|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 冠豪高新(600433)广东省上涨家数:359下跌家数:521平均涨幅:-0.01%平均换手:4.07%总成交额:6270.20亿元 更新时间：2026-06-18 14:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920083 | 金戈新材 | 73.89 | -- | +13.89 | +23.15% | 106264 | 69342.45 | 52.90% | | 300319 | 麦捷科技 | 27.76 | 81.82 | +4.63 | +20.02% | 1787259 | 453384.9 | 21.00% | | 688671 | 碧兴物联 | 30.78 | -26.17 | +5.13 | +20.00% | 57536.92 | 16808.04 | 12.28% | | 688227 | 品高股份 | 102.30 | -221.21 | +17.05 | +20.00% | 117792.5 | 112645.2 | 10.42% | | 688026 | 洁特生物 | 15.18 | 77.34 | +2.18 | +16.77% | 87564.17 | 12705.13 | 6.24% | | 301630 | 同宇新材 | 405.44 | 116.51 | +51.56 | +14.57% | 27933 | 106885.8 | 27.93% | | 300671 | 富满微 | 61.00 | -98.08 | +6.55 | +12.03% | 290256 | 168597.2 | 13.15% | | 688655 | 迅捷兴 | 58.19 | -339.32 | +5.64 | +10.73% | 128000.8 | 70002.55 | 9.60% | | 300951 | 博硕科技 | 49.88 | 117.46 | +4.83 | +10.72% | 82493 | 41211.3 | 5.45% | | 300606 | 金太阳 | 51.58 | 356.28 | +4.79 | +10.24% | 112516 | 56608.91 | 9.56% | | 300679 | 电连技术 | 73.09 | 132.99 | +6.78 | +10.22% | 377740 | 267163.4 | 10.51% | | 688699 | 明微电子 | 72.00 | 754.17 | +6.65 | +10.18% | 69748.6 | 47656.75 | 6.34% | | 600162 | 香江控股 | 3.58 | -133.53 | +0.33 | +10.15% | 2705444 | 92161.7 | 8.28% | | 002141 | 贤丰控股 | 4.71 | 425.58 | +0.43 | +10.05% | 544434 | 25191.27 | 5.27% | | 002167 | 东方锆业 | 16.13 | 230.63 | +1.47 | +10.03% | 271363 | 43770.85 | 3.58% | | 002579 | 中京电子 | 20.32 | 474.62 | +1.85 | +10.02% | 687826 | 137970.1 | 11.79% | | 002989 | 中天精装 | 37.37 | -42.18 | +3.40 | +10.01% | 206441 | 75358.76 | 11.26% | | 001339 | 智微智能 | 126.93 | 134.57 | +11.54 | +10.00% | 75729 | 94426.82 | 6.08% | | 603991 | 领先股份 | 129.69 | 1065.05 | +11.79 | +10.00% | 71228 | 89185.55 | 9.56% | | 000534 | 万泽股份 | 32.36 | 81.71 | +2.94 | +9.99% | 204019 | 64567.03 | 4.07% | | 002317 | 众生药业 | 22.90 | 66.44 | +2.08 | +9.99% | 302335 | 66214.83 | 3.97% | | 002842 | 翔鹭钨业 | 47.71 | 40.45 | +4.33 | +9.98% | 818236 | 359253.2 | 30.48% | | 300503 | 昊志机电 | 88.77 | 140.60 | +7.78 | +9.61% | 305151 | 257685.8 | 12.65% | | 002436 | 兴森科技 | 52.28 | 615.72 | +4.48 | +9.37% | 2220145 | 1084340 | 14.63% | | 601138 | 工业富联 | 79.37 | 38.75 | +6.73 | +9.26% | 3778873 | 2937099 | 1.90% | | 301123 | 奕东电子 | 125.32 | -574.05 | +10.45 | +9.10% | 135343 | 166280.8 | 8.20% | | 300716 | *ST泉为 | 21.64 | -15.75 | +1.80 | +9.07% | 64475 | 13759.54 | 4.03% | | 300811 | 铂科新材 | 106.46 | 99.81 | +8.81 | +9.02% | 237714 | 244801.6 | 7.14% | | 301191 | 菲菱科思 | 113.96 | 107.68 | +8.66 | +8.22% | 55697 | 60509.49 | 10.65% | | 688559 | 海目星 | 78.98 | -29.40 | +5.98 | +8.19% | 179967.1 | 137331 | 7.26% | | 001287 | 中电港 | 29.64 | 62.90 | +2.24 | +8.18% | 834236 | 246535.6 | 10.98% | | 301021 | 英诺激光 | 124.93 | 286.21 | +9.33 | +8.07% | 87597 | 108745 | 5.74% | | 603936 | 博敏电子 | 28.91 | -590.98 | +2.15 | +8.03% | 688796.9 | 195181.6 | 10.93% | | 301489 | 思泉新材 | 171.49 | 280.73 | +12.49 | +7.86% | 103864 | 173155.9 | 14.93% | | 603813 | 原尚股份 | 41.22 | -57.12 | +2.97 | +7.76% | 24450 | 9656.28 | 2.33% | | 688669 | 聚石化学 | 67.23 | -36.58 | +4.77 | +7.64% | 72982.2 | 48427.19 | 6.02% | | 002138 | 顺络电子 | 71.51 | 59.70 | +4.99 | +7.50% | 468117 | 324000.9 | 6.19% | | 002577 | 雷柏科技 | 19.45 | -691.78 | +1.35 | +7.46% | 128653 | 24844.08 | 4.58% | | 688618 | 三旺通信 | 35.87 | 145.61 | +2.47 | +7.40% | 30204.13 | 10555.72 | 2.74% | | 002723 | 小崧股份 | 8.70 | -10.58 | +0.58 | +7.14% | 301013 | 25822.93 | 9.49% | | 301318 | 维海德 | 22.08 | 63.54 | +1.44 | +6.98% | 33235 | 7176.2 | 3.57% | | 300221 | 银禧科技 | 18.73 | 67.62 | +1.22 | +6.97% | 723928 | 130288 | 15.84% | | 001212 | 中旗新材 | 49.52 | -416.61 | +3.22 | +6.95% | 141903 | 70372.28 | 8.16% | | 002888 | 惠威科技 | 21.76 | 174.07 | +1.41 | +6.93% | 60290 | 12745.54 | 8.05% | | 000032 | 深桑达A | 24.82 | -171.94 | +1.60 | +6.89% | 1340456 | 333657.2 | 11.78% | | 688785 | 恒运昌 | 408.11 | 286.63 | +25.91 | +6.78% | 11895.15 | 47930.06 | 9.35% | | 002600 | 领益智造 | 16.92 | 58.49 | +1.07 | +6.75% | 3299455 | 553380.6 | 4.58% | | 301363 | 美好医疗 | 19.85 | 54.88 | +1.24 | +6.66% | 304444 | 61146.14 | 5.83% | | 300814 | 中富电路 | 191.97 | 965.52 | +11.72 | +6.50% | 102607 | 190985.8 | 5.36% | | 688090 | 瑞松科技 | 130.32 | 531.10 | +7.94 | +6.49% | 64272.38 | 81977.92 | 5.25% | | 003018 | 金富科技 | 65.79 | 178.27 | +3.89 | +6.28% | 166857 | 109003.4 | 7.03% | | 300976 | 达瑞电子 | 94.63 | 59.64 | +5.57 | +6.25% | 72263 | 67886 | 6.00% | | 300749 | 顶固集创 | 22.42 | -432.79 | +1.29 | +6.11% | 96885 | 20888.01 | 6.16% | | 301013 | 利和兴 | 69.30 | -101.31 | +3.98 | +6.09% | 487160 | 340909 | 25.74% | | 300909 | 汇创达 | 54.20 | 469.52 | +3.06 | +5.98% | 56303 | 30187.89 | 4.36% | | 300731 | 科创新源 | 63.63 | 500.59 | +3.55 | +5.91% | 97062 | 60495.41 | 5.77% | | 002967 | 广电计量 | 19.56 | 28.55 | +1.08 | +5.84% | 152780 | 29744.32 | 2.79% | | 300843 | 胜蓝股份 | 127.33 | 176.94 | +6.73 | +5.58% | 79611 | 98440.74 | 4.96% | | 688668 | 鼎通科技 | 430.49 | 223.75 | +22.19 | +5.43% | 41716.97 | 176301.2 | 3.00% | | 002957 | 科瑞技术 | 60.19 | 84.76 | +3.08 | +5.39% | 471748 | 280237.5 | 11.27% | | 688512 | 慧智微 | 15.22 | -23.76 | +0.76 | +5.26% | 256992.8 | 38672.11 | 7.92% | | 300739 | 明阳电路 | 34.07 | 148.73 | +1.70 | +5.25% | 300837 | 98135.16 | 9.93% | | 920491 | 奥迪威 | 32.52 | 54.50 | +1.62 | +5.24% | 69319 | 22329.62 | 5.98% | | 002584 | 西陇科学 | 8.88 | -72.03 | +0.44 | +5.21% | 687326 | 59572.44 | 14.67% | | 920178 | 锐翔智能 | 158.00 | 79.72 | +7.80 | +5.19% | 40777 | 60888.34 | 27.91% | | 301392 | 汇成真空 | 212.28 | 512.45 | +10.28 | +5.09% | 77763 | 157907.7 | 19.06% | | 688525 | 佰维存储 | 388.73 | 46.34 | +18.73 | +5.06% | 403644.8 | 1523922 | 8.57% | | 300868 | 杰美特 | 146.12 | -308.64 | +7.02 | +5.05% | 26730 | 38486.36 | 3.31% | | 002881 | 美格智能 | 43.69 | 92.24 | +2.09 | +5.02% | 108419 | 46948.7 | 5.96% | | 002816 | *ST和科 | 28.46 | 275.52 | +1.36 | +5.02% | 42988 | 12085.67 | 4.30% | | 002789 | *ST建艺 | 14.87 | -3.07 | +0.71 | +5.01% | 2206 | 328.03 | 0.14% | | 301283 | 聚胶股份 | 28.01 | 16.66 | +1.32 | +4.95% | 19633 | 5368.17 | 2.15% | | 688662 | 富信科技 | 142.71 | 411.70 | +6.71 | +4.93% | 98668.16 | 140040.5 | 8.60% | | 002824 | 和胜股份 | 37.71 | 70.08 | +1.77 | +4.92% | 277612 | 101526 | 12.27% | | 000021 | 深科技 | 45.00 | 59.07 | +2.09 | +4.87% | 1661568 | 723849.3 | 10.56% | | 002980 | 华盛昌 | 131.65 | 321.09 | +6.10 | +4.86% | 94881 | 123733.5 | 9.37% | | 300042 | 朗科科技 | 70.74 | 116.44 | +3.27 | +4.85% | 278815 | 194769.7 | 13.91% | | 688628 | 优利德 | 106.90 | 70.83 | +4.89 | +4.79% | 43635.36 | 45617.36 | 3.90% | | 300738 | 奥飞数据 | 21.04 | 119.60 | +0.96 | +4.78% | 715758 | 149354.4 | 7.27% | | 000006 | 深振业A | 8.11 | -1244.99 | +0.37 | +4.78% | 566953 | 46650.14 | 4.20% | | 300857 | 协创数据 | 279.70 | 78.41 | +12.71 | +4.76% | 282666 | 781569 | 5.81% | | 920045 | 蘅东光 | 648.09 | 133.99 | +29.21 | +4.72% | 9462 | 59206.02 | 4.70% | | 603725 | 天安新材 | 10.92 | 28.76 | +0.49 | +4.70% | 143078 | 15434.06 | 4.99% | | 300689 | 澄天伟业 | 63.10 | 1048.77 | +2.83 | +4.70% | 29648 | 18406.41 | 2.91% | | 920807 | 奔朗新材 | 12.61 | 166.21 | +0.55 | +4.56% | 116063 | 15040.28 | 9.39% | | 688627 | 精智达 | 567.00 | 554.86 | +24.72 | +4.56% | 73146.65 | 393672.3 | 10.09% | | 002902 | 铭普光磁 | 36.75 | -38.61 | +1.60 | +4.55% | 346687 | 124106.1 | 19.52% | | 002886 | 沃特股份 | 32.47 | 119.88 | +1.38 | +4.44% | 201168 | 64372.39 | 9.62% | | 002137 | 实益达 | 10.61 | 141.77 | +0.45 | +4.43% | 863288 | 89128.5 | 21.78% | | 002475 | 立讯精密 | 70.30 | 29.78 | +2.98 | +4.43% | 2013141 | 1393080 | 2.77% | | 300607 | 拓斯达 | 39.22 | 158.40 | +1.66 | +4.42% | 402786 | 153996.7 | 11.79% | | 301369 | 联动科技 | 217.67 | 562.32 | +8.89 | +4.26% | 30917 | 65863.48 | 5.64% | | 688135 | 利扬芯片 | 39.74 | 5129.38 | +1.59 | +4.17% | 181069.7 | 71874.98 | 7.77% | | 688327 | 云从科技 | 14.36 | -33.58 | +0.57 | +4.13% | 435779.3 | 61806.22 | 5.22% | | 300921 | 南凌科技 | 22.35 | 193.15 | +0.88 | +4.10% | 169703 | 37286.25 | 10.48% | | 300083 | 创世纪 | 11.70 | 166.28 | +0.46 | +4.09% | 979910 | 114381 | 6.57% | | 002419 | 天虹股份 | 4.64 | 67.57 | +0.18 | +4.04% | 259196 | 11980.29 | 2.22% | | 301263 | 泰恩康 | 20.16 | 401.00 | +0.78 | +4.02% | 67629 | 13611.14 | 1.86% | | 301128 | 强瑞技术 | 184.61 | 185.17 | +7.11 | +4.01% | 67901 | 123480.1 | 5.33% | | 300903 | 科翔股份 | 102.04 | -167.61 | +3.88 | +3.95% | 336769 | 340318.6 | 10.18% | | 301638 | 南网数字 | 26.32 | 120.11 | +1.00 | +3.95% | 219631 | 56814.34 | 8.78% | | 002990 | 盛视科技 | 55.95 | 248.87 | +2.11 | +3.92% | 163764 | 93793.56 | 11.87% | | 300616 | 尚品宅配 | 13.26 | -9.71 | +0.50 | +3.92% | 118553 | 15687.29 | 7.64% | | 688328 | 深科达 | 78.31 | 198.94 | +2.93 | +3.89% | 49429.13 | 38240.14 | 5.23% | | 688620 | 安凯微 | 13.44 | -38.21 | +0.50 | +3.86% | 96050.21 | 12731.39 | 4.13% | | 301362 | 民爆光电 | 242.97 | 242.38 | +8.98 | +3.84% | 37092 | 89443.33 | 9.06% | | 301396 | 宏景科技 | 223.82 | 1372.30 | +8.21 | +3.81% | 170764 | 378948.3 | 12.07% | | 300676 | 华大基因 | 35.48 | -25.88 | +1.30 | +3.80% | 97236 | 34472.43 | 2.34% | | 688177 | 百奥泰 | 16.99 | -18.02 | +0.62 | +3.79% | 41409.44 | 6977.137 | 1.00% | | 300012 | 华测检测 | 14.40 | 22.89 | +0.50 | +3.60% | 272446 | 38902.31 | 1.90% | | 688383 | 新益昌 | 190.51 | -164.72 | +6.51 | +3.54% | 29319.35 | 55694.59 | 2.88% | | 002806 | 华锋股份 | 21.51 | -106.66 | +0.73 | +3.51% | 265693 | 57044.38 | 15.26% | | 301018 | 申菱环境 | 116.70 | 228.75 | +3.93 | +3.48% | 196737 | 231270.5 | 6.96% | | 603322 | 超讯科技 | 29.79 | -106.51 | +1.00 | +3.47% | 49372 | 14467.75 | 3.13% | | 300586 | 美联新材 | 15.23 | -138.16 | +0.51 | +3.46% | 610971 | 91187.65 | 11.43% | | 002965 | 祥鑫科技 | 43.95 | 224.22 | +1.45 | +3.41% | 151888 | 65388.88 | 7.98% | | 300438 | 鹏辉能源 | 81.47 | 71.38 | +2.68 | +3.40% | 294826 | 240444.9 | 7.29% | | 301377 | 鼎泰高科 | 610.02 | 403.73 | +20.02 | +3.39% | 37273 | 225864 | 3.77% | | 300938 | 信测标准 | 45.99 | 54.88 | +1.47 | +3.30% | 169572 | 77553.84 | 8.02% | | 002611 | 东方精工 | 18.78 | 51.94 | +0.60 | +3.30% | 527863 | 98810.35 | 5.27% | | 301086 | 鸿富瀚 | 213.76 | 221.25 | +6.77 | +3.27% | 34951 | 74610.94 | 5.30% | | 002055 | ST得润 | 6.71 | -99.78 | +0.21 | +3.23% | 229703 | 15450.95 | 3.87% | | 300246 | 宝莱特 | 19.11 | -55.45 | +0.59 | +3.19% | 123134 | 22992.4 | 5.83% | | 002587 | 奥拓电子 | 7.13 | 372.50 | +0.22 | +3.18% | 289991 | 20299.58 | 5.44% | | 603983 | 丸美生物 | 22.45 | 42.22 | +0.69 | +3.17% | 23453 | 5194.55 | 0.58% | | 301322 | 绿通科技 | 58.91 | 648.38 | +1.80 | +3.15% | 45884 | 26911.46 | 4.77% | | 301458 | 钧崴电子 | 59.61 | 118.87 | +1.82 | +3.15% | 198491 | 118497.7 | 16.90% | | 300852 | 四会富仕 | 61.83 | 77.00 | +1.81 | +3.02% | 114039 | 70150.96 | 7.36% | | 002916 | 深南电路 | 457.47 | 85.74 | +13.20 | +2.97% | 177932 | 779265.6 | 2.68% | | 600518 | 康美药业 | 1.40 | -1313.32 | +0.04 | +2.94% | 5283380 | 75947.45 | 3.82% | | 002030 | 达安基因 | 5.60 | -8.78 | +0.16 | +2.94% | 347654 | 19259.22 | 2.48% | | 603838 | *ST四通 | 9.88 | -37.44 | +0.28 | +2.92% | 19690 | 1956.38 | 0.62% | | 002938 | 鹏鼎控股 | 122.45 | 76.44 | +3.44 | +2.89% | 538438 | 637493.4 | 2.33% | | 002955 | 鸿合科技 | 34.80 | 874.59 | +0.96 | +2.84% | 73962 | 25253.44 | 3.78% | | 301365 | 矩阵股份 | 34.82 | 145.99 | +0.95 | +2.80% | 37960 | 13029.7 | 3.08% | | 300381 | 溢多利 | 5.89 | -346.40 | +0.16 | +2.79% | 104392 | 6206.86 | 2.18% | | 301683 | 慧谷新材 | 144.44 | 43.15 | +3.91 | +2.78% | 17589 | 25082.55 | 12.33% | | 300634 | 彩讯股份 | 22.30 | 41.50 | +0.60 | +2.76% | 139875 | 31070.54 | 3.22% | | 300752 | 隆利科技 | 14.75 | 103.85 | +0.39 | +2.72% | 126339 | 17978.83 | 5.66% | | 301200 | 大族数控 | 336.99 | 159.93 | +8.91 | +2.72% | 34556 | 115743.8 | 0.81% | | 300916 | 朗特智能 | 25.43 | 50.01 | +0.67 | +2.71% | 38255 | 9658.23 | 3.85% | | 688343 | 云天励飞 | 76.00 | -58.08 | +2.00 | +2.70% | 170464.7 | 130642.4 | 4.74% | | 002741 | 光华科技 | 40.50 | 157.16 | +1.06 | +2.69% | 1037916 | 414084.8 | 24.34% | | 300403 | 汉宇集团 | 10.41 | 29.36 | +0.27 | +2.66% | 115616 | 11931.45 | 2.64% | | 600183 | 生益科技 | 184.88 | 114.32 | +4.73 | +2.63% | 698742 | 1276615 | 2.92% | | 301330 | 熵基科技 | 28.55 | 33.95 | +0.73 | +2.62% | 56165 | 16022.33 | 2.89% | | 301338 | 凯格精机 | 166.96 | 113.83 | +4.25 | +2.61% | 80401 | 132848 | 7.41% | | 300408 | 三环集团 | 159.50 | 106.26 | +4.04 | +2.60% | 676784 | 1087476 | 3.62% | | 688530 | 欧莱新材 | 66.00 | 5597.37 | +1.67 | +2.60% | 125729.1 | 83413.73 | 18.02% | | 300781 | 因赛集团 | 29.05 | -53.21 | +0.72 | +2.54% | 39458 | 11410.1 | 3.26% | | 300400 | 劲拓股份 | 44.71 | 127.89 | +1.10 | +2.52% | 137296 | 60762.06 | 5.68% | | 301138 | 华研精机 | 28.58 | 36.32 | +0.69 | +2.47% | 11196 | 3170.16 | 1.63% | | 688686 | 奥普特 | 161.28 | 102.57 | +3.79 | +2.41% | 29652.36 | 47412.56 | 2.43% | | 603978 | 深圳新星 | 27.69 | -91.75 | +0.65 | +2.40% | 88747 | 24035.95 | 4.20% | | 300155 | 安居宝 | 4.29 | -44.05 | +0.10 | +2.39% | 132854 | 5648.9 | 4.03% | | 301189 | 奥尼电子 | 67.06 | -96.79 | +1.56 | +2.38% | 59913 | 40167.4 | 3.79% | | 300124 | 汇川技术 | 71.40 | 40.78 | +1.65 | +2.37% | 342808 | 242523.5 | 1.42% | | 301308 | 江波龙 | 585.17 | 45.53 | +13.49 | +2.36% | 203557 | 1171544 | 7.22% | | 300476 | 胜宏科技 | 370.18 | 77.74 | +8.48 | +2.34% | 385580 | 1413705 | 4.46% | | 002076 | *ST星光 | 2.65 | -304.20 | +0.06 | +2.32% | 309529 | 8185.59 | 2.97% | | 688216 | 气派科技 | 39.25 | -95.98 | +0.88 | +2.29% | 59712.09 | 23373.79 | 5.61% | | 002638 | 勤上股份 | 4.07 | -17.02 | +0.09 | +2.26% | 414515 | 16715.18 | 3.06% | | 300322 | 硕贝德 | 30.82 | 234.02 | +0.68 | +2.26% | 417673 | 127672.9 | 9.48% | | 688007 | 光峰科技 | 13.25 | -21.04 | +0.29 | +2.24% | 66933.11 | 8776.449 | 1.46% | | 300460 | ST惠伦 | 9.60 | -16.85 | +0.21 | +2.24% | 62028 | 5902.09 | 2.21% | | 301326 | 捷邦科技 | 152.15 | -219.65 | +3.24 | +2.18% | 14278 | 21591.82 | 1.98% | | 688171 | 纬德信息 | 48.09 | 316.98 | +1.01 | +2.15% | 20052.87 | 9494.03 | 2.39% | | 301041 | 金百泽 | 36.83 | 175.32 | +0.77 | +2.14% | 120332 | 43921.91 | 15.24% | | 688020 | 方邦股份 | 237.24 | -190.94 | +4.93 | +2.12% | 41472.19 | 96050.8 | 5.03% | | 300870 | 欧陆通 | 381.89 | 320.48 | +7.88 | +2.11% | 46794 | 176498.6 | 3.07% | | 001313 | 粤海饲料 | 7.31 | 95.25 | +0.15 | +2.09% | 113841 | 8243.16 | 1.63% | | 300147 | *ST香雪 | 9.27 | -4.33 | +0.19 | +2.09% | 79029 | 7250.99 | 1.20% | | 300591 | 万里马 | 7.36 | -22.04 | +0.15 | +2.08% | 166275 | 12199.37 | 4.74% | | 688173 | 希荻微 | 17.28 | -76.05 | +0.35 | +2.07% | 87610.01 | 15042.96 | 2.13% | | 301223 | 中荣股份 | 16.39 | 20.19 | +0.33 | +2.05% | 17023 | 2762.35 | 0.88% | | 002681 | 奋达科技 | 4.97 | -63.96 | +0.10 | +2.05% | 533416 | 25885.06 | 3.40% | | 301312 | 智立方 | 113.27 | 296.16 | +2.27 | +2.05% | 56707 | 62485.44 | 6.69% | | 001308 | 康冠科技 | 21.02 | 33.17 | +0.42 | +2.04% | 61229 | 12654.87 | 1.26% | | 688321 | 微芯生物 | 25.41 | 114.40 | +0.50 | +2.01% | 61537.49 | 15617.84 | 1.51% | | 301282 | 金禄电子 | 30.00 | 75.54 | +0.59 | +2.01% | 115719 | 34277.11 | 6.55% | | 001298 | 好上好 | 21.01 | 77.25 | +0.41 | +1.99% | 86627 | 18057.67 | 2.13% | | 688323 | 瑞华泰 | 61.50 | -114.65 | +1.20 | +1.99% | 211377.7 | 128154.2 | 11.74% | | 300115 | 长盈精密 | 31.31 | 77.78 | +0.61 | +1.99% | 366181 | 114707.8 | 2.70% | | 300647 | 超频三 | 6.22 | -19.91 | +0.12 | +1.97% | 152313 | 9372.88 | 3.47% | | 301577 | 美信科技 | 96.78 | -175.35 | +1.86 | +1.96% | 18079 | 17524.06 | 9.60% | | 300687 | 赛意信息 | 27.51 | -112.21 | +0.52 | +1.93% | 217091 | 60014.04 | 6.64% | | 301510 | 固高科技 | 36.03 | 186.63 | +0.67 | +1.89% | 117693 | 42368.19 | 4.22% | | 001314 | 亿道信息 | 58.60 | 76.09 | +1.08 | +1.88% | 45277 | 26450.38 | 3.64% | | 300136 | 信维通信 | 107.53 | 141.35 | +1.97 | +1.87% | 1092980 | 1163750 | 13.25% | | 688775 | 影石创新 | 147.65 | 70.72 | +2.66 | +1.83% | 31679.71 | 47059.6 | 1.22% | | 003021 | 兆威机电 | 98.51 | 109.58 | +1.76 | +1.82% | 47152 | 46180.43 | 2.27% | | 300745 | 欣锐科技 | 44.89 | -93.84 | +0.77 | +1.75% | 42398 | 18900.69 | 2.98% | | 300004 | 南风股份 | 12.31 | 618.78 | +0.21 | +1.74% | 150958 | 18671.16 | 3.15% | | 300639 | 凯普生物 | 5.32 | -32.31 | +0.09 | +1.72% | 90111 | 4792.86 | 1.43% | | 688609 | 九联科技 | 11.94 | -44.78 | +0.20 | +1.70% | 197964.7 | 23393.69 | 3.96% | | 688112 | 鼎阳科技 | 78.63 | 89.48 | +1.31 | +1.69% | 45160.24 | 35440.63 | 2.83% | | 002949 | 华阳国际 | 10.85 | 22.98 | +0.18 | +1.69% | 41372 | 4468.87 | 2.72% | | 603002 | 宏昌电子 | 23.59 | 910.44 | +0.39 | +1.68% | 1267506 | 296883 | 11.18% | | 688322 | 奥比中光 | 132.84 | 395.92 | +2.16 | +1.65% | 230607.4 | 306193.3 | 7.24% | | 300711 | 广哈通信 | 17.90 | 63.95 | +0.29 | +1.65% | 31567 | 5601.86 | 1.27% | | 688159 | 有方科技 | 48.78 | 120.70 | +0.78 | +1.62% | 40619.09 | 19792.03 | 4.38% | | 688595 | 芯海科技 | 40.08 | -47.97 | +0.64 | +1.62% | 60990.77 | 24170.69 | 4.23% | | 300149 | 睿智医药 | 7.67 | -335.43 | +0.12 | +1.59% | 101726 | 7780.14 | 2.14% | | 688380 | 中微半导 | 49.58 | 65.95 | +0.77 | +1.58% | 109164.1 | 53889.11 | 2.73% | | 300238 | 冠昊生物 | 11.03 | 148.90 | +0.17 | +1.57% | 88266 | 9905.4 | 3.33% | | 300723 | 一品红 | 33.29 | 75.19 | +0.51 | +1.56% | 89898 | 29946.05 | 2.14% | | 001309 | 德明利 | 720.65 | 39.84 | +11.03 | +1.55% | 137452 | 979866.5 | 8.52% | | 002139 | 拓邦股份 | 9.89 | 56.34 | +0.15 | +1.54% | 183821 | 18136.06 | 1.72% | | 688575 | 亚辉龙 | 9.24 | 169.53 | +0.14 | +1.54% | 62772.04 | 5786.542 | 1.10% | | 000029 | 深深房A | 29.00 | 1242.72 | +0.43 | +1.51% | 84607 | 24376.59 | 0.95% | | 002833 | 弘亚数控 | 17.85 | 17.07 | +0.26 | +1.48% | 44611 | 7952.16 | 1.55% | | 002654 | 万润科技 | 17.31 | 511.93 | +0.25 | +1.47% | 657203 | 112984 | 8.27% | | 688114 | 华大智造 | 49.75 | -131.14 | +0.71 | +1.45% | 44962.72 | 22418.27 | 1.08% | | 301528 | 多浦乐 | 94.18 | 96.99 | +1.30 | +1.40% | 26047 | 24339.52 | 8.16% | | 000062 | 深圳华强 | 32.19 | 60.31 | +0.44 | +1.39% | 509170 | 162633.3 | 4.87% | | 300793 | 佳禾智能 | 12.52 | -26.59 | +0.17 | +1.38% | 56185 | 6956.93 | 1.51% | | 002757 | 南兴股份 | 21.36 | 52.48 | +0.29 | +1.38% | 121263 | 25788.44 | 4.30% | | 600673 | 东阳光 | 36.38 | 938.17 | +0.49 | +1.37% | 851743.1 | 310433.6 | 2.84% | | 