中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
江淮汽车(600418)安徽省上涨家数:123下跌家数:58平均涨幅:+0.49%平均换手:0.97%总成交额:297.06亿元
更新时间：2026-08-03 09:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603011合锻智能18.60-32.30+1.69+9.99%19661735600.793.98%
300815玉禾田16.2511.55+0.98+6.42%568289036.191.45%
001230劲旅环境18.3319.91+0.95+5.47%338806125.183.08%
002361神剑股份9.67-2396.68+0.50+5.45%28132626796.43.48%
603596伯特利27.2118.68+1.08+4.13%9337725131.541.04%
001217华尔泰9.93-75.19+0.39+4.09%476034637.691.45%
600577精达股份8.0328.41+0.28+3.61%27133221665.121.26%
002005德豪润达2.3094.71+0.08+3.60%1026862338.080.59%
301529福赛科技78.5468.63+2.68+3.53%107448399.331.69%
002743富煌钢构3.75-1.72+0.11+3.02%26630988.180.61%
603356华菱精工14.72-14.23+0.43+3.01%79431165.370.60%
002226江南化工5.1118.40+0.14+2.82%951824821.330.36%
688659元琛科技9.03-49.82+0.24+2.73%10118.54897.77360.63%
002555三七互娱20.4314.02+0.52+2.61%30738762145.661.94%
600575淮河能源3.5816.49+0.09+2.58%2077157337.1690.53%
603150万朗磁塑47.8940.69+1.16+2.48%53822559.730.63%
002538ST司特6.6729.04+0.16+2.46%608474047.290.71%
600496精工钢构3.3710.61+0.08+2.43%1101263678.980.55%
688165埃夫特16.93-20.10+0.40+2.42%48404.118171.5690.93%
920981晶赛科技27.74167.85+0.65+2.40%70851933.6321.84%
003027同兴科技15.7729.15+0.36+2.34%5752897.090.55%
001282三联锻造15.8032.76+0.36+2.33%5356839.920.35%
601801皖新传媒5.7114.91+0.13+2.33%500472825.390.26%
688768容知日新44.6257.89+1.01+2.32%2769.891224.5790.32%
002347泰尔股份5.75-31.09+0.13+2.31%351072008.860.71%
002230科大讯飞43.17120.17+0.95+2.25%3332471426861.52%
603110东方材料21.753937.38+0.45+2.11%4909510741.922.44%
301167建研设计13.1069.11+0.26+2.02%77431003.281.07%
600444国机通用13.1734.57+0.26+2.01%93001211.590.64%
300886华业香料21.8770.68+0.43+2.01%3572773.280.76%
688077大地熊23.4543.13+0.45+1.96%7639.761788.6560.67%
301429森泰股份16.1639.16+0.31+1.96%4397704.071.00%
688781视涯科技35.17-191.39+0.67+1.94%5272.41840.81.29%
688219会通股份10.7329.44+0.20+1.90%13285.391419.9450.24%
300883龙利得5.47-145.60+0.10+1.86%342311862.491.04%
301586佳力奇30.6550.80+0.56+1.86%2869872.830.54%
003038鑫铂股份10.56-10.95+0.19+1.83%9161959.020.56%
300134大富科技7.95-22.81+0.14+1.79%228641806.670.30%
301519舜禹股份11.12-70.44+0.19+1.74%6009663.810.79%
603409汇通控股17.2520.25+0.29+1.71%58661005.771.09%
000930中粮科技4.82-72.39+0.08+1.69%463862215.440.25%
688419耐科装备34.3654.78+0.56+1.66%17723.216111.2421.55%
002171楚江新材9.4339.08+0.15+1.62%1063249963.060.66%
000619海螺新材4.55-23.06+0.07+1.56%15709710.730.44%
603395红四方23.45119.81+0.35+1.52%76631783.441.18%
002541鸿路钢构20.7122.25+0.30+1.47%266725516.890.54%
600218全柴动力7.6350.51+0.11+1.46%160931219.150.37%
603308应流股份43.4678.33+0.61+1.42%3727216125.920.55%
000543皖能电力8.098.53+0.11+1.38%817976596.550.36%
300218安利股份12.0228.81+0.16+1.35%4943593.370.23%
603527众源新材9.2799.86+0.12+1.31%164391514.380.52%
300956英力股份10.19512.14+0.13+1.29%100991022.190.48%
001311多利科技16.0431.26+0.20+1.26%88761415.890.50%
600054黄山旅游11.4428.75+0.14+1.24%309833523.850.60%
001387雪祺电气11.5623.47+0.14+1.23%6611759.190.57%
300088长信科技6.7598.13+0.08+1.20%43313729056.921.74%
603357设计总院6.0811.35+0.07+1.16%8874539.030.16%
300783三只松鼠18.4339.03+0.21+1.15%382036988.941.36%
600808马钢股份2.65-912.68+0.03+1.15%1931455083.930.32%
600551时代出版7.0811.97+0.08+1.14%196711380.940.29%
