|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鼎智科技(920593)江苏省上涨家数:431下跌家数:290平均涨幅:+0.28%平均换手:1.98%总成交额:1582.81亿元 更新时间：2026-08-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920371 | 欧福蛋业 | 7.22 | 28.05 | +0.40 | +5.87% | 52191 | 3829.429 | 2.68% | | 920946 | 森萱医药 | 10.11 | 28.87 | +0.41 | +4.23% | 66073 | 6571.648 | 1.55% | | 920662 | 方盛股份 | 19.05 | 102.19 | +0.75 | +4.10% | 15676 | 2941.843 | 5.80% | | 920694 | 中裕科技 | 16.65 | 17.34 | +0.62 | +3.87% | 16304 | 2699.625 | 2.61% | | 920436 | 大地电气 | 10.33 | 897.19 | +0.33 | +3.30% | 4212 | 432.148 | 0.47% | | 920790 | 联迪信息 | 21.38 | -184.79 | +0.66 | +3.19% | 14633 | 3118.876 | 2.69% | | 920035 | 精创电气 | 23.66 | 26.11 | +0.53 | +2.29% | 2974 | 696.2471 | 1.89% | | 920547 | 无锡晶海 | 18.79 | 22.92 | +0.40 | +2.18% | 2107 | 394.851 | 0.56% | | 920126 | 永大股份 | 10.08 | 15.95 | +0.21 | +2.13% | 8061 | 805.8091 | 1.80% | | 920533 | 骏创科技 | 18.38 | 57.12 | +0.32 | +1.77% | 7976 | 1464.235 | 1.09% | | 920014 | 特瑞斯 | 8.77 | 113.88 | +0.15 | +1.74% | 5936 | 521.0229 | 0.89% | | 920642 | 通易航天 | 9.73 | -38.33 | +0.16 | +1.67% | 7921 | 765.9053 | 0.79% | | 920278 | 鹿得医疗 | 6.30 | 79.66 | +0.10 | +1.61% | 5453 | 341.443 | 0.55% | | 920007 | 酉立智能 | 33.16 | 27.12 | +0.51 | +1.56% | 907 | 298.4372 | 0.77% | | 920593 | 鼎智科技 | 23.80 | 186.02 | +0.36 | +1.54% | 9630 | 2285.306 | 0.59% | | 920422 | 润普食品 | 9.33 | 34.91 | +0.14 | +1.52% | 2941 | 273.8989 | 0.44% | | 920418 | 苏轴股份 | 17.94 | 23.40 | +0.26 | +1.47% | 7025 | 1257.701 | 0.45% | | 920238 | 长鹰硬科 | 69.77 | 25.51 | +0.98 | +1.42% | 18377 | 12426.89 | 9.47% | | 920720 | 吉冈精密 | 9.31 | 42.89 | +0.13 | +1.42% | 4792 | 447.5867 | 0.65% | | 920204 | 沪江材料 | 12.63 | 48.70 | +0.16 | +1.28% | 423 | 53.177 | 0.08% | | 920006 | 晟楠科技 | 15.13 | 574.68 | +0.19 | +1.27% | 4173 | 630.7519 | 0.87% | | 920220 | 朗信电气 | 39.59 | 22.79 | +0.49 | +1.25% | 2627 | 1030.686 | 1.27% | | 920950 | 迅安科技 | 12.45 | 22.85 | +0.15 | +1.22% | 519 | 64.2274 | 0.15% | | 920068 | 天工股份 | 15.70 | 97.97 | +0.18 | +1.16% | 9952 | 1557.397 | 0.57% | | 920050 | 爱伦医疗 | 29.07 | 18.37 | +0.32 | +1.11% | 1093 | 317.1012 | 0.60% | | 920735 | 德源药业 | 24.20 | 12.69 | +0.26 | +1.09% | 6587 | 1589.54 | 0.58% | | 920665 | 科强股份 | 8.33 | 44.30 | +0.08 | +0.97% | 3376 | 279.4878 | 0.53% | | 920002 | 万达轴承 | 52.47 | 52.08 | +0.47 | +0.90% | 6341 | 3334.267 | 1.42% | | 920931 | 无锡鼎邦 | 10.14 | 442.71 | +0.09 | +0.90% | 3967 | 401.441 | 1.38% | | 920262 | 太湖雪 | 13.53 | 24.01 | +0.11 | +0.82% | 1880 | 254.55 | 0.49% | | 920363 | 莱赛激光 | 10.00 | 243.05 | +0.08 | +0.81% | 2383 | 