688049 | 炬芯科技 | 46.55 | 38.49 | +0.62 | +1.35% | 62633.35 | 29075.01 | 3.58% | | 301513 | 尚水智能 | 64.31 | 46.98 | +0.85 | +1.34% | 14984 | 9602.1 | 7.44% | | 300458 | 全志科技 | 35.63 | 94.76 | +0.47 | +1.34% | 348231 | 122903.7 | 4.28% | | 301029 | 怡合达 | 32.86 | 40.13 | +0.43 | +1.33% | 196566 | 63274.73 | 4.15% | | 600728 | 佳都科技 | 4.64 | 150.42 | +0.06 | +1.31% | 279885 | 12894.47 | 1.31% | | 301449 | 天溯计量 | 42.56 | 29.89 | +0.55 | +1.31% | 7235 | 3081.5 | 5.20% | | 688518 | 联赢激光 | 29.60 | 60.76 | +0.38 | +1.30% | 159870.8 | 47098.74 | 4.68% | | 002238 | 天威视讯 | 5.83 | -23.48 | +0.07 | +1.22% | 78485 | 4594.83 | 0.98% | | 301178 | 天亿马 | 44.40 | 527.86 | +0.53 | +1.21% | 52193 | 23346.49 | 7.60% | | 688759 | 必贝特 | 30.33 | -80.05 | +0.36 | +1.20% | 32709.13 | 9975.453 | 6.13% | | 300602 | 飞荣达 | 49.74 | 75.34 | +0.59 | +1.20% | 224938 | 111133.2 | 5.69% | | 300638 | 广和通 | 20.32 | 76.48 | +0.24 | +1.20% | 92974 | 18889.25 | 1.75% | | 300077 | 国民技术 | 23.42 | -144.66 | +0.27 | +1.17% | 334631 | 78386.38 | 5.91% | | 688418 | 震有科技 | 46.25 | -78.62 | +0.53 | +1.16% | 41756.52 | 19336.79 | 2.17% | | 601033 | 永兴股份 | 14.14 | 14.12 | +0.16 | +1.14% | 30144 | 4262.99 | 1.26% | | 300146 | 汤臣倍健 | 9.80 | 22.73 | +0.11 | +1.14% | 100424 | 9812.311 | 0.90% | | 301662 | 宏工科技 | 108.18 | 105.82 | +1.21 | +1.13% | 34562 | 36960.08 | 7.75% | | 002197 | 证通电子 | 6.28 | -10.43 | +0.07 | +1.13% | 128214 | 7984.791 | 2.40% | | 000063 | 中兴通讯 | 38.06 | 40.68 | +0.42 | +1.12% | 1962337 | 744119.6 | 4.87% | | 301042 | 安联锐视 | 77.34 | 239.34 | +0.85 | +1.11% | 24858 | 19010.51 | 2.69% | | 300057 | 万顺新材 | 9.32 | -60.00 | +0.10 | +1.08% | 630014 | 57840.28 | 7.58% | | 600143 | 金发科技 | 16.78 | 37.12 | +0.18 | +1.08% | 399102 | 66642.57 | 1.51% | | 688209 | 英集芯 | 25.43 | 54.22 | +0.27 | +1.07% | 122917.8 | 30770 | 2.83% | | 000066 | 中国长城 | 18.00 | 2878.20 | +0.19 | +1.07% | 2832851 | 508487.3 | 8.78% | | 000070 | 特发信息 | 20.88 | -37.00 | +0.22 | +1.06% | 932206 | 193216 | 10.88% | | 688361 | 中科飞测 | 254.39 | 15763.21 | +2.68 | +1.06% | 70535.89 | 177998.3 | 2.01% | | 301512 | 智信精密 | 57.04 | 100.23 | +0.59 | +1.05% | 17268 | 9771.02 | 6.91% | | 688248 | 南网科技 | 55.56 | 75.93 | +0.56 | +1.02% | 45328.27 | 24991.6 | 0.80% | | 002715 | 登云股份 | 13.98 | -204.72 | +0.14 | +1.01% | 28518 | 3957.5 | 2.07% | | 002830 | 名雕股份 | 14.85 | 63.78 | +0.14 | +0.95% | 80842 | 11478.44 | 8.71% | | 688128 | 中国电研 | 26.86 | 20.05 | +0.25 | +0.94% | 29180.38 | 7792.109 | 0.72% | | 002912 | 中新赛克 | 19.57 | 123.93 | +0.18 | +0.93% | 17870 | 3497.83 | 1.10% | | 300417 | 南华仪器 | 11.08 | -894.50 | +0.10 | +0.91% | 42652 | 4676.39 | 5.10% | | 002885 | 京泉华 | 42.70 | 119.50 | +0.38 | +0.90% | 211653 | 90374.94 | 8.92% | | 000429 | 粤高速A | 13.50 | 17.69 | +0.12 | +0.90% | 42655 | 5745.08 | 0.33% | | 300686 | 智动力 | 19.42 | -31.23 | +0.17 | +0.88% | 86959 | 16636.76 | 3.36% | | 301002 | 崧盛股份 | 44.27 | 525.41 | +0.38 | +0.87% | 42287 | 18833.28 | 4.98% | | 002850 | 科达利 | 205.64 | 32.01 | +1.76 | +0.86% | 43580 | 89789.95 | 2.08% | | 301608 | 博实结 | 54.35 | 28.88 | +0.46 | +0.85% | 12792 | 6945.209 | 2.15% | | 600892 | *ST大晟 | 3.63 | -23.06 | +0.03 | +0.83% | 65869 | 2398.5 | 1.18% | | 688025 | 杰普特 | 448.62 | 125.26 | +3.62 | +0.81% | 27798.22 | 124237.3 | 2.92% | | 301314 | 科瑞思 | 54.75 | 171.40 | +0.42 | +0.77% | 23897 | 12931.64 | 13.09% | | 300693 | 盛弘股份 | 48.56 | 31.10 | +0.36 | +0.75% | 121713 | 59197.26 | 4.53% | | 301590 | 优优绿能 | 167.66 | 171.21 | +1.24 | +0.75% | 7718 | 12976.9 | 8.97% | | 300989 | 蕾奥规划 | 13.60 | -207.11 | +0.10 | +0.74% | 31719 | 4199.62 | 1.95% | | 002482 | 广田集团 | 1.38 | -43.95 | +0.01 | +0.73% | 1173847 | 16530.59 | 3.14% | | 300499 | 高澜股份 | 38.86 | 388.50 | +0.28 | +0.73% | 183521 | 71433.52 | 6.76% | | 002594 | 比亚迪 | 88.10 | 29.16 | +0.63 | +0.72% | 391275 | 342785.8 | 1.12% | | 300713 | 英可瑞 | 14.05 | -21.36 | +0.10 | +0.72% | 46766 | 6514.85 | 5.23% | | 300043 | 星辉娱乐 | 4.24 | 13.16 | +0.03 | +0.71% | 241509 | 10204 | 1.94% | | 002831 | 裕同科技 | 31.12 | 25.10 | +0.22 | +0.71% | 122283 | 38180.86 | 1.71% | | 002031 | 巨轮智能 | 5.75 | -53.26 | +0.04 | +0.70% | 820508.9 | 46650.51 | 4.23% | | 002906 | 华阳集团 | 29.10 | 19.29 | +0.20 | +0.69% | 237354 | 69802.71 | 4.52% | | 603193 | 润本股份 | 20.79 | 26.05 | +0.14 | +0.68% | 18581 | 3869.08 | 1.80% | | 002340 | 格林美 | 7.47 | 23.95 | +0.05 | +0.67% | 1772432 | 130626.6 | 3.49% | | 603063 | 禾望电气 | 52.81 | 51.36 | +0.33 | +0.63% | 160451 | 84376.54 | 3.46% | | 002728 | 特一药业 | 8.02 | 54.26 | +0.05 | +0.63% | 67166 | 5370.65 | 2.02% | | 688393 | 安必平 | 19.25 | -47.66 | +0.12 | +0.63% | 10304.8 | 1983.173 | 1.10% | | 301110 | 青木科技 | 39.42 | 32.92 | +0.24 | +0.61% | 25157 | 9932.369 | 2.76% | | 000056 | *ST皇庭 | 1.69 | -0.75 | +0.01 | +0.60% | 234030 | 3968.06 | 2.59% | | 603328 | 依顿电子 | 15.21 | 39.23 | +0.09 | +0.60% | 576641 | 85666.85 | 5.78% | | 300570 | 太辰光 | 267.57 | 212.96 | +1.58 | +0.59% | 253743 | 661995.8 | 13.20% | | 002084 | 海鸥住工 | 3.39 | -16.28 | +0.02 | +0.59% | 237859 | 7939.3 | 3.69% | | 301373 | 凌玮科技 | 196.28 | 147.75 | +1.11 | +0.57% | 86509 | 161587.4 | 21.10% | | 002518 | 科士达 | 52.47 | 47.85 | +0.29 | +0.56% | 108047 | 56191.87 | 1.91% | | 002851 | 麦格米特 | 179.89 | 683.22 | +0.99 | +0.55% | 281739 | 500960.9 | 6.15% | | 688332 | 中科蓝讯 | 128.24 | 16.77 | +0.70 | +0.55% | 52211.3 | 65953.31 | 2.93% | | 300359 | 全通教育 | 3.75 | -33.66 | +0.02 | +0.54% | 98416 | 3683.62 | 1.55% | | 002233 | 塔牌集团 | 7.53 | 14.35 | +0.04 | +0.53% | 84703 | 6369.8 | 0.72% | | 002421 | 达实智能 | 3.85 | -13.00 | +0.02 | +0.52% | 3851968 | 146872.3 | 19.23% | | 603848 | 好太太 | 13.76 | 26.32 | +0.07 | +0.51% | 17042 | 2337.93 | 0.42% | | 002429 | 兆驰股份 | 11.92 | 45.79 | +0.06 | +0.51% | 728544.9 | 86918.6 | 1.61% | | 002791 | 坚朗五金 | 14.17 | -46.42 | +0.07 | +0.50% | 48050 | 6734.42 | 2.21% | | 600382 | 广东明珠 | 8.21 | 33.42 | +0.04 | +0.49% | 214064 | 17655.18 | 2.78% | | 300404 | 博济医药 | 8.65 | 77.50 | +0.04 | +0.46% | 87090 | 7542.12 | 3.05% | | 301131 | 聚赛龙 | 35.01 | 73.09 | +0.16 | +0.46% | 9143 | 3187.23 | 2.34% | | 000636 | 风华高科 | 74.40 | 280.12 | +0.34 | +0.46% | 1199321 | 885579.2 | 10.37% | | 002876 | 三利谱 | 32.69 | 111.96 | +0.14 | +0.43% | 84984 | 27791 | 5.71% | | 688325 | 赛微微电 | 142.57 | 132.13 | +0.61 | +0.43% | 15148.54 | 21447.17 | 1.82% | | 300131 | 英唐智控 | 18.87 | 1638.00 | +0.08 | +0.43% | 602605 | 113101.3 | 5.67% | | 300533 | 冰川网络 | 14.40 | 16.59 | +0.06 | +0.42% | 55732 | 8014.2 | 2.41% | | 301033 | 迈普医学 | 48.60 | 29.71 | +0.20 | +0.41% | 8785 | 4283.06 | 1.56% | | 688712 | 北芯生命 | 38.95 | 154.51 | +0.16 | +0.41% | 24197.39 | 9345.575 | 6.52% | | 300506 | 名家汇 | 4.88 | -109.10 | +0.02 | +0.41% | 193181 | 9446.46 | 2.74% | | 300568 | 星源材质 | 20.38 | 1448.55 | +0.08 | +0.39% | 827984 | 166577.2 | 6.85% | | 600589 | 大位科技 | 10.28 | -149.49 | +0.04 | +0.39% | 976332 | 100469.5 | 6.60% | | 000060 | 中金岭南 | 8.00 | 34.42 | +0.03 | +0.38% | 2270365 | 183150.5 | 5.11% | | 301381 | 赛维时代 | 19.16 | 27.76 | +0.07 | +0.37% | 26479 | 5033.48 | 1.35% | | 002972 | 科安达 | 16.62 | 44.10 | +0.06 | +0.36% | 174758 | 29374.59 | 12.98% | | 001285 | 瑞立科密 | 44.49 | 22.89 | +0.16 | +0.36% | 8073 | 3596.42 | 1.95% | | 301112 | 信邦智能 | 30.88 | -39.50 | +0.11 | +0.36% | 8864 | 2741.85 | 0.80% | | 002792 | 通宇通讯 | 37.23 | 1146.02 | +0.13 | +0.35% | 232570 | 85737.8 | 6.88% | | 001316 | 润贝航科 | 37.26 | 28.53 | +0.13 | +0.35% | 27329 | 10145.88 | 1.82% | | 688359 | 三孚新科 | 176.60 | -362.15 | +0.60 | +0.34% | 38736.12 | 67209.95 | 3.92% | | 301631 | 壹连科技 | 80.99 | 34.10 | +0.27 | +0.33% | 16312 | 13302.89 | 3.74% | | 603228 | 景旺电子 | 81.02 | 70.07 | +0.26 | +0.32% | 425966 | 339626.6 | 4.37% | | 600380 | 健康元 | 9.81 | 13.65 | +0.03 | +0.31% | 120197 | 11745.32 | 0.66% | | 603535 | 嘉诚国际 | 6.56 | 304.37 | +0.02 | +0.31% | 28545 | 1865.75 | 0.56% | | 000014 | 沙河股份 | 9.92 | -15.76 | +0.03 | +0.30% | 59132 | 5918.19 | 2.44% | | 002008 | 大族激光 | 136.25 | 101.63 | +0.41 | +0.30% | 777339.1 | 1033803 | 8.12% | | 688045 | 必易微 | 78.78 | 143.16 | +0.23 | +0.29% | 23299.75 | 18394.76 | 3.30% | | 301603 | 乔锋智能 | 146.92 | 46.38 | +0.42 | +0.29% | 20099 | 29433.23 | 5.33% | | 300977 | 深圳瑞捷 | 17.53 | 120.82 | +0.05 | +0.29% | 24774 | 4365.58 | 2.61% | | 000555 | 神州信息 | 11.29 | 193.62 | +0.03 | +0.27% | 147700 | 16774.9 | 1.52% | | 002446 | 盛路通信 | 11.73 | 154.37 | +0.03 | +0.26% | 824712 | 97078.33 | 9.73% | | 002191 | 劲嘉股份 | 4.01 | -15.08 | +0.01 | +0.25% | 300202 | 11896.1 | 2.14% | | 603882 | 金域医学 | 24.56 | -110.82 | +0.06 | +0.24% | 32960 | 8138.57 | 0.72% | | 688625 | 呈和科技 | 93.87 | 83.67 | +0.22 | +0.23% | 55954.09 | 52043.29 | 2.13% | | 300206 | 理邦仪器 | 13.59 | 22.79 | +0.03 | +0.22% | 82304 | 11134.46 | 2.43% | | 300235 | 方直科技 | 13.85 | 246.89 | +0.03 | +0.22% | 72964 | 9989.06 | 3.56% | | 300063 | 天龙集团 | 9.44 | 61.44 | +0.02 | +0.21% | 256197 | 24302.96 | 4.09% | | 301468 | 博盈特焊 | 48.73 | 170.02 | +0.10 | +0.21% | 176461 | 