002557洽洽食品20.6625.52+0.23+1.13%273075601.20.54%
301108洁雅股份36.0052.30+0.40+1.12%140855105.072.17%
600990四创电子17.48-14.50+0.19+1.10%92081602.040.34%
000713国投丰乐5.8177.48+0.06+1.04%201411165.060.33%
603656泰禾智能17.4597.78+0.18+1.04%73941294.430.40%
688251井松智能19.52132.24+0.20+1.04%4441.3864.38060.44%
300274阳光电源104.4418.16+1.07+1.04%8963892834.530.56%
603801志邦家居5.8737.34+0.06+1.03%250371458.060.58%
002997瑞鹄模具26.6813.92+0.27+1.02%77852068.790.37%
600971恒源煤电7.98-50.82+0.08+1.01%384523051.630.32%
688486龙迅股份42.5543.81+0.42+1.00%12880.525455.390.69%
300692中赋科技8.1169.56+0.08+1.00%288772352.770.56%
600255鑫科材料3.16148.56+0.03+0.96%1112043494.230.62%
603768常青股份11.10-12.93+0.10+0.91%8195905.230.34%
301129瑞纳智能20.5425.66+0.18+0.88%4247865.980.63%
600935华塑股份2.31-72.97+0.02+0.87%40484931.180.12%
002556辉隆股份4.9327.87+0.04+0.82%371131816.330.40%
000630铜陵有色6.2631.92+0.05+0.81%802948.950400.280.72%
002042华孚时尚3.7786.98+0.03+0.80%668222511.830.39%
603689皖天然气7.6411.88+0.06+0.79%12941983.440.25%
301581黄山谷捷34.7167.86+0.27+0.78%2013696.050.48%
300087ST荃银5.16-24.14+0.04+0.78%203581044.490.23%
600318新力金融6.6087.83+0.05+0.76%229011499.610.45%
000850华茂股份3.9976.23+0.03+0.76%21346848.970.23%
688600皖仪科技22.7542.12+0.17+0.75%2756.11626.11220.20%
002057中钢天源8.0932.12+0.06+0.75%556364472.960.74%
002136安纳达12.15-34.87+0.09+0.75%91541105.20.43%
600470六国化工5.45-5.93+0.04+0.74%398262151.830.76%
601918新集能源9.8611.87+0.07+0.72%756867460.940.29%
301501恒鑫生活28.2023.93+0.20+0.71%40001130.690.92%
301408华人健康14.2427.19+0.10+0.71%297534208.691.30%
002140东华科技9.0511.86+0.06+0.67%204951837.850.29%
688679通源环境36.38-123.70+0.23+0.64%10936.73977.4780.83%
605189富春染织16.0726.37+0.10+0.63%8695313922.063.65%
688586江航装备10.54163.80+0.06+0.57%14794.521552.1970.19%
000868安凯客车3.65-59.37+0.02+0.55%290721057.710.31%
001226拓山重工38.40125.13+0.21+0.55%1097420.720.32%
000153丰原药业5.4925.93+0.03+0.55%237081297.020.52%
300247融捷健康3.8145.35+0.02+0.53%13735520.040.17%
600761安徽合力18.3513.44+0.09+0.49%212283900.790.24%
002817黄山胶囊6.1629.01+0.03+0.49%15096926.150.52%
605108同庆楼12.8349.74+0.06+0.47%165032106.920.63%
603284林平发展39.3016.45+0.17+0.43%29541156.051.60%
000887中鼎股份17.3215.11+0.07+0.41%6086010547.280.46%
000521长虹美菱5.0017.22+0.02+0.40%17823886.250.20%
300520科大国创25.09-37.48+0.10+0.40%338488407.11.20%
920357雅葆轩15.4121.53+0.06+0.39%4096627.32430.65%
001390古麒绒材17.7219.67+0.06+0.34%1760311.20.15%
300452山河药辅12.1816.19+0.04+0.33%7238880.210.36%
002331皖通科技6.70-8.46+0.02+0.30%13097873.280.33%
001279强邦新材24.5399.77+0.07+0.29%1745427.170.44%
300009安科生物8.2819.94+0.02+0.24%287692383.150.23%
688639华恒生物17.0434.53+0.04+0.24%23521.664002.8020.94%
600502安徽建工4.795.31+0.01+0.21%946704517.640.55%
600985淮北矿业15.1431.24+0.03+0.20%616389290.180.23%
300595欧普康视11.4922.10+0.02+0.17%216772486.510.32%
300388节能国祯6.8412.32+0.01+0.15%189751294.90.28%
600520三佳科技21.03248.67+0.03+0.14%370417812.842.34%
600199金种子酒7.86-29.56+0.01+0.13%14586411344.822.22%
603599广信股份10.7114.92+0.01+0.09%298663181.910.33%
002014永新股份11.0515.38+0.01+0.09%126921399.430.21%
603199九华旅游33.2517.22+0.03+0.09%36921226.840.33%
301049超越科技18.50-13.42+0.01+0.05%3177585.080.74%
600375汉马科技4.07103.620.000.00%493432003.180.34%
600567山鹰国际1.34-5.070.000.00%36355488.770.06%
