54 | -4.49 | -5.26% | 409973 | 335688.9 | 2.51% | | 301261 | 恒工精密 | 85.11 | 57.05 | -5.07 | -5.62% | 43077 | 37201.59 | 11.48% | | 920247 | 华密新材 | 15.96 | 65.76 | -1.04 | -6.12% | 40547 | 6624.327 | 2.96% | | 603938 | 三孚股份 | 60.71 | 252.09 | -4.09 | -6.31% | 206972 | 129896.4 | 5.41% | | 002342 | 巨力索具 | 10.10 | 639.50 | -0.86 | -7.85% | 1615233 | 174125 | 16.92% | | 300922 | 天秦装备 | 15.54 | 74.96 | -1.35 | -7.99% | 97577 | 15497.47 | 7.73% | | 688146 | 中船特气 | 302.80 | 445.13 | -27.34 | -8.28% | 133449.8 | 433541.4 | 9.21% | | 301197 | 工大科雅 | 26.49 | 139.65 | -6.62 | -19.99% | 92954 | 25743.47 | 8.55% |
|