89319.96 | 18.10% | | 300176 | 鸿特科技 | 5.18 | 41.69 | +0.01 | +0.19% | 73143 | 3767.8 | 1.89% | | 688345 | 博力威 | 52.69 | 75.52 | +0.10 | +0.19% | 13380.63 | 7002.188 | 1.32% | | 301319 | 唯特偶 | 164.81 | 345.33 | +0.31 | +0.19% | 55726 | 92136 | 4.07% | | 301538 | 骏鼎达 | 66.54 | 39.75 | +0.12 | +0.18% | 16952 | 11171.27 | 3.88% | | 301500 | 飞南资源 | 27.74 | 22.67 | +0.05 | +0.18% | 139127 | 38815.11 | 9.66% | | 002492 | 恒基达鑫 | 5.64 | -34.86 | +0.01 | +0.18% | 58290 | 3266.37 | 1.47% | | 002183 | 怡亚通 | 5.68 | -45.48 | +0.01 | +0.18% | 817991.1 | 46331.25 | 3.15% | | 001326 | 联域股份 | 74.16 | 189.57 | +0.13 | +0.18% | 26978 | 19889.36 | 11.23% | | 002294 | 信立泰 | 30.21 | 49.79 | +0.05 | +0.17% | 159949 | 48761.74 | 1.44% | | 300942 | 易瑞生物 | 6.10 | 361.79 | +0.01 | +0.16% | 40956 | 2499.09 | 1.01% | | 301248 | 杰创智能 | 73.41 | -795.43 | +0.12 | +0.16% | 50521 | 37289.1 | 4.50% | | 603630 | 拉芳家化 | 12.92 | -127.94 | +0.02 | +0.16% | 25685 | 3313.19 | 1.14% | | 002292 | 奥飞娱乐 | 6.48 | 123.65 | +0.01 | +0.15% | 238411 | 15406.77 | 2.34% | | 300281 | 金明精机 | 6.87 | -3305.45 | +0.01 | +0.15% | 92997 | 6353.41 | 2.34% | | 300454 | 深信服 | 101.45 | 75.76 | +0.14 | +0.14% | 84414 | 86151.7 | 2.93% | | 688115 | 思林杰 | 58.53 | 499.77 | +0.08 | +0.14% | 12868.46 | 7455.306 | 1.93% | | 000513 | 丽珠集团 | 29.52 | 13.35 | +0.04 | +0.14% | 38506 | 11286.24 | 0.68% | | 603233 | 大参林 | 16.09 | 14.24 | +0.02 | +0.12% | 48705 | 7822.68 | 0.43% | | 301332 | 德尔玛 | 8.21 | 29.65 | +0.01 | +0.12% | 13731 | 1121.71 | 0.52% | | 002762 | *ST金比 | 8.82 | -16.91 | +0.01 | +0.11% | 20031 | 1777.021 | 0.95% | | 002813 | 路畅科技 | 20.44 | -26.59 | +0.02 | +0.10% | 14638 | 2973.01 | 1.22% | | 300949 | 奥雅股份 | 22.00 | -15.70 | +0.02 | +0.09% | 9706 | 2125.12 | 1.95% | | 002880 | 卫光生物 | 22.16 | 21.52 | +0.02 | +0.09% | 8826 | 1969.63 | 0.39% | | 603309 | 维力医疗 | 11.51 | 43.43 | +0.01 | +0.09% | 30456 | 3514 | 1.04% | | 002811 | 郑中设计 | 11.78 | 21.97 | +0.01 | +0.08% | 37789 | 4434.12 | 1.34% | | 002774 | 快意电梯 | 12.35 | 71.10 | +0.01 | +0.08% | 112039 | 13954.65 | 3.98% | | 688228 | 开普云 | 87.05 | -291.62 | +0.07 | +0.08% | 11570.86 | 10048.25 | 1.71% | | 002841 | 视源股份 | 35.02 | 22.19 | +0.02 | +0.06% | 33797 | 11850.91 | 0.65% | | 002837 | 英维克 | 74.63 | 197.08 | +0.01 | +0.01% | 473402 | 352689.1 | 4.19% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 000007 | 全新好 | 13.64 | -2344.21 | 0.00 | 0.00% | 70492 | 9596.86 | 2.03% | | 000061 | 农产品 | 5.84 | 26.78 | 0.00 | 0.00% | 244864 | 14576.38 | 1.36% | | 000532 | 华金资本 | 11.75 | 33.45 | 0.00 | 0.00% | 114845 | 13842.92 | 3.34% | | 002045 | 国光电器 | 8.64 | -28.42 | 0.00 | 0.00% | 118834 | 10294.9 | 2.12% | | 002511 | 中顺洁柔 | 6.87 | 24.93 | 0.00 | 0.00% | 105111 | 7206.53 | 0.83% | | 002551 | 尚荣医疗 | 2.81 | -15.29 | 0.00 | 0.00% | 97666 | 2749.35 | 1.60% | | 300242 | 佳云科技 | 4.70 | -103.12 | 0.00 | 0.00% | 151807 | 7068.94 | 2.39% | | 603336 | 宏辉果蔬 | 8.09 | 301.80 | 0.00 | 0.00% | 149828 | 11989.52 | 2.46% | | 002905 | 金逸影视 | 7.22 | -27.57 | 0.00 | 0.00% | 31299 | 2256.6 | 0.90% | | 300888 | 稳健医疗 | 27.32 | 20.64 | 0.00 | 0.00% | 30019 | 8205.89 | 0.52% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 300932 | 三友联众 | 9.19 | 53.29 | 0.00 | 0.00% | 66101 | 6028.71 | 2.07% | | 688589 | 力合微 | 20.68 | 701.83 | 0.00 | 0.00% | 25805.92 | 5337.164 | 1.78% | | 001382 | 新亚电缆 | 20.03 | 86.09 | 0.00 | 0.00% | 18773 | 3750.01 | 2.98% | | 301391 | 卡莱特 | 66.11 | 264.67 | -0.01 | -0.02% | 12721 | 8535.11 | 1.37% | | 301382 | 蜂助手 | 40.73 | 75.19 | -0.01 | -0.02% | 124609 | 51225.96 | 5.27% | | 301658 | 首航新能 | 29.34 | 174.23 | -0.01 | -0.03% | 38480 | 11200.45 | 3.95% | | 301588 | 美新科技 | 41.30 | 194.82 | -0.02 | -0.05% | 58711 | 23826.74 | 8.00% | | 301268 | 铭利达 | 16.23 | -34.96 | -0.01 | -0.06% | 27742 | 4471.13 | 0.80% | | 300615 | 欣天科技 | 10.78 | -54.04 | -0.01 | -0.09% | 36853 | 3953.38 | 2.41% | | 002249 | 大洋电机 | 8.13 | 18.27 | -0.01 | -0.12% | 267029 | 21729.56 | 1.43% | | 001202 | 炬申股份 | 14.21 | 32.25 | -0.02 | -0.14% | 15805 | 2244.21 | 1.35% | | 300030 | 阳普医疗 | 6.22 | 67.71 | -0.01 | -0.16% | 54034 | 3370.16 | 1.98% | | 002209 | 达意隆 | 11.04 | 20.45 | -0.02 | -0.18% | 31762 | 3486.27 | 2.03% | | 688279 | 峰岹科技 | 209.98 | 94.13 | -0.39 | -0.19% | 16072.97 | 34031.88 | 1.72% | | 688388 | 嘉元科技 | 47.36 | 204.16 | -0.09 | -0.19% | 659083.6 | 312320.5 | 9.99% | | 688389 | 普门科技 | 10.52 | 27.65 | -0.02 | -0.19% | 16473.24 | 1733.808 | 0.38% | | 000017 | 深中华A | 5.15 | 85.86 | -0.01 | -0.19% | 55333 | 2842.73 | 1.26% | | 600185 | 珠免集团 | 4.85 | -10.16 | -0.01 | -0.21% | 139560 | 6767.58 | 0.74% | | 688548 | 广钢气体 | 33.43 | 137.40 | -0.07 | -0.21% | 311202.5 | 102996.9 | 4.50% | | 301628 | 强达电路 | 120.98 | 77.91 | -0.26 | -0.21% | 23122 | 27781 | 8.29% | | 300264 | 佳创视讯 | 8.79 | -93.18 | -0.02 | -0.23% | 187967 | 16576.64 | 5.07% | | 603898 | 好莱客 | 12.53 | -404.75 | -0.03 | -0.24% | 16604 | 2066.52 | 0.53% | | 688522 | 纳睿雷达 | 20.44 | 75.88 | -0.05 | -0.24% | 29313.75 | 6019.054 | 1.70% | | 300601 | 康泰生物 | 11.51 | 158.25 | -0.03 | -0.26% | 124848 | 14474.88 | 1.39% | | 002763 | 汇洁股份 | 7.39 | 43.59 | -0.02 | -0.27% | 49983 | 3680.64 | 1.65% | | 688268 | 华特气体 | 186.82 | 191.08 | -0.53 | -0.28% | 95350.59 | 172499 | 7.47% | | 688793 | 倍轻松 | 16.86 | -13.53 | -0.05 | -0.30% | 14919.01 | 2498.435 | 1.74% | | 002732 | 燕塘乳业 | 13.24 | 42.54 | -0.04 | -0.30% | 12157 | 1606.62 | 0.78% | | 300047 | 天源迪科 | 9.88 | 190.97 | -0.03 | -0.30% | 106450 | 10560.03 | 1.83% | | 301558 | 三态股份 | 6.58 | 106.19 | -0.02 | -0.30% | 37584 | 2475.07 | 1.71% | | 600684 | 珠江股份 | 3.19 | 56.89 | -0.01 | -0.31% | 145733 | 4663.66 | 1.71% | | 300562 | 乐心医疗 | 12.46 | 29.89 | -0.04 | -0.32% | 55736 | 6966.88 | 3.34% | | 300415 | 伊之密 | 21.14 | 13.93 | -0.07 | -0.33% | 53508 | 11286.11 | 1.18% | | 300769 | 德方纳米 | 68.34 | -49.24 | -0.24 | -0.35% | 336967 | 227981.5 | 13.38% | | 002999 | 天禾股份 | 5.67 | 36.51 | -0.02 | -0.35% | 45948 | 2593.56 | 1.34% | | 300917 | 特发服务 | 25.51 | 34.68 | -0.09 | -0.35% | 41884 | 10673.12 | 2.48% | | 002959 | 小熊电器 | 33.06 | 15.05 | -0.12 | -0.36% | 6924 | 2276.87 | 0.46% | | 002425 | 凯撒文化 | 2.71 | -4.72 | -0.01 | -0.37% | 154071 | 4200.27 | 1.67% | | 002063 | 远光软件 | 5.27 | 33.48 | -0.02 | -0.38% | 184613 | 9736.84 | 1.04% | | 300805 | 电声股份 | 7.87 | 101.37 | -0.03 | -0.38% | 42312 | 3345.33 | 1.47% | | 002105 | 信隆健康 | 5.22 | -29.91 | -0.02 | -0.38% | 54881 | 2859.75 | 1.51% | | 002291 | 遥望科技 | 5.21 | -14.76 | -0.02 | -0.38% | 189125 | 9829.29 | 2.18% | | 002289 | *ST宇顺 | 41.20 | 344.44 | -0.16 | -0.39% | 13210 | 5430.23 | 0.48% | | 002822 | ST中装 | 2.51 | -1.58 | -0.01 | -0.40% | 113619 | 2861.61 | 1.06% | | 300098 | 高新兴 | 4.96 | -1199.38 | -0.02 | -0.40% | 276014 | 13727.87 | 1.79% | | 002923 | 润都股份 | 9.76 | -65.72 | -0.04 | -0.41% | 39039 | 3817.48 | 1.51% | | 002311 | 海大集团 | 41.41 | 17.54 | -0.17 | -0.41% | 92018 | 38135.31 | 0.56% | | 002660 | 茂硕电源 | 7.05 | -9.52 | -0.03 | -0.42% | 41450 | 2914.23 | 1.21% | | 002400 | 省广集团 | 6.98 | 152.89 | -0.03 | -0.43% | 476289 | 33534.75 | 2.76% | | 002917 | 金奥博 | 11.31 | 22.18 | -0.05 | -0.44% | 47121 | 5304.57 | 1.81% | | 300891 | 惠云钛业 | 6.73 | -33.45 | -0.03 | -0.44% | 63204 | 4268.03 | 1.90% | | 688395 | 正弦电气 | 24.21 | 48.87 | -0.11 | -0.45% | 10421.46 | 2515.116 | 1.20% | | 301105 | 鸿铭股份 | 48.09 | -91.45 | -0.22 | -0.46% | 5360 | 2596.43 | 3.26% | | 002016 | 世荣兆业 | 4.36 | 23.22 | -0.02 | -0.46% | 80725 | 3537.88 | 1.00% | | 300556 | 丝路视觉 | 19.39 | -107.06 | -0.09 | -0.46% | 91310 | 17646.06 | 8.42% | | 301602 | 超研股份 | 15.01 | 54.16 | -0.07 | -0.46% | 26784 | 4102.8 | 1.28% | | 002101 | 广东鸿图 | 8.33 | 17.80 | -0.04 | -0.48% | 44802 | 3721 | 0.68% | | 000717 | 中南股份 | 2.08 | -4.67 | -0.01 | -0.48% | 101799 | 2121.64 | 0.42% | | 002835 | 同为股份 | 12.34 | 23.54 | -0.06 | -0.48% | 15418 | 1907.4 | 1.21% | | 000034 | 神州数码 | 26.56 | 49.86 | -0.13 | -0.49% | 318923 | 84721.7 | 3.76% | | 301606 | 绿联科技 | 63.66 | 33.35 | -0.32 | -0.50% | 25131 | 16064.54 | 1.52% | | 002647 | 仁东控股 | 11.40 | -164.53 | -0.06 | -0.52% | 334376 | 37309.72 | 3.29% | | 688083 | 中望软件 | 64.57 | 360.20 | -0.34 | -0.52% | 66751.15 | 43333.43 | 3.93% | | 000637 | 茂化实华 | 3.75 | -14.46 | -0.02 | -0.53% | 87559 | 3278.49 | 2.40% | | 001338 | 永顺泰 | 9.27 | 23.38 | -0.05 | -0.54% | 38843 | 3610.97 | 0.77% | | 000676 | 智度股份 | 5.47 | 48.10 | -0.03 | -0.55% | 235323 | 12879.48 | 1.87% | | 002889 | 东方嘉盛 | 10.92 | 42.10 | -0.06 | -0.55% | 14044 | 1533.11 | 0.56% | | 300219 | 鸿利智汇 | 9.09 | 63.44 | -0.05 | -0.55% | 411896 | 37443.09 | 5.83% | | 688148 | 芳源股份 | 9.01 | 586.02 | -0.05 | -0.55% | 163660.5 | 14879.61 | 3.21% | | 000069 | 华侨城A | 1.79 | -1.00 | -0.01 | -0.56% | 298513 | 5329.62 | 0.43% | | 300656 | 民德电子 | 38.90 | -41.21 | -0.22 | -0.56% | 59548 | 23129.59 | 4.48% | | 600872 | 中炬高新 | 17.33 | 21.69 | -0.10 | -0.57% | 75601 | 13147.49 | 0.98% | | 001221 | 悍高集团 | 44.16 | 24.66 | -0.26 | -0.59% | 6904 | 3048.6 | 1.92% | | 300199 | 翰宇药业 | 22.00 | 205.59 | -0.13 | -0.59% | 271495 | 59651.4 | 3.64% | | 603808 | 歌力思 | 8.38 | 18.48 | -0.05 | -0.59% | 26425 | 2218.61 | 0.73% | | 301413 | 安培龙 | 80.40 | 139.99 | -0.49 | -0.61% | 51993 | 41804.21 | 6.81% | | 603348 | 文灿股份 | 14.60 | -10.64 | -0.09 | -0.61% | 12361 | 1809.55 | 0.39% | | 002035 | 华帝股份 | 4.73 | 13.55 | -0.03 | -0.63% | 53905 | 2565.47 | 0.69% | | 002862 | 实丰文化 | 14.03 | -13.84 | -0.09 | -0.64% | 29123 | 4088.17 | 2.31% | | 000529 | 广弘控股 | 4.60 | 25.15 | -0.03 | -0.65% | 25741 | 1185.9 | 0.45% | | 688252 | 天德钰 | 22.74 | 44.51 | -0.15 | -0.66% | 53799.98 | 12269.68 | 1.32% | | 603386 | 骏亚科技 | 18.04 | -138.74 | -0.12 | -0.66% | 117145 | 21116.58 | 3.59% | | 000028 | 国药一致 | 22.51 | 11.44 | -0.15 | -0.66% | 16470 | 3733.68 | 0.34% | | 002369 | 卓翼科技 | 5.98 | -13.73 | -0.04 | -0.66% | 108661 | 6503.43 | 1.92% | | 601333 | 广深铁路 | 2.98 | 13.73 | -0.02 | -0.67% | 365835 | 10893.38 | 0.65% | | 001268 | 联合精密 | 41.46 | 139.96 | -0.28 | -0.67% | 22226 | 9360.449 | 3.30% | | 002745 | 木林森 | 11.35 | -14.02 | -0.08 | -0.70% | 946040.9 | 107757.1 | 8.89% | | 000026 | 飞亚达 | 21.17 | 80.21 | -0.15 | -0.70% | 96359 | 20194.66 | 2.64% | | 300691 | 联合光电 | 16.75 | 153.36 | -0.12 | -0.71% | 72042 | 12057.33 | 3.26% | | 300409 | 道氏技术 | 22.00 | 30.15 | -0.16 | -0.72% | 190183 | 41941.04 | 2.73% | | 301323 | 新莱福 | 102.33 | 72.73 | -0.75 | -0.73% | 31033 | 31870.86 | 4.59% | | 001209 | 洪兴股份 | 17.72 | 101.82 | -0.13 | -0.73% | 16189 | 2854.09 | 1.68% | | 600894 | 广日股份 | 8.17 | 9.78 | -0.06 | -0.73% | 33317 | 2719.4 | 0.40% | | 300044 | *ST赛为 | 5.44 | -3.31 | -0.04 | -0.73% | 92029 | 5032.48 | 1.29% | | 002683 | 广东宏大 | 29.91 | 23.50 | -0.22 | -0.73% | 81434 | 24516.93 | 1.22% | | 002416 | 爱施德 | 10.72 | 35.31 | -0.08 | -0.74% | 190536 | 20359.65 | 1.56% | | 300529 | 健帆生物 | 15.68 | 22.18 | -0.12 | -0.76% | 44585 | 7017.25 | 0.87% | | 301629 | 矽电股份 | 398.87 | 538.20 | -3.06 | -0.76% | 15916 | 62759.73 | 8.29% | | 002920 | 德赛西威 | 87.52 | 22.39 | -0.68 | -0.77% | 63618 | 55585.74 | 1.07% | | 002213 | 大为股份 | 40.37 | 5061.86 | -0.32 | -0.79% | 221506 | 88915.98 | 10.72% | | 002017 | 东信和平 | 16.00 | 56.08 | -0.13 | -0.81% | 84110 | 13468.21 | 1.45% | | 300770 | 新媒股份 | 33.84 | 11.99 | -0.28 | -0.82% | 8634 | 2930.72 | 0.38% | | 003003 | 天元股份 | 10.73 | 31.82 | -0.09 | -0.83% | 34843 | 3751.15 | 2.96% | | 000659 | 珠海中富 | 3.53 | -44.84 | -0.03 | -0.84% | 195027 | 6916 | 1.52% | | 000576 | 甘化科工 | 7.05 | 43.70 | -0.06 | -0.84% | 48676 | 3452.68 | 1.12% | | 001322 | 箭牌家居 | 5.83 | 103.16 | -0.05 | -0.85% | 26864 | 1568.28 | 0.34% | | 300675 | 建科院 | 12.82 | -24.67 | -0.11 | -0.85% | 19208 | 2458.51 | 1.31% | | 002908 | 德生科技 | 6.88 | -411.19 | -0.06 | -0.86% | 38882 | 2680.83 | 1.21% | | 002449 | 国星光电 | 8.01 | -78.31 | -0.07 | -0.87% | 329246 | 25842.44 | 5.32% | | 002402 | 和而泰 | 24.80 | 34.49 | -0.22 | -0.88% | 189651 | 47216.88 | 2.32% | | 300543 | 朗科智能 | 7.88 | -267.01 | -0.07 | -0.88% | 47650 | 3756.34 | 1.90% | | 300619 | 金银河 | 39.31 | 96.56 | -0.35 | -0.88% | 40246 | 15905.67 | 2.75% | | 300532 | 今天国际 | 6.67 | 19.54 | -0.06 | -0.89% | 52768 | 3519.15 | 0.87% | | 002815 | 崇达技术 | 19.96 | 102.15 | -0.18 | -0.89% | 719624.9 | 141926.4 | 9.26% | | 603043 | 广州酒家 | 13.27 | 15.37 | -0.12 | -0.90% | 16316 | 2157.6 | 0.29% | | 002351 | 漫步者 | 9.95 | 20.52 | -0.09 | -0.90% | 46130 | 4593.13 | 0.89% | | 300112 | 万讯自控 | 6.57 | -28.20 | -0.06 | -0.90% | 61527 | 4039.75 | 2.59% | | 688683 | 莱尔科技 | 41.35 | 148.25 | -0.38 | -0.91% | 17496.38 | 7291.791 | 1.13% | | 002495 | 佳隆股份 | 2.17 | 103.13 | -0.02 | -0.91% | 145089 | 3151.17 | 2.09% | | 002656 | *ST摩登 | 3.23 | -46.24 | -0.03 | -0.92% | 82267 | 2667.48 | 1.20% | | 688183 | 生益电子 | 139.77 | 67.69 | -1.30 | -0.92% | 285072.9 | 396458.1 | 3.43% | | 002909 | 集泰股份 | 5.29 | -58.85 | -0.05 | -0.94% | 85170 | 4530.03 | 2.24% | | 000011 | 深物业A | 7.37 | 2671.51 | -0.07 | -0.94% | 85640 | 6525.19 | 1.63% | | 002334 | 英威腾 | 8.41 | 48.32 | -0.08 | -0.94% | 232274 | 19719.92 | 3.16% | | 002979 | 雷赛智能 | 55.43 | 72.24 | -0.53 | -0.95% | 116643 | 64276.03 | 5.26% | | 300668 | 杰恩股份 | 62.70 | 756.22 | -0.60 | -0.95% | 47092 | 29548.59 | 4.72% | | 300681 | 英搏尔 | 31.95 | 42.18 | -0.31 | -0.96% | 88583 | 28517.84 | 3.84% | | 002130 | 沃尔核材 | 20.43 | 25.43 | -0.20 | -0.97% | 250954 | 51495.64 | 2.19% | | 000002 | 万科A | 3.06 | -0.41 | -0.03 | -0.97% | 1462138 | 45385.6 | 1.50% | | 601615 | 明阳智能 | 12.21 | 72.20 | -0.12 | -0.97% | 655867 | 80459.3 | 2.90% | | 000573 | 粤宏远A | 3.99 | -994.75 | -0.04 | -0.99% | 162285 | 6445.51 | 2.56% | | 601228 | 广州港 | 2.96 | 28.32 | -0.03 | -1.00% | 145327 | 4305.01 | 0.19% | | 002465 | 海格通信 | 13.71 | -41.19 | -0.14 | -1.01% | 766856 | 105164.1 | 3.09% | | 002221 | 东华能源 | 5.86 | -11.37 | -0.06 | -1.01% | 118221 | 6911.47 | 0.81% | | 002295 | 精艺股份 | 9.68 | -46.13 | -0.10 | -1.02% | 44503 | 4347.58 | 1.78% | | 002766 | 索菱股份 | 3.86 | -44.67 | -0.04 | -1.03% | 145187 | 5639.87 | 1.69% | | 300625 | 三雄极光 | 9.61 | -49.75 | -0.10 | -1.03% | 18325 | 1764.6 | 1.13% | | 300979 | 华利集团 | 31.31 | 12.92 | -0.33 | -1.04% | 17503 | 5502.82 | 0.15% | | 002180 | 奔图科技 | 14.22 | -27.40 | -0.15 | -1.04% | 176587 | 25518.57 | 1.30% | | 003012 | 东鹏控股 | 4.68 | 16.29 | -0.05 | -1.06% | 85886 | 3983.81 | 0.76% | | 001319 | 铭科精技 | 22.43 | 22.76 | -0.24 | -1.06% | 20612 | 4593.59 | 3.25% | | 300572 | 安车检测 | 26.70 | -34.11 | -0.29 | -1.07% | 38305 | 10244.54 | 2.11% | | 300876 | 蒙泰高新 | 16.49 | -42.20 | -0.18 | -1.08% | 23890 | 3979.41 | 2.11% | | 002054 | 德美化工 | 7.30 | 26.34 | -0.08 | -1.08% | 79175 | 5825.26 | 2.06% | | 003010 | 若羽臣 | 23.60 | 30.68 | -0.26 | -1.09% | 30112 | 7170.129 | 1.33% | | 002782 | 可立克 | 24.42 | 47.47 | -0.27 | -1.09% | 165657 | 40586.68 | 3.40% | | 301632 | 广东建科 | 16.23 | 50.78 | -0.18 | -1.10% | 13563 | 2207.43 | 1.85% | | 603160 | 汇顶科技 | 59.08 | 36.27 | -0.66 | -1.10% | 50689 | 30016.08 | 1.09% | | 000524 | 岭南控股 | 8.89 | 78.04 | -0.10 | -1.11% | 52138 | 4635.72 | 0.78% | | 688312 | 燕麦科技 | 93.25 | 100.30 | -1.05 | -1.11% | 72368.34 | 68228.03 | 4.93% | | 301327 | 华宝新能 | 50.37 | -163.40 | -0.57 | -1.12% | 11775 | 5921.61 | 0.82% | | 002212 | 天融信 | 6.16 | 173.53 | -0.07 | -1.12% | 205224 | 12714.25 | 1.76% | | 000019 | 深粮控股 | 6.15 | 32.69 | -0.07 | -1.13% | 50447 | 3101.93 | 1.21% | | 603118 | 共进股份 | 13.17 | 129.71 | -0.15 | -1.13% | 272247 | 35958.93 | 3.46% | | 001229 | 魅视科技 | 27.12 | 66.00 | -0.31 | -1.13% | 24590 | 6727.14 | 3.33% | | 000333 | 美的集团 | 78.32 | 13.49 | -0.90 | -1.14% | 316773 | 248434.7 | 0.46% | | 300311 | ST任子行 | 5.20 | 100.07 | -0.06 | -1.14% | 63378 | 3326.98 | 1.18% | | 300207 | 欣旺达 | 20.79 | 48.93 | -0.24 | -1.14% | 400347 | 83605.96 | 2.34% | | 000048 | 京基智农 | 18.91 | -52.68 | -0.22 | -1.15% | 282190 | 52235.75 | 5.33% | | 002441 | 众业达 | 8.58 | 25.28 | -0.10 | -1.15% | 64255 | 5547 | 1.61% | | 300484 | 蓝海华腾 | 14.52 | 85.07 | -0.17 | -1.16% | 25719 | 3754.34 | 1.55% | | 002666 | 德联集团 | 4.21 | 67.73 | -0.05 | -1.17% | 69133 | 2907.19 | 1.38% | | 002836 | 新宏泽 | 10.08 | 54.25 | -0.12 | -1.18% | 17388 | 1759.62 | 0.75% | | 000999 | 华润三九 | 23.51 | 12.13 | -0.28 | -1.18% | 60139 | 14184.76 | 0.36% | | 301503 | 智迪科技 | 29.13 | 27.93 | -0.35 | -1.19% | 9447 | 2748.91 | 4.72% | | 002187 | 广百股份 | 4.98 | -36.97 | -0.06 | -1.19% | 85043 | 4232.37 | 1.21% | | 000096 | 广聚能源 | 7.46 | 35.01 | -0.09 | -1.19% | 37913 | 2836.68 | 0.74% | | 301043 | 绿岛风 | 44.67 | 43.34 | -0.54 | -1.19% | 6187 | 2778.13 | 1.09% | | 301595 | 太力科技 | 46.04 | 94.14 | -0.57 | -1.22% | 9661 | 4467 | 2.37% | | 300925 | 法本信息 | 17.74 | 76.53 | -0.22 | -1.22% | 111389 | 19728.47 | 3.19% | | 002399 | 海普瑞 | 8.81 | 33.98 | -0.11 | -1.23% | 54927 | 4886.86 | 0.44% | | 000828 | 东莞控股 | 9.60 | 11.23 | -0.12 | -1.23% | 30609 | 2939.54 | 0.29% | | 002327 | 富安娜 | 6.37 | 15.40 | -0.08 | -1.24% | 50885 | 3243.85 | 1.04% | | 300804 | 广康生化 | 36.45 | 117.13 | -0.46 | -1.25% | 12697 | 4712.02 | 4.62% | | 001283 | 豪鹏科技 | 52.18 | 32.02 | -0.66 | -1.25% | 42255 | 22244.43 | 4.09% | | 688210 | 统联精密 | 45.58 | -270.68 | -0.58 | -1.26% | 39889.7 | 18206.13 | 2.45% | | 300824 | 北鼎股份 | 7.77 | 22.45 | -0.10 | -1.27% | 28181 | 2197.51 | 0.88% | | 300961 | 深水海纳 | 10.86 | -8.97 | -0.14 | -1.27% | 41550 | 4508.91 | 2.73% | | 300252 | 金信诺 | 17.82 | 377.71 | -0.23 | -1.27% | 461688 | 82353.72 | 8.26% | | 301011 | 华立科技 | 15.48 | 50.73 | -0.20 | -1.28% | 13786 | 2135.6 | 0.94% | | 002832 | 比音勒芬 | 20.88 | 19.68 | -0.27 | -1.28% | 86578 | 18017.05 | 2.22% | | 301091 | 深城交 | 17.62 | 258.40 | -0.23 | -1.29% | 40112 | 7075.37 | 0.76% | | 000651 | 格力电器 | 36.67 | 7.04 | -0.48 | -1.29% | 488023 | 180064.6 | 0.88% | | 300822 | 贝仕达克 | 12.93 | 170.29 | -0.17 | -1.30% | 18058 | 2347.24 | 0.62% | | 002853 | 皮阿诺 | 22.68 | -90.45 | -0.30 | -1.31% | 24531 | 5505.36 | 1.91% | | 001389 | 广合科技 | 203.10 | 82.17 | -2.70 | -1.31% | 71762 | 145467.8 | 4.71% | | 300053 | 航宇微 | 16.43 | -31.70 | -0.22 | -1.32% | 243265 | 39760.93 | 3.67% | | 601139 | 深圳燃气 | 5.96 | 11.89 | -0.08 | -1.32% | 147704 | 8875.511 | 0.51% | | 688208 | 道通科技 | 27.50 | 19.80 | -0.37 | -1.33% | 98839.32 | 27328.04 | 1.47% | | 002922 | 伊戈尔 | 36.41 | 67.80 | -0.49 | -1.33% | 207411 | 76110.35 | 5.50% | | 002867 | 周大生 | 11.81 | 11.20 | -0.16 | -1.34% | 54125 | 6408.74 | 0.50% | | 300335 | 迪森股份 | 5.16 | 60.20 | -0.07 | -1.34% | 100856 | 5197.49 | 2.63% | | 002759 | 天际股份 | 27.16 | 45.20 | -0.37 | -1.34% | 304748 | 83159.39 | 6.08% | | 920080 | 奥美森 | 21.98 | 23.12 | -0.30 | -1.35% | 3149 | 698.6431 | 1.37% | | 000049 | 德赛电池 | 24.05 | 28.59 | -0.33 | -1.35% | 51514 | 12502.82 | 1.34% | | 300978 | 东箭科技 | 8.73 | 29.59 | -0.12 | -1.36% | 20454 | 1795.36 | 0.71% | | 000541 | 佛山照明 | 5.05 | 44.01 | -0.07 | -1.37% | 152545 | 7675.54 | 1.24% | | 000088 | 盐田港 | 4.27 | 15.05 | -0.06 | -1.39% | 128503 | 5518.94 | 0.41% | | 300771 | 智莱科技 | 11.38 | 29.78 | -0.16 | -1.39% | 26532 | 3023.91 | 1.49% | | 002869 | 金溢科技 | 18.43 | -22.06 | -0.26 | -1.39% | 23867 | 4439.65 | 1.52% | | 300340 | 科恒股份 | 9.18 | -10.44 | -0.13 | -1.40% | 43476 | 3998.48 | 1.59% | | 688132 | 邦彦技术 | 14.10 | -9.42 | -0.20 | -1.40% | 15596.51 | 2218.392 | 1.02% | | 301305 | 朗坤科技 | 30.30 | 26.01 | -0.43 | -1.40% | 45930 | 14104 | 3.70% | | 300724 | 捷佳伟创 | 73.00 | 11.67 | -1.04 | -1.40% | 94646 | 69308.88 | 3.26% | | 300154 | 瑞凌股份 | 9.10 | 46.47 | -0.13 | -1.41% | 60763 | 5555.5 | 1.93% | | 300514 | 友讯达 | 9.80 | 67.77 | -0.14 | -1.41% | 25861 | 2548.97 | 1.61% | | 300620 | 光库科技 | 389.60 | 461.05 | -5.60 | -1.42% | 116104 | 450911 | 4.69% | | 301135 | 瑞德智能 | 17.37 | 132.36 | -0.25 | -1.42% | 22129 | 3852.98 | 2.19% | | 300960 | 通业科技 | 16.63 | 55.22 | -0.24 | -1.42% | 12726 | 2133.95 | 0.97% | | 300545 | 联得装备 | 37.64 | 73.08 | -0.55 | -1.44% | 94764 | 35652.02 | 7.93% | | 002953 | 日丰股份 | 9.58 | 30.05 | -0.14 | -1.44% | 35324 | 3377.99 | 1.30% | | 002420 | 毅昌科技 | 5.43 | 11.87 | -0.08 | -1.45% | 78273 | 4262.82 | 1.93% | | 300832 | 新产业 | 42.08 | 20.35 | -0.62 | -1.45% | 62609 | 26422.52 | 0.92% | | 300622 | 博士眼镜 | 15.51 | 31.25 | -0.23 | -1.46% | 60355 | 9323.569 | 2.73% | | 601900 | 南方传媒 | 11.44 | 9.86 | -0.17 | -1.46% | 37840 | 4351.25 | 0.43% | | 002609 | 捷顺科技 | 7.40 | 74.58 | -0.11 | -1.46% | 36768 | 2730.15 | 0.80% | | 002572 | 索菲亚 | 8.03 | 9.09 | -0.12 | -1.47% | 78849 | 6345.03 | 1.21% | | 920469 | 富恒新材 | 6.68 | -7.75 | -0.10 | -1.47% | 15291 | 1024.41 | 1.48% | | 002152 | 广电运通 | 9.95 | 29.19 | -0.15 | -1.49% | 121154 | 12139.58 | 0.49% | | 300310 | 宜通世纪 | 4.64 | 245.43 | -0.07 | -1.49% | 198423 | 9267.98 | 2.46% | | 603797 | 联泰环保 | 3.96 | 18.56 | -0.06 | -1.49% | 32823 | 1299.55 | 0.57% | | 301039 | 中集车辆 | 7.22 | 15.34 | -0.11 | -1.50% | 144546 | 10424.29 | 1.00% | | 300633 | 开立医疗 | 18.96 | 45.36 | -0.29 | -1.51% | 33609 | 6432.75 | 1.29% | | 002121 | 科陆电子 | 5.88 | -37.13 | -0.09 | -1.51% | 205656 | 12105.56 | 1.46% | | 600428 | 中远海特 | 7.84 | 11.69 | -0.12 | -1.51% | 213593 | 16773.15 | 0.87% | | 002543 | 万和电气 | 6.51 | 41.74 | -0.10 | -1.51% | 25109 | 1642.63 | 0.38% | | 600332 | 白云山 | 20.79 | 11.47 | -0.32 | -1.52% | 45329 | 9459.93 | 0.32% | | 002060 | 广东建工 | 3.21 | 11.19 | -0.05 | -1.53% | 90976 | 2923.49 | 0.58% | | 300629 | 新劲刚 | 21.07 | 47.80 | -0.33 | -1.54% | 61964 | 13142.2 | 2.86% | | 001323 | 慕思股份 | 17.68 | 15.21 | -0.28 | -1.56% | 5795 | 1028.27 | 0.19% | | 600525 | ST长园 | 5.01 | -6.36 | -0.08 | -1.57% | 85728 | 4300.14 | 0.65% | | 600325 | 华发股份 | 2.49 | -0.64 | -0.04 | -1.58% | 408504 | 10200.19 | 1.48% | | 002583 | 海能达 | 8.70 | -50.07 | -0.14 | -1.58% | 221455 | 19268.07 | 1.73% | | 002809 | 红墙股份 | 8.07 | -37.07 | -0.13 | -1.59% | 84231 | 6807.01 | 4.96% | | 603833 | 欧派家居 | 33.52 | 11.08 | -0.54 | -1.59% | 27255 | 9193.03 | 0.45% | | 300531 | 优博讯 | 15.47 | 47.12 | -0.25 | -1.59% | 74723 | 11612.03 | 2.40% | | 002930 | 宏川智慧 | 9.28 | -9.82 | -0.15 | -1.59% | 66857 | 6248.54 | 1.54% | | 300050 | 世纪鼎利 | 6.79 | 221.25 | -0.11 | -1.59% | 204218 | 13945.72 | 3.75% | | 688726 | 拉普拉斯 | 56.07 | 46.27 | -0.91 | -1.60% | 94609.36 | 53310.14 | 4.30% | | 301578 | 辰奕智能 | 21.48 | 175.10 | -0.35 | -1.60% | 10838 | 2339.5 | 3.60% | | 300621 | 维业股份 | 6.74 | -3.12 | -0.11 | -1.61% | 37331 | 2528.61 | 1.84% | | 002845 | 同兴达 | 15.89 | 128.93 | -0.26 | -1.61% | 123763 | 19660.66 | 4.95% | | 300889 | 爱克股份 | 23.82 | -65.82 | -0.39 | -1.61% | 50782 | 12130.47 | 3.41% | | 301177 | 迪阿股份 | 26.76 | 68.68 | -0.44 | -1.62% | 10297 | 2767.74 | 0.26% | | 003039 | 顺控发展 | 12.10 | 23.61 | -0.20 | -1.63% | 22496 | 2726.01 | 0.36% | | 301618 | 长联科技 | 39.25 | 161.68 | -0.65 | -1.63% | 10625 | 4188.97 | 2.21% | | 688638 | 誉辰智能 | 33.75 | -12.53 | -0.56 | -1.63% | 7755.02 | 2616.7 | 2.93% | | 002911 | 佛燃能源 | 10.19 | 12.82 | -0.17 | -1.64% | 45372 | 4659.28 | 0.36% | | 301486 | 致尚科技 | 255.84 | 511.00 | -4.28 | -1.65% | 75146 | 190605.1 | 10.37% | | 003028 | 振邦智能 | 24.44 | 71.77 | -0.41 | -1.65% | 8380 | 2059.55 | 1.19% | | 300350 | 华鹏飞 | 4.17 | -61.78 | -0.07 | -1.65% | 104193 | 4342.15 | 2.26% | | 300377 | 赢时胜 | 16.07 | -519.57 | -0.27 | -1.65% | 382754 | 61313.24 | 5.46% | | 002544 | 普天科技 | 19.60 | 534.79 | -0.33 | -1.66% | 107547 | 21254.91 | 1.58% | | 002919 | 名臣健康 | 19.58 | 210.40 | -0.33 | -1.66% | 43888 | 8636.17 | 1.66% | | 600866 | 星湖科技 | 4.74 | 17.20 | -0.08 | -1.66% | 162749 | 7791.12 | 1.30% | | 000823 | 超声电子 | 21.74 | 60.47 | -0.37 | -1.67% | 1017897 | 220117.2 | 17.13% | | 920821 | 则成电子 | 22.87 | 401.33 | -0.39 | -1.68% | 20627 | 4752.737 | 2.83% | | 002319 | 乐通股份 | 11.10 | -603.50 | -0.19 | -1.68% | 63804 | 7145.94 | 3.05% | | 000031 | 大悦城 | 2.33 | -4.32 | -0.04 | -1.69% | 354068 | 8286.71 | 0.83% | | 300389 | 艾比森 | 13.33 | 19.31 | -0.23 | -1.70% | 37816 | 5051.38 | 1.72% | | 002973 | 侨银股份 | 12.06 | 32.60 | -0.21 | -1.71% | 64457 | 7676.16 | 2.03% | | 300968 | 格林精密 | 10.88 | -83.08 | -0.19 | -1.72% | 47276 | 5148.36 | 1.14% | | 002163 | 海南发展 | 9.08 | -16.62 | -0.16 | -1.73% | 147878 | 13441.44 | 1.84% | | 300197 | 节能铁汉 | 2.27 | -3.30 | -0.04 | -1.73% | 1533077 | 34644.98 | 5.17% | | 300037 | 新宙邦 | 84.53 | 47.28 | -1.49 | -1.73% | 423176 | 350979.4 | 7.82% | | 300448 | 浩云科技 | 6.79 | -169.67 | -0.12 | -1.74% | 135893 | 9279.07 | 2.11% | | 002992 | 宝明科技 | 45.93 | 535.44 | -0.82 | -1.75% | 34080 | 15797.62 | 2.18% | | 300464 | 星徽股份 | 8.39 | 358.86 | -0.15 | -1.76% | 100196 | 8430.92 | 2.82% | | 000042 | 中洲控股 | 8.93 | -5.36 | -0.16 | -1.76% | 37707 | 3400.74 | 0.57% | | 002884 | 凌霄泵业 | 15.52 | 12.38 | -0.28 | -1.77% | 23389 | 3656.11 | 0.86% | | 301488 | 豪恩汽电 | 142.53 | 200.31 | -2.60 | -1.79% | 25633 | 36768.27 | 10.95% | | 603863 | 松炀资源 | 14.25 | -15.29 | -0.26 | -1.79% | 37794 | 5427.92 | 1.85% | | 300791 | 仙乐健康 | 16.42 | 43.03 | -0.30 | -1.79% | 9811 | 1620.88 | 0.38% | | 002709 | 天赐材料 | 51.90 | 36.91 | -0.95 | -1.80% | 954758 | 498821 | 6.33% | | 301516 | 中远通 | 15.77 | -91.91 | -0.29 | -1.81% | 41182 | 6512.48 | 5.87% | | 002575 | 群兴玩具 | 5.98 | -301.08 | -0.11 | -1.81% | 315388 | 18673.99 | 5.40% | | 301479 | 弘景光电 | 64.07 | 43.44 | -1.18 | -1.81% | 30272 | 19423.16 | 4.25% | | 603390 | 通达电气 | 11.86 | 32.00 | -0.22 | -1.82% | 54912 | 6518.47 | 1.57% | | 300854 | 中兰环保 | 25.72 | -49.51 | -0.48 | -1.83% | 107577 | 27170.14 | 9.44% | | 002352 | 顺丰控股 | 31.61 | 14.59 | -0.59 | -1.83% | 228595 | 72118.57 | 0.48% | | 301291 | 明阳电气 | 41.67 | 26.16 | -0.78 | -1.84% | 70280 | 29519.81 | 4.23% | | 603920 | 世运电路 | 58.80 | 78.36 | -1.11 | -1.85% | 260775 | 153551.3 | 3.62% | | 301038 | 深水规院 | 18.45 | 86.28 | -0.35 | -1.86% | 31668 | 5818.56 | 1.42% | | 300995 | 奇德新材 | 30.24 | 124.13 | -0.58 | -1.88% | 10401 | 3178.6 | 1.71% | | 002882 | 金龙羽 | 21.27 | 118.87 | -0.41 | -1.89% | 39375 | 8460.9 | 1.60% | | 002170 | 芭田股份 | 10.85 | 10.38 | -0.21 | -1.90% | 184594 | 20145.95 | 2.35% | | 002986 | 宇新股份 | 11.32 | -32.13 | -0.22 | -1.91% | 52087 | 5869.09 | 1.73% | | 301051 | 信濠光电 | 15.92 | -18.07 | -0.31 | -1.91% | 52429 | 8442.82 | 2.32% | | 920729 | 永顺生物 | 6.67 | 47.45 | -0.13 | -1.91% | 5032 | 338.5267 | 0.65% | | 300303 | 聚飞光电 | 9.68 | 48.05 | -0.19 | -1.93% | 864490 | 83429.91 | 6.51% | | 003035 | 南网能源 | 6.10 | 67.81 | -0.12 | -1.93% | 355840 | 21777.24 | 0.94% | | 300844 | 山水比德 | 24.35 | -37.80 | -0.48 | -1.93% | 17506 | 4271.7 | 1.95% | | 300014 | 亿纬锂能 | 66.23 | 32.13 | -1.31 | -1.94% | 955176.9 | 639010.4 | 4.52% | | 002988 | 豪美新材 | 24.22 | 51.81 | -0.48 | -1.94% | 26104 | 6359.27 | 1.04% | | 002724 | 海洋王 | 5.04 | 51.75 | -0.10 | -1.95% | 50604 | 2563.46 | 0.89% | | 600685 | 中船防务 | 26.62 | 30.84 | -0.53 | -1.95% | 75358 | 20254.52 | 0.92% | | 000685 | 中山公用 | 10.97 | 7.46 | -0.22 | -1.97% | 115217 | 12701.28 | 0.92% | | 000782 | 恒申新材 | 7.38 | -31.67 | -0.15 | -1.99% | 253168 | 19021.09 | 4.79% | | 300833 | 浩洋股份 | 32.18 | 25.38 | -0.66 | -2.01% | 4883 | 1579.15 | 0.60% | | 688617 | 惠泰医疗 | 192.45 | 31.42 | -3.95 | -2.01% | 14401.16 | 27876.18 | 1.02% | | 000090 | 天健集团 | 3.38 | 39.53 | -0.07 | -2.03% | 174618 | 5932.62 | 0.93% | | 920627 | 力王股份 | 16.90 | 53.09 | -0.35 | -2.03% | 7610 | 1295.592 | 1.63% | | 300973 | 立高食品 | 24.42 | 14.75 | -0.51 | -2.05% | 19084 | 4691.21 | 1.61% | | 300348 | 长亮科技 | 9.55 | -511.39 | -0.20 | -2.05% | 120744 | 11638.46 | 1.69% | | 920926 | 鸿智科技 | 10.98 | 46.37 | -0.23 | -2.05% | 4648 | 522.0886 | 0.58% | | 003013 | 地铁设计 | 15.73 | 15.08 | -0.33 | -2.05% | 36257 | 5677.94 | 0.91% | | 000058 | 深赛格 | 6.63 | 116.76 | -0.14 | -2.07% | 75420 | 5021.94 | 0.77% | | 002668 | TCL智家 | 9.85 | 9.47 | -0.21 | -2.09% | 106251 | 10568.84 | 0.98% | | 300778 | 新城市 | 9.84 | -38.79 | -0.21 | -2.09% | 31159 | 3089.33 | 1.53% | | 001872 | 招商港口 | 19.54 | 10.42 | -0.42 | -2.10% | 21146 | 4161.91 | 0.09% | | 002855 | 捷荣技术 | 10.65 | -6.23 | -0.23 | -2.11% | 28751 | 3077.3 | 1.17% | | 300538 | 同益股份 | 18.01 | -71.35 | -0.39 | -2.12% | 92762 | 16805.98 | 7.57% | | 000523 | 红棉股份 | 2.77 | 44.24 | -0.06 | -2.12% | 134634 | 3741.14 | 1.02% | | 002345 | 潮宏基 | 9.62 | 14.95 | -0.21 | -2.14% | 130369 | 12599.82 | 1.50% | | 300167 | ST迪威迅 | 4.57 | -62.45 | -0.10 | -2.14% | 45387 | 2086.85 | 1.28% | | 688175 | 高凌信息 | 26.42 | -175.43 | -0.58 | -2.15% | 15533.64 | 4162.344 | 0.92% | | 000100 | TCL科技 | 5.01 | 20.59 | -0.11 | -2.15% | 1.639041E+07 | 834049 | 8.57% | | 920110 | 雷特科技 | 26.41 | 25.62 | -0.58 | -2.15% | 629 | 167.4869 | 0.39% | | 300939 | 秋田微 | 70.00 | 112.48 | -1.54 | -2.15% | 84717 | 59507.88 | 7.06% | | 002823 | 凯中精密 | 16.78 | 23.27 | -0.37 | -2.16% | 101757 | 17146.75 | 4.65% | | 301067 | 显盈科技 | 35.61 | -51.86 | -0.79 | -2.17% | 26278 | 9383.48 | 3.98% | | 002733 | 雄韬股份 | 35.10 | 168.86 | -0.78 | -2.17% | 227431 | 80024.28 | 6.17% | | 688573 | 信宇人 | 19.33 | -3.93 | -0.43 | -2.18% | 25728.12 | 5029.687 | 4.83% | | 301387 | 光大同创 | 106.12 | -9267.04 | -2.39 | -2.20% | 37693 | 40222.47 | 8.83% | | 300498 | 温氏股份 | 12.41 | 37.82 | -0.28 | -2.21% | 362873 | 45210.86 | 0.61% | | 920185 | 贝特瑞 | 26.58 | 35.20 | -0.60 | -2.21% | 51675 | 13843.51 | 0.46% | | 300760 | 迈瑞医疗 | 140.17 | 21.69 | -3.18 | -2.22% | 80531 | 114527.9 | 0.66% | | 000001 | 平安银行 | 10.54 | 4.75 | -0.24 | -2.23% | 1037069 | 110055.7 | 0.53% | | 920768 | 拾比佰 | 7.45 | 19.71 | -0.17 | -2.23% | 8774 | 654.3651 | 0.82% | | 002775 | 文科股份 | 3.93 | -8.18 | -0.09 | -2.24% | 149018 | 5890.54 | 2.61% | | 000507 | 珠海港 | 4.75 | 18.90 | -0.11 | -2.26% | 55704 | 2656.48 | 0.62% | | 300962 | 中金辐照 | 12.86 | 29.17 | -0.30 | -2.28% | 19116 | 2476.62 | 0.72% | | 920871 | 派特尔 | 11.93 | 92.69 | -0.28 | -2.29% | 2051 | 246.395 | 0.44% | | 002736 | 国信证券 | 10.22 | 9.65 | -0.24 | -2.29% | 251602 | 25937.67 | 0.26% | | 000050 | 深天马A | 8.93 | -318.80 | -0.21 | -2.30% | 1196009 | 106224.9 | 4.91% | | 002548 | 金新农 | 3.82 | -7.01 | -0.09 | -2.30% | 198308 | 7586.89 | 2.47% | | 002846 | 英联股份 | 12.29 | 140.37 | -0.29 | -2.31% | 66334 | 8232.6 | 2.55% | | 600036 | 招商银行 | 37.34 | 6.25 | -0.89 | -2.33% | 839962 | 315549.4 | 0.41% | | 920124 | 南特科技 | 14.23 | 23.74 | -0.34 | -2.33% | 10898 | 1562.081 | 1.42% | | 002192 | 融捷股份 | 87.07 | 42.11 | -2.10 | -2.36% | 250979 | 218929.5 | 9.69% | | 002939 | 长城证券 | 8.21 | 13.99 | -0.20 | -2.38% | 200457 | 16659.74 | 0.56% | | 002301 | 齐心集团 | 7.71 | 74.92 | -0.19 | -2.41% | 177600 | 13816.81 | 2.47% | | 300546 | 雄帝科技 | 16.20 | 117.59 | -0.40 | -2.41% | 29232 | 4775.07 | 2.12% | | 300410 | 正业科技 | 12.94 | 118.56 | -0.32 | -2.41% | 421794 | 54573.61 | 11.49% | | 603288 | 海天味业 | 32.51 | 26.13 | -0.81 | -2.43% | 161077 | 52724.99 | 0.29% | | 300173 | ST福能 | 3.61 | -17.26 | -0.09 | -2.43% | 59015 | 2153.66 | 0.80% | | 920876 | 慧为智能 | 18.85 | 674.25 | -0.47 | -2.43% | 11482 | 2175.037 | 2.93% | | 300997 | 欢乐家 | 15.63 | 144.40 | -0.39 | -2.43% | 60483 | 9470.76 | 1.53% | | 301395 | 仁信新材 | 11.22 | -30.75 | -0.28 | -2.43% | 29535 | 3332.15 | 2.28% | | 001914 | 招商积余 | 8.81 | 13.89 | -0.22 | -2.44% | 52436 | 4650.79 | 0.50% | | 001378 | 德冠新材 | 19.41 | 37.95 | -0.49 | -2.46% | 48000 | 9449.84 | 5.69% | | 920765 | 美之高 | 12.26 | -436.56 | -0.31 | -2.47% | 5645 | 700.6403 | 1.07% | | 688401 | 路维光电 | 80.99 | 57.77 | -2.06 | -2.48% | 82364.93 | 66991.18 | 4.26% | | 001201 | 东瑞股份 | 10.60 | -7.95 | -0.27 | -2.48% | 19759 | 2114.68 | 0.98% | | 688721 | 龙图光罩 | 52.93 | 144.30 | -1.35 | -2.49% | 53864.65 | 28640.08 | 10.07% | | 300756 | 金马游乐 | 32.75 | 66.61 | -0.84 | -2.50% | 43890 | 14479.36 | 2.29% | | 000039 | 中集集团 | 8.86 | -419.04 | -0.23 | -2.53% | 428464 | 38635.53 | 1.86% | | 600323 | 瀚蓝环境 | 28.12 | 10.75 | -0.73 | -2.53% | 46786 | 13209.85 | 0.57% | | 600446 | 金证股份 | 11.15 | -85.95 | -0.29 | -2.53% | 137663 | 15545.76 | 1.46% | | 301133 | 金钟股份 | 39.60 | -410.22 | -1.03 | -2.54% | 40228 | 15581.66 | 3.62% | | 002356 | 赫美集团 | 3.05 | 109.52 | -0.08 | -2.56% | 219050 | 6754.02 | 1.67% | | 600048 | 保利发展 | 4.95 | -325.09 | -0.13 | -2.56% | 977114 | 48751.77 | 0.82% | | 300094 | 国联水产 | 2.66 | -1.84 | -0.07 | -2.56% | 214482 | 5711.65 | 1.94% | | 002528 | *ST英飞 | 4.55 | -17.33 | -0.12 | -2.57% | 83972 | 3829.84 | 0.80% | | 000009 | 中国宝安 | 6.81 | 338.26 | -0.18 | -2.58% | 219763 | 15098.72 | 0.85% | | 300576 | 容大感光 | 49.89 | 182.17 | -1.33 | -2.60% | 222149 | 110296.3 | 8.60% | | 301348 | 蓝箭电子 | 28.40 | -178.82 | -0.76 | -2.61% | 161903 | 46070.29 | 10.44% | | 300424 | 航新科技 | 18.26 | -169.46 | -0.49 | -2.61% | 108488 | 20155.05 | 4.42% | | 601238 | 广汽集团 | 5.57 | -6.52 | -0.15 | -2.62% | 463549 | 25894.79 | 0.63% | | 301666 | 大普微 | 674.83 | 22676.36 | -18.18 | -2.62% | 52255 | 355649.6 | 19.71% | | 001386 | 马可波罗 | 15.59 | 15.89 | -0.42 | -2.62% | 24790 | 3898.79 | 2.31% | | 600433 | 冠豪高新 | 3.31 | -46.63 | -0.09 | -2.65% | 310244 | 10335.7 | 1.77% | | 300812 | 易天股份 | 29.70 | 773.59 | -0.81 | -2.65% | 167878 | 49764.78 | 9.43% | | 920892 | 广咨国际 | 12.07 | 18.98 | -0.33 | -2.66% | 7941 | 968.6353 | 0.53% | | 002705 | 新宝股份 | 11.33 | 11.07 | -0.31 | -2.66% | 76147 | 8755.9 | 0.94% | | 002735 | 王子新材 | 20.03 | -47.98 | -0.55 | -2.67% | 585384 | 116252.4 | 20.54% | | 002313 | 日海智能 | 8.00 | -15.93 | -0.22 | -2.68% | 72429 | 5816.61 | 1.93% | | 000893 | 亚钾国际 | 40.65 | 20.63 | -1.12 | -2.68% | 188508 | 77113.02 | 2.32% | | 603268 | 松发股份 | 147.25 | 40.91 | -4.09 | -2.70% | 72604 | 109458.6 | 3.11% | | 002161 | 远望谷 | 6.09 | 3451.15 | -0.17 | -2.72% | 414733 | 25768.65 | 5.61% | | 300468 | 四方精创 | 23.27 | 171.48 | -0.65 | -2.72% | 233996 | 54854.31 | 4.42% | | 002181 | 粤传媒 | 11.09 | 176.33 | -0.31 | -2.72% | 578145 | 64675.33 | 5.10% | | 920374 | 云里物里 | 17.01 | 102.48 | -0.48 | -2.74% | 8271 | 1425.141 | 2.49% | | 600029 | 南方航空 | 5.30 | 31.13 | -0.15 | -2.75% | 1053005 | 56198.07 | 0.78% | | 301328 | 维峰电子 | 61.48 | 106.53 | -1.74 | -2.75% | 33827 | 20988.9 | 2.94% | | 002314 | 南山控股 | 2.08 | -2.39 | -0.06 | -2.80% | 261527 | 5472.97 | 1.95% | | 003040 | 楚天龙 | 11.74 | -230.39 | -0.34 | -2.81% | 70205 | 8275.489 | 1.54% | | 300328 | 宜安科技 | 18.73 | -421.03 | -0.55 | -2.85% | 515920 | 99578.94 | 7.50% | | 920275 | 驱动力 | 5.44 | 229.42 | -0.16 | -2.86% | 8066 | 443.77 | 0.61% | | 003816 | 中国广核 | 4.07 | 21.67 | -0.12 | -2.86% | 1216241 | 50204.81 | 0.31% | | 002970 | 锐明技术 | 66.36 | 37.51 | -1.96 | -2.87% | 48725 | 32567.8 | 3.86% | | 920123 | 芭薇股份 | 10.15 | 28.28 | -0.30 | -2.87% | 9388 | 963.61 | 1.48% | | 300790 | 宇瞳光学 | 28.24 | 58.12 | -0.84 | -2.89% | 419802 | 119041.5 | 9.14% | | 000025 | 特力A | 15.41 | 46.81 | -0.46 | -2.90% | 79383 | 12449.35 | 2.02% | | 300565 | 科信技术 | 12.04 | -32.89 | -0.36 | -2.90% | 108571 | 13228.48 | 4.76% | | 002243 | 力合科创 | 7.02 | 48.27 | -0.21 | -2.90% | 156144 | 11106.56 | 1.30% | | 300052 | 中青宝 | 12.01 | -54.51 | -0.36 | -2.91% | 163781 | 20054.22 | 6.25% | | 600548 | 深高速 | 8.28 | 17.80 | -0.25 | -2.93% | 35380 | 2941.07 | 0.21% | | 600999 | 招商证券 | 18.54 | 12.11 | -0.56 | -2.93% | 934614 | 175408.2 | 1.26% | | 920925 | 锦好医疗 | 11.57 | 215.29 | -0.35 | -2.94% | 20349 | 2426.842 | 3.68% | | 603051 | 鹿山新材 | 21.01 | -50.36 | -0.64 | -2.96% | 95916 | 20340.51 | 5.93% | | 920866 | 绿亨科技 | 6.22 | 31.29 | -0.19 | -2.96% | 6722 | 422.9004 | 0.59% | | 002215 | 诺普信 | 9.16 | 11.86 | -0.28 | -2.97% | 146870 | 13608 | 1.82% | | 000089 | 深圳机场 | 6.20 | 20.49 | -0.19 | -2.97% | 123027 | 7688.94 | 0.60% | | 002981 | 朝阳科技 | 21.21 | 58.94 | -0.65 | -2.97% | 47470 | 10170.27 | 3.98% | | 003037 | 三和管桩 | 5.87 | 101.36 | -0.18 | -2.98% | 54286 | 3213.74 | 0.91% | | 920267 | 鑫汇科 | 14.66 | -32.01 | -0.45 | -2.98% | 4696 | 695.2799 | 1.58% | | 600030 | 中信证券 | 26.55 | 11.68 | -0.82 | -3.00% | 1623036 | 435813.6 | 1.44% | | 002456 | 欧菲光 | 9.33 | -213.35 | -0.29 | -3.01% | 957380 | 89857.07 | 2.89% | | 000973 | 佛塑科技 | 15.35 | 58.54 | -0.48 | -3.03% | 602353 | 92843.55 | 8.50% | | 002797 | 第一创业 | 6.31 | 28.80 | -0.20 | -3.07% | 576546 | 36723.59 | 1.37% | | 002663 | 普邦股份 | 1.56 | -5.73 | -0.05 | -3.11% | 340674 | 5388.02 | 2.63% | | 920976 | 视声智能 | 18.67 | 