600983惠而浦7.9912.270.000.00%6413513.350.08%
002607中公教育2.11231.460.000.00%77270216138.081.39%
300862蓝盾光电--------------
301321翰博高新30.31-100.580.000.00%225576900.51.53%
603293埃泰克36.1725.67-0.02-0.06%34641254.090.99%
000596古井贡酒94.8817.75-0.07-0.07%2229321119.980.55%
688027国盾量子384.785921.10-0.40-0.10%4903.5818702.50.61%
002690美亚光电15.8119.20-0.02-0.13%121841927.220.28%
000728国元证券7.3313.74-0.01-0.14%971317069.680.22%
002597金禾实业20.9959.33-0.03-0.14%149253134.180.26%
688162巨一科技21.5939.35-0.04-0.18%3669.42790.16130.27%
688582芯动联科37.6057.74-0.11-0.29%19620.97342.5550.49%
920191瑞尔竞达8.8017.20-0.03-0.34%1675147.71420.42%
600585海螺水泥18.4912.56-0.07-0.38%6366111754.70.16%
920489佳先股份12.35-215.37-0.05-0.40%6103752.31750.70%
002983芯瑞达18.2036.96-0.08-0.44%4105746.330.32%
920016中草香料12.5544.71-0.06-0.48%3532442.55091.03%
300877金春股份23.3732.55-0.12-0.51%2300539.570.19%
600909华安证券7.6018.93-0.04-0.52%46366835005.160.92%
003020立方制药16.7823.60-0.09-0.53%195803310.271.16%
920478峆一药业9.7831.55-0.06-0.61%5952584.40020.89%
600012皖通高速16.8915.49-0.11-0.65%278094728.050.24%
600063皖维高新5.7226.16-0.04-0.69%1560108863.260.75%
000417合百集团5.6829.68-0.04-0.70%1330457515.971.71%
603589口子窖20.6931.61-0.15-0.72%227114698.110.38%
603815交建股份5.38-4.39-0.04-0.74%357941937.440.58%
002298中电鑫龙8.83-15.47-0.07-0.79%31357827034.844.75%
603198迎驾贡酒38.5515.48-0.32-0.82%217588338.830.27%
920992中科美菱11.5655.64-0.10-0.86%1440166.45340.29%
688733壹石通25.05-1020.88-0.23-0.91%16069.674014.8870.80%
300816艾可蓝44.1036.61-0.41-0.92%46572061.740.80%
920718合肥高科9.6538.94-0.09-0.92%2225215.57210.48%
600552凯盛科技14.89105.96-0.14-0.93%18743127977.71.98%
002074国轩高科28.2522.25-0.30-1.05%8536324012.920.49%
603429*ST集友7.28-160.09-0.08-1.09%4947363.260.09%
002969嘉美包装12.2795.61-0.14-1.13%312003382272.86%
688630芯碁微装321.26135.85-3.97-1.22%17788.4257330.251.35%
603031安孚科技37.0147.96-0.46-1.23%5434420372.241.73%
300835龙磁科技122.5787.21-1.58-1.27%79419791.20.95%
688367工大高科26.81289.31-0.38-1.40%5537.111486.2310.63%
688825C长鑫53.20126.19-0.77-1.43%212889811134934.73%
301297富乐德29.1746.73-0.47-1.59%5008914676.990.95%
002208合肥城建10.51-15.22-0.17-1.59%182402190312.27%
688352颀中科技13.64-285.93-0.27-1.94%83612.3811534.052.28%
920856浩淼科技10.59198.97-0.21-1.94%2839300.82330.54%
600237铜峰电子7.8642.27-0.17-2.12%1194869393.861.91%
601606长城军工33.133464.37-0.81-2.39%16506254501.882.28%
600418江淮汽车25.58-27.65-0.69-2.63%513975132236.22.35%
688551科威尔33.3855.18-0.92-2.68%10236.073436.8981.22%
301217铜冠铜箔80.30405.31-2.32-2.81%9640878097.791.16%
002571德力股份10.31-16.17-0.33-3.10%225822339.980.76%
300929华骐环保13.08-38.94-0.42-3.11%205552717.241.64%
000859国风新材8.02-102.77-0.26-3.14%19226415427.922.15%
688610埃科光电121.20104.92-3.98-3.18%6104.767573.5851.49%
688416恒烁股份60.59-266.51-2.08-3.32%25449.8415489.192.36%
920000安徽凤凰14.0919.27-0.51-3.49%79421122.7921.38%
300577开润股份17.4812.17-0.65-3.59%286365054.512.01%
688403汇成股份19.04186.60-0.73-3.69%164788.331597.891.66%
301234五洲医疗63.20201.68-2.69-4.08%2102413201.755.21%
301520万邦医药43.90168.16-2.01-4.38%3867917253.2711.83%
688249晶合集成35.29126.70-1.96-5.26%86847.731079.840.43%
300475香农芯创136.9834.67-8.81-6.04%121970169366.52.71%

转至江淮汽车（600418）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。