|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 昆药集团(600422)云南省上涨家数:12下跌家数:26平均涨幅:-0.63%平均换手:1.01%总成交额:71.91亿元 更新时间：2026-11-11 10:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600096 | 云天化 | 26.89 | 11.95 | +0.61 | +2.32% | 240316 | 65028.24 | 1.32% | | 300505 | 川金诺 | 17.19 | 15.03 | +0.34 | +2.02% | 89965 | 15695.68 | 4.13% | | 002200 | 交投生态 | 5.90 | 24.01 | +0.09 | +1.55% | 11960 | 700.75 | 0.61% | | 002265 | 建设工业 | 20.86 | 65.50 | +0.25 | +1.21% | 117381 | 24181.57 | 1.14% | | 600883 | 博闻科技 | 7.21 | 53.31 | +0.07 | +0.98% | 16472 | 1181.69 | 0.70% | | 002428 | 云南锗业 | 73.24 | 268.74 | +0.38 | +0.52% | 305620 | 223124.7 | 4.68% | | 002114 | 罗平锌电 | 6.01 | -7.98 | +0.03 | +0.50% | 23807 | 1426.37 | 0.74% | | 300767 | 震安科技 | 16.58 | -52.40 | +0.07 | +0.42% | 20455 | 3404.37 | 0.85% | | 000538 | 云南白药 | 54.88 | 18.84 | +0.16 | +0.29% | 32170 | 17611.75 | 0.18% | | 600025 | 华能水电 | 10.95 | 23.95 | +0.03 | +0.27% | 99284 | 10902.4 | 0.05% | | 002727 | 一心堂 | 12.84 | 20.01 | +0.03 | +0.23% | 34561 | 4438.46 | 0.87% | | 002033 | 丽江股份 | 8.32 | 18.42 | +0.01 | +0.12% | 32138 | 2672.57 | 0.58% | | 600239 | ST云城 | 1.36 | 254.45 | 0.00 | 0.00% | 49824 | 672.69 | 0.31% | | 605266 | 健之佳 | 13.35 | -9.77 | -0.01 | -0.07% | 7832 | 1043.69 | 0.51% | | 000948 | 南天信息 | 13.43 | 59.45 | -0.03 | -0.22% | 15335 | 2056.98 | 0.39% | | 002053 | 云南能投 | 8.62 | 33.66 | -0.02 | -0.23% | 12229 | 1056.23 | 0.13% | | 002059 | 云南旅游 | 3.99 | -10.44 | -0.01 | -0.25% | 50343 | 2006.45 | 0.51% | | 600995 | 南网储能 | 11.12 | 17.88 | -0.06 | -0.54% | 29373 | 3275.91 | 0.09% | | 600725 | 云维股份 | 2.98 | -154.34 | -0.02 | -0.67% | 56352 | 1690.72 | 0.46% | | 605296 | 神农集团 | 32.62 | -15.69 | -0.22 | -0.67% | 5890 | 1930.69 | 0.11% | | 600422 | 昆药集团 | 8.73 | -23.16 | -0.06 | -0.68% | 27337 | 2403.4 | 0.36% | | 300755 | 华致酒行 | 10.99 | -18.13 | -0.08 | -0.72% | 10251 | 1129.59 | 0.25% | | 601236 | 红塔证券 | 6.60 | 33.13 | -0.05 | -0.75% | 41290 | 2730.34 | 0.09% | | 000960 | 锡业股份 | 23.17 | 13.67 | -0.20 | -0.86% | 105462 | 24416.88 | 0.64% | | 920152 | 昆工科技 | 11.06 | -5.30 | -0.11 | -0.98% | 2131 | 236.764 | 0.26% | | 000560 | 我爱我家 | 2.95 | -225.21 | -0.03 | -1.01% | 561956 | 16582.15 | 2.40% | | 000878 | 云南铜业 | 13.59 | 15.38 | -0.16 | -1.16% | 114640 | 15540.08 | 0.57% | | 601099 | 太平洋 | 3.37 | 186.41 | -0.04 | -1.17% | 557231 | 18839 | 0.82% | | 000903 | ST云动 | 1.66 | -3.07 | -0.02 | -1.19% | 27802 | 462.35 | 0.14% | | 300957 | 贝泰妮 | 28.65 | 22.32 | -0.38 | -1.31% | 28429 | 8192.18 | 0.67% | | 600497 | 驰宏锌锗 | 7.49 | 18.76 | -0.10 | -1.32% | 272200 | 20397.08 | 0.54% | | 920266 | 生物谷 | 6.53 | -43.64 | -0.09 | -1.36% | 5951 | 389.3238 | 0.50% | | 600265 | *ST景谷 | 17.57 | -75.98 | -0.29 | -1.62% | 2947 | 520.2 | 0.23% | | 000807 | 云铝股份 | 23.26 | 6.08 | -0.46 | -1.94% | 421594 | 97731 | 1.22% | | 300142 | 沃森生物 | 11.12 | 814.48 | -0.24 | -2.11% | 165968 | 18607.79 | 1.05% | | 002812 | 恩捷股份 | 48.70 | 23.62 | -1.24 | -2.48% | 112510 | 55270.52 | 1.37% | | 600459 | 贵研铂业 | 16.52 | 20.52 | -0.46 | -2.71% | 75396 | 12550.92 | 0.92% | | 600792 | 云煤能源 | 4.11 | -4.80 | -0.19 | -4.42% | 626166 | 26302.11 | 5.64% | | 301311 | 昆船智能 | 16.21 | -28.81 | -0.75 | -4.42% | 76285 | 12743.2 | 3.18% |
|