20.40 | -0.60 | -3.11% | 5413 | 1021.357 | 1.23% | | 000020 | 深华发A | 11.50 | 93.79 | -0.37 | -3.12% | 28267 | 3284.38 | 1.56% | | 603861 | 白云电器 | 15.39 | 41.27 | -0.50 | -3.15% | 138333 | 21613.3 | 2.62% | | 301325 | 曼恩斯特 | 39.20 | -36.06 | -1.28 | -3.16% | 26450 | 10434.51 | 1.84% | | 688318 | 财富趋势 | 72.40 | 61.11 | -2.37 | -3.17% | 41469.9 | 30469.16 | 1.62% | | 002047 | 宝鹰股份 | 4.58 | 104.88 | -0.15 | -3.17% | 429719 | 19738.56 | 2.83% | | 300991 | 创益通 | 38.73 | -350.91 | -1.27 | -3.18% | 23721 | 9302.21 | 2.26% | | 300635 | 中达安 | 13.33 | -20.67 | -0.44 | -3.20% | 73457 | 9979.271 | 6.10% | | 002198 | ST嘉应 | 3.33 | 61.39 | -0.11 | -3.20% | 86447 | 2920.18 | 1.70% | | 300193 | 佳士科技 | 8.14 | 21.95 | -0.27 | -3.21% | 72251 | 5942.4 | 1.72% | | 300085 | 银之杰 | 26.98 | -147.95 | -0.90 | -3.23% | 275246 | 74801.19 | 4.22% | | 002870 | 香山股份 | 39.53 | 84.45 | -1.32 | -3.23% | 34366 | 13735.13 | 2.65% | | 000987 | 越秀资本 | 7.46 | 9.00 | -0.25 | -3.24% | 279767 | 21106.94 | 0.56% | | 300940 | 南极光 | 16.10 | 55.11 | -0.54 | -3.25% | 44607 | 7228.209 | 2.83% | | 920375 | 派诺科技 | 7.75 | 208.43 | -0.26 | -3.25% | 22328 | 1745.23 | 2.46% | | 688499 | 利元亨 | 47.12 | 138.12 | -1.59 | -3.26% | 73195.34 | 35149.72 | 4.34% | | 002210 | 飞马国际 | 2.34 | 224.11 | -0.08 | -3.31% | 506916 | 11951.24 | 1.91% | | 688772 | 珠海冠宇 | 20.02 | 55.20 | -0.69 | -3.33% | 574132.9 | 115619.2 | 5.07% | | 300162 | 雷曼光电 | 11.17 | -80.46 | -0.39 | -3.37% | 545341 | 60476.94 | 15.94% | | 603335 | 迪生力 | 8.20 | 68.46 | -0.29 | -3.42% | 859852 | 71287.13 | 20.08% | | 000712 | 锦龙股份 | 9.03 | 22.26 | -0.32 | -3.42% | 218213 | 20011.69 | 2.44% | | 002285 | 世联行 | 2.25 | -6.97 | -0.08 | -3.43% | 386341 | 8792.96 | 1.96% | | 301366 | 一博科技 | 56.20 | 247.89 | -2.00 | -3.44% | 206238 | 115336.6 | 17.63% | | 002769 | 普路通 | 7.30 | 477.42 | -0.26 | -3.44% | 70446 | 5183.97 | 1.89% | | 000533 | 顺钠股份 | 10.38 | 72.17 | -0.37 | -3.44% | 256234 | 26695.93 | 3.74% | | 001979 | 招商蛇口 | 7.27 | 106.15 | -0.26 | -3.45% | 548683 | 40096.38 | 0.65% | | 000776 | 广发证券 | 20.67 | 10.33 | -0.75 | -3.50% | 891520 | 186955.2 | 1.51% | | 920556 | 雅达股份 | 7.66 | 55.91 | -0.28 | -3.53% | 17107 | 1326.571 | 1.46% | | 300177 | 中海达 | 6.79 | -21.29 | -0.25 | -3.55% | 102877 | 7054.34 | 1.70% | | 002786 | 银宝山新 | 8.14 | -123.79 | -0.30 | -3.55% | 163675 | 13251.87 | 3.31% | | 300232 | 洲明科技 | 5.94 | -86.85 | -0.22 | -3.57% | 201654 | 12112.06 | 2.28% | | 300151 | 昌红科技 | 22.73 | 189.70 | -0.85 | -3.60% | 188365 | 43084.36 | 5.11% | | 688138 | 清溢光电 | 39.45 | 64.93 | -1.48 | -3.62% | 152153.7 | 60249.94 | 4.83% | | 605499 | 东鹏饮料 | 120.85 | 18.91 | -4.54 | -3.62% | 67291 | 82047.51 | 1.00% | | 300561 | 汇金科技 | 12.75 | -214.77 | -0.48 | -3.63% | 151231 | 19503.05 | 6.27% | | 300376 | 易事特 | 6.07 | -2666.84 | -0.23 | -3.65% | 509185 | 31085.36 | 2.19% | | 002303 | 美盈森 | 3.69 | 23.36 | -0.14 | -3.66% | 673718 | 25640.58 | 6.97% | | 300720 | 海川智能 | 81.40 | 692.63 | -3.10 | -3.67% | 125338 | 103140.1 | 6.81% | | 000099 | 中信海直 | 15.95 | 39.84 | -0.61 | -3.68% | 159821 | 25481.83 | 2.06% | | 600383 | 金地集团 | 2.33 | -0.79 | -0.09 | -3.72% | 582734 | 13800.59 | 1.29% | | 002218 | 拓日新能 | 4.10 | -29.09 | -0.16 | -3.76% | 385200 | 15918.32 | 2.78% | | 300241 | 瑞丰光电 | 6.76 | 71.60 | -0.27 | -3.84% | 408951 | 27790.26 | 6.82% | | 002256 | 兆新股份 | 4.00 | 160.26 | -0.16 | -3.85% | 622291 | 25276.9 | 3.09% | | 300599 | 雄塑科技 | 12.09 | -89.27 | -0.49 | -3.90% | 155440 | 18817.05 | 4.91% | | 600499 | 科达制造 | 15.01 | 18.59 | -0.61 | -3.91% | 207619 | 31611.08 | 1.08% | | 920523 | 德瑞锂电 | 18.06 | 13.42 | -0.74 | -3.94% | 13714 | 2510.085 | 1.69% | | 600868 | 梅雁吉祥 | 2.89 | -57.58 | -0.12 | -3.99% | 576992 | 16886.36 | 3.04% | | 300301 | ST长方 | 3.13 | -17.53 | -0.13 | -3.99% | 101340 | 3213.48 | 1.28% | | 300589 | 江龙船艇 | 12.68 | -38.15 | -0.53 | -4.01% | 131602 | 16892.6 | 5.31% | | 000045 | 深纺织A | 10.75 | 78.05 | -0.45 | -4.02% | 61003 | 6623.15 | 1.33% | | 300130 | 新国都 | 20.82 | 28.18 | -0.88 | -4.06% | 196944 | 41981.26 | 4.53% | | 002678 | 珠江钢琴 | 4.68 | -17.29 | -0.20 | -4.10% | 177180 | 8409.18 | 1.31% | | 300333 | 兆日科技 | 9.02 | -141.80 | -0.39 | -4.14% | 138254 | 12745.49 | 4.13% | | 920075 | 柏星龙 | 16.67 | 40.37 | -0.73 | -4.20% | 5886 | 999.1325 | 1.69% | | 601330 | 绿色动力 | 7.70 | 17.24 | -0.35 | -4.35% | 218025 | 17040.39 | 2.20% | | 920957 | 汉维科技 | 9.20 | 115.83 | -0.42 | -4.37% | 5035 | 473.419 | 1.18% | | 002875 | 安奈儿 | 15.84 | -43.27 | -0.73 | -4.41% | 71433 | 11451.07 | 3.92% | | 300737 | 科顺股份 | 7.80 | -16.90 | -0.36 | -4.41% | 931010 | 72520.29 | 10.50% | | 002676 | 顺威股份 | 5.16 | 44.85 | -0.24 | -4.44% | 134814 | 7021.03 | 1.87% | | 300482 | 万孚生物 | 19.32 | -53.91 | -0.90 | -4.45% | 230299 | 44452.14 | 5.35% | | 300269 | 联建光电 | 4.89 | -634.70 | -0.23 | -4.49% | 204418 | 10113.76 | 3.89% | | 000010 | *ST美丽 | 1.91 | -1293.27 | -0.09 | -4.50% | 217831 | 4232.99 | 2.50% | | 301313 | 凡拓数创 | 59.31 | -44.62 | -2.80 | -4.51% | 201400 | 121953.5 | 25.64% | | 300834 | 星辉环材 | 47.87 | 175.65 | -2.28 | -4.55% | 61078 | 28839.47 | 3.18% | | 002975 | 博杰股份 | 136.07 | 121.61 | -6.50 | -4.56% | 220324 | 305582.2 | 16.04% | | 688036 | 传音控股 | 53.36 | 22.01 | -2.56 | -4.58% | 122507.8 | 66846.05 | 1.06% | | 301059 | 金三江 | 12.22 | 33.77 | -0.59 | -4.61% | 76069 | 9318.98 | 3.68% | | 002461 | 珠江啤酒 | 8.22 | 19.65 | -0.40 | -4.64% | 118624 | 9844.81 | 0.54% | | 301288 | 清研环境 | 17.82 | -60.61 | -0.87 | -4.65% | 16885 | 3056.99 | 2.16% | | 000068 | 华控赛格 | 3.27 | -31.26 | -0.16 | -4.66% | 360772 | 11963.88 | 3.58% | | 000036 | 华联控股 | 4.90 | 76.05 | -0.24 | -4.67% | 232569 | 11581.44 | 1.66% | | 002717 | *ST岭南 | 1.02 | -0.77 | -0.05 | -4.67% | 934871.1 | 9563.42 | 5.44% | | 000055 | 方大集团 | 3.64 | -7.51 | -0.18 | -4.71% | 203038 | 7562.12 | 3.00% | | 600098 | 广州发展 | 6.58 | 9.60 | -0.33 | -4.78% | 429510 | 28791.83 | 1.23% | | 002227 | *ST特迅 | 6.72 | -25.56 | -0.34 | -4.82% | 48445 | 3373.37 | 1.97% | | 002106 | 莱宝高科 | 14.06 | 48.42 | -0.72 | -4.87% | 747163.1 | 106041.7 | 10.60% | | 002169 | 智光电气 | 14.24 | 57.06 | -0.73 | -4.88% | 394381 | 57010.75 | 5.20% | | 002620 | *ST瑞和 | 5.59 | -23.15 | -0.29 | -4.93% | 157929 | 9083.38 | 5.00% | | 000016 | *ST康佳A | 2.68 | -0.50 | -0.14 | -4.96% | 249573 | 6811.66 | 1.56% | | 002856 | *ST美芝 | 19.80 | -13.75 | -1.04 | -4.99% | 6887 | 1363.63 | 0.56% | | 603038 | 华立股份 | 15.24 | 49.19 | -0.82 | -5.11% | 68968 | 10693.18 | 2.57% | | 000690 | 宝新能源 | 5.16 | 10.85 | -0.28 | -5.15% | 855956 | 44914.58 | 3.94% | | 000078 | ST海王 | 1.47 | -6.76 | -0.08 | -5.16% | 744314 | 11119.34 | 2.83% | | 688622 | *ST禾信 | 133.35 | -98.49 | -7.31 | -5.20% | 13976.78 | 19481.48 | 1.98% | | 002177 | 御银股份 | 6.18 | 287.72 | -0.34 | -5.21% | 542720 | 33888.73 | 8.04% | | 603608 | 天创时尚 | 24.71 | 364.12 | -1.37 | -5.25% | 324425 | 81242.04 | 7.73% | | 300227 | 光韵达 | 10.75 | -21.10 | -0.60 | -5.29% | 243997 | 26951.26 | 5.63% | | 688612 | 威迈斯 | 31.66 | 22.55 | -1.79 | -5.35% | 80674.67 | 25862.34 | 3.19% | | 002993 | 奥海科技 | 68.68 | 55.06 | -3.92 | -5.40% | 102633 | 72279.88 | 4.30% | | 920001 | 纬达光电 | 15.59 | -76.71 | -0.89 | -5.40% | 41382 | 6580.676 | 4.67% | | 300521 | 爱司凯 | 28.89 | -320.57 | -1.66 | -5.43% | 84907 | 25396.66 | 5.74% | | 000531 | 穗恒运A | 6.48 | 16.93 | -0.38 | -5.54% | 250115 | 16487.95 | 2.75% | | 688788 | 科思科技 | 42.60 | -30.54 | -2.50 | -5.54% | 110489 | 49165.91 | 5.05% | | 688125 | 安达智能 | 190.35 | -131.17 | -11.18 | -5.55% | 18997.54 | 37010.8 | 2.33% | | 002616 | 长青集团 | 4.55 | 13.09 | -0.27 | -5.60% | 175604 | 8124.32 | 2.99% | | 600004 | 白云机场 | 7.70 | 14.81 | -0.46 | -5.64% | 320803 | 25063.93 | 1.36% | | 002052 | 同洲电子 | 8.42 | 103.85 | -0.51 | -5.71% | 225848 | 19193.81 | 3.28% | | 300457 | 赢合科技 | 23.59 | 26.02 | -1.44 | -5.75% | 275197 | 65499.81 | 4.33% | | 002672 | 东江环保 | 3.44 | -3.08 | -0.21 | -5.75% | 266968 | 9207.88 | 2.95% | | 920039 | 国义招标 | 8.11 | 45.18 | -0.50 | -5.81% | 34970 | 2912.847 | 2.27% | | 000027 | 深圳能源 | 6.92 | 16.45 | -0.45 | -6.11% | 670696 | 47473.75 | 1.41% | | 300735 | 光弘科技 | 23.29 | 69.70 | -1.56 | -6.28% | 453126 | 106379.8 | 5.98% | | 000601 | 韶能股份 | 6.63 | 70.88 | -0.45 | -6.36% | 822858 | 55820.79 | 7.84% | | 601318 | 中国平安 | 49.40 | 6.74 | -3.36 | -6.37% | 1903613 | 959770.6 | 1.79% | | 300317 | 珈伟新能 | 4.48 | -20.25 | -0.32 | -6.67% | 673399.1 | 30492.35 | 8.12% | | 000012 | 南玻A | 4.29 | 1170.04 | -0.34 | -7.34% | 963408.9 | 41680.47 | 4.92% | | 301111 | 粤万年青 | 27.98 | -1028.29 | -2.33 | -7.69% | 176043 | 48789.74 | 11.00% | | 002918 | 蒙娜丽莎 | 11.43 | 49.93 | -1.02 | -8.19% | 361497 | 42581.64 | 16.88% | | 000539 | 粤电力A | 7.43 | 46.93 | -0.79 | -9.61% | 2191503 | 169408.5 | 8.58% | | 002625 | 光启技术 | 34.19 | 103.38 | -3.72 | -9.81% | 799523.1 | 279460.4 | 3.71% | | 000037 | 深南电A | 10.37 | 33.72 | -1.15 | -9.98% | 465304 | 49835.96 | 13.73% | | 002348 | 高乐股份 | 11.32 | -252.91 | -1.26 | -10.02% | 523545 | 60171.53 | 5.79% |
|