236.6839 | 0.34% | | 920121 | 江天科技 | 28.57 | 16.60 | +0.20 | +0.70% | 1260 | 359.2727 | 1.06% | | 920396 | 常辅股份 | 19.16 | 33.90 | +0.13 | +0.68% | 3279 | 626.612 | 0.66% | | 920158 | 长江能科 | 8.01 | 28.12 | +0.05 | +0.63% | 4837 | 388.7919 | 0.91% | | 920802 | 保丽洁 | 10.35 | 31.94 | +0.05 | +0.49% | 1995 | 205.7987 | 0.55% | | 920221 | 易实精密 | 12.54 | 25.55 | +0.06 | +0.48% | 2987 | 373.7889 | 0.48% | | 920663 | 明阳科技 | 12.89 | 17.94 | +0.06 | +0.47% | 1787 | 229.9391 | 0.28% | | 920180 | 爱得科技 | 11.81 | 19.80 | +0.05 | +0.43% | 1493 | 176.0691 | 0.42% | | 920089 | 禾昌聚合 | 9.81 | 12.41 | +0.04 | +0.41% | 3541 | 347.2747 | 0.32% | | 920392 | 佳合科技 | 13.53 | 57.23 | +0.05 | +0.37% | 475 | 64.3267 | 0.13% | | 920834 | 三维装备 | 9.25 | 23.87 | +0.03 | +0.33% | 5051 | 465.2392 | 0.80% | | 920057 | 百甲科技 | 4.88 | 72.32 | +0.01 | +0.21% | 3912 | 189.9972 | 0.34% | | 920914 | 远航精密 | 16.62 | 30.80 | +0.03 | +0.18% | 5930 | 984.7365 | 0.60% | | 920005 | 鼎佳精密 | 22.45 | 36.80 | +0.03 | +0.13% | 1166 | 261.2418 | 0.30% | | 920200 | 振宏股份 | 26.82 | 20.37 | +0.02 | +0.07% | 4067 | 1078.102 | 0.92% | | 920167 | 同享科技 | 14.40 | 25.77 | 0.00 | 0.00% | 4115 | 591.8443 | 0.63% | | 920003 | 中诚咨询 | 15.18 | 14.17 | -0.01 | -0.07% | 1409 | 213.7506 | 0.72% | | 920168 | 通宝光电 | 14.92 | 15.95 | -0.01 | -0.07% | 900 | 134.2991 | 0.32% | | 920183 | 海菲曼 | 27.72 | 18.11 | -0.03 | -0.11% | 394 | 109.3368 | 0.35% | | 920100 | 三协电机 | 31.30 | 54.23 | -0.16 | -0.51% | 5902 | 1843.167 | 2.15% | | 920245 | 威博液压 | 12.73 | 55.59 | -0.07 | -0.55% | 2299 | 292.3828 | 0.43% | | 920509 | 同惠电子 | 19.82 | 44.07 | -0.12 | -0.60% | 7380 | 1464.115 | 0.88% | | 920026 | 卓兆点胶 | 20.80 | 56.54 | -0.13 | -0.62% | 21247 | 4381.286 | 2.45% | | 920299 | 灿能电力 | 14.62 | 63.47 | -0.12 | -0.81% | 3978 | 579.0418 | 0.88% | | 920339 | 恒太照明 | 10.44 | 108.61 | -0.09 | -0.85% | 3423 | 358.6013 | 0.23% | | 920149 | 旭杰科技 | 7.69 | -12.81 | -0.10 | -1.28% | 7850 | 609.6199 | 1.24% | | 920641 | 格利尔 | 13.72 | 190.25 | -0.18 | -1.29% | 9399 | 1302.94 | 2.07% | | 920046 | 亿能电力 | 19.69 | 129.74 | -0.41 | -2.04% | 11057 | 2187.049 | 1.98% | | 920117 | 龙鑫智能 | 29.15 | 23.81 | -0.98 | -3.25% | 23461 | 6755.242 | 11.61% | | 920699 | 海达尔 | 78.68 | 92.58 | -2.92 | -3.58% | 6395 | 4940.646 | 2.19% | | 920181 | 赛英电子 | 75.15 | 34.89 | -2.85 | -3.65% | 4907 | 3698.622 | 4.90% | | 920125 | 鸿仕达 | 115.53 | 73.59 | -4.47 | -3.73% | 6837 | 7863.472 | 2.99% | | 920284 | 灵鸽科技 | 15.92 | -106.16 | -0.73 | -4.38% | 24671 | 3979.942 | 3.68% | | 920012 | 创达新材 | 52.18 | 37.21 | -2.79 | -5.08% | 8925 | 4646.133 | 4.62% |
|