|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百利电气(600468)天津市上涨家数:49下跌家数:22平均涨幅:+0.56%平均换手:0.48%总成交额:67.50亿元 更新时间：2026-07-06 09:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920526 | 凯华材料 | 28.63 | 152.36 | +2.56 | +9.82% | 18003 | 5175.161 | 3.44% | | 600645 | 中源协和 | 19.87 | 84.49 | +1.32 | +7.12% | 68505 | 13433.95 | 1.46% | | 688041 | 海光信息 | 345.84 | 294.87 | +20.44 | +6.28% | 67933.88 | 234924.5 | 0.29% | | 600800 | 渤海化学 | 3.24 | -5.80 | +0.09 | +2.86% | 31751 | 1015.2 | 0.29% | | 300823 | 建科智能 | 15.85 | 40.31 | +0.44 | +2.86% | 8688 | 1356.02 | 1.02% | | 603969 | 银龙股份 | 8.28 | 19.95 | +0.21 | +2.60% | 22877 | 1885.69 | 0.27% | | 600082 | ST海泰 | 3.01 | -26.71 | +0.06 | +2.03% | 37112 | 1109.52 | 0.59% | | 002820 | 桂发祥 | 9.09 | -76.55 | +0.18 | +2.02% | 7879 | 708.72 | 0.39% | | 920753 | 天纺标 | 15.95 | 36.71 | +0.24 | +1.53% | 1553 | 243.0243 | 0.47% | | 000652 | 泰达股份 | 3.51 | -18.08 | +0.05 | +1.45% | 10971 | 381.72 | 0.08% | | 300119 | 瑞普生物 | 15.93 | 18.87 | +0.20 | +1.27% | 5874 | 924.46 | 0.18% | | 688185 | 康希诺 | 53.70 | -13185.37 | +0.65 | +1.23% | 1919.35 | 1023.357 | 0.17% | | 603019 | 中科曙光 | 93.81 | 61.89 | +1.13 | +1.22% | 104397 | 98481.91 | 0.71% | | 301102 | 兆讯传媒 | 9.16 | -1241.52 | +0.11 | +1.22% | 1224 | 111.33 | 0.03% | | 300875 | 捷强装备 | 31.10 | -27.03 | +0.33 | +1.07% | 3666 | 1140.07 | 0.42% | | 300407 | 凯发电气 | 10.97 | 49.65 | +0.11 | +1.01% | 4664 | 508.42 | 0.18% | | 000965 | 天保基建 | 3.06 | -197.32 | +0.03 | +0.99% | 13798 | 418.33 | 0.12% | | 002554 | 惠博普 | 3.12 | -9.72 | +0.03 | +0.97% | 22684 | 701.8 | 0.17% | | 002432 | 九安医疗 | 67.02 | 13.61 | +0.58 | +0.87% | 14471 | 9654.79 | 0.31% | | 002337 | 赛象科技 | 4.71 | 55.19 | +0.04 | +0.86% | 7060 | 329.33 | 0.12% | | 603096 | 新经典 | 14.33 | 30.22 | +0.12 | +0.84% | 1292 | 183.19 | 0.08% | | 600158 | 中体产业 | 6.85 | -34.28 | +0.05 | +0.74% | 94715 | 6455.14 | 0.99% | | 600874 | 创业环保 | 5.55 | 9.86 | +0.04 | +0.73% | 7791 | 430.64 | 0.06% | | 600329 | 达仁堂 | 40.24 | 14.21 | +0.27 | +0.68% | 7541 | 2997.76 | 0.13% | | 002129 | TCL中环 | 10.44 | -4.69 | +0.07 | +0.68% | 359889 | 37780.04 | 0.89% | | 002393 | 力生制药 | 15.20 | 11.37 | +0.10 | +0.66% | 6617 | 994.7 | 0.22% | | 603126 | 中材节能 | 6.33 | 117.94 | +0.04 | +0.64% | 7593 | 477.86 | 0.12% | | 603135 | 中重科技 | 14.65 | -538.78 | +0.09 | +0.62% | 105094 | 14809.74 | 1.67% | | 600335 | 国机汽车 | 5.01 | 18.02 | +0.03 | +0.60% | 9863 | 489.88 | 0.07% | | 000897 | 津滨发展 | 1.71 | -47.42 | +0.01 | +0.59% | 30399 | 517.29 | 0.19% | | 603106 | 恒银科技 | 7.21 | 130.93 | +0.04 | +0.56% | 4991 | 358.17 | 0.10% | | 688420 | 美腾科技 | 22.12 | -427.86 | +0.12 | +0.55% | 961.3899 | 210.9454 | 0.11% | | 001206 | 依依股份 | 18.74 | 22.12 | +0.10 | +0.54% | 4091 | 761.97 | 0.38% | | 002887 | 绿茵生态 | 10.81 | 24.51 | +0.05 | +0.46% | 4168 | 448.65 | 0.19% | | 600787 | 中储股份 | 4.38 | 17.57 | +0.02 | +0.46% | 17204 | 750.78 | 0.08% | | 000927 | 中国铁物 | 2.37 | 28.64 | +0.01 | +0.42% | 47018 | 1107.66 | 0.08% | | 000537 | 绿发电力 | 7.47 | 24.17 | +0.03 | +0.40% | 30438 | 2262.05 | 0.15% | | 601686 | 友发集团 | 5.06 | 11.07 | +0.02 | +0.40% | 3604 | 181.54 | 0.02% | | 301487 | 盟固利 | 19.92 | 130.62 | +0.07 | +0.35% | 19745 | 3952.35 | 0.72% | | 601360 | 三六零 | 8.74 | 94.78 | +0.03 | +0.34% | 63607 | 5519.95 | 0.09% | | 600751 | 海航科技 | 2.97 | 118.09 | +0.01 | +0.34% | 17398 | 515.17 | 0.07% | | 600821 | 金开新能 | 6.06 | -311.18 | +0.02 | +0.33% | 68800 | 4143.83 | 0.35% | | 300026 | 红日药业 | 3.18 | 400.05 | +0.01 | +0.32% | 41193 | 1295.77 | 0.14% | | 600535 | 天士力 | 14.04 | 18.07 | +0.04 | +0.29% | 11115 | 1551.77 | 0.07% | | 000695 | 滨海能源 | 12.69 | -33.11 | +0.03 | +0.24% | 6619 | 832.29 | 0.30% | | 603712 | 七一二 | 13.00 | -19.94 | +0.03 | +0.23% | 8738 | 1137.93 | 0.11% | | 601919 | 中远海控 | 13.74 | 8.40 | +0.02 | +0.15% | 65192 | 8970.369 | 0.05% | | 603529 | 爱玛科技 | 20.03 | 10.69 | +0.02 | +0.10% | 3113 | 619.99 | 0.04% | | 300988 | 津荣天宇 | 16.20 | 34.21 | +0.01 | +0.06% | 3541 | 572.03 | 0.22% | | 600717 | 天津港 | 4.06 | 11.10 | 0.00 | 0.00% | 14148 | 572.67 | 0.05% | | 601808 | 中海油服 | 11.20 | 14.03 | 0.00 | 0.00% | 15143 | 1689.21 | 0.05% | | 603061 | 金海通 | 472.72 | 176.23 | -0.01 | 0.00% | 3885 | 18526.57 | 0.45% | | 688120 | 华海清科 | 267.47 | 120.56 | -0.03 | -0.01% | 18800.89 | 50244.48 | 0.38% | | 920009 | 丹娜生物 | 42.18 | 36.58 | -0.05 | -0.12% | 1854 | 770.2988 | 1.84% | | 002510 | 天汽模 | 5.77 | 97.90 | -0.01 | -0.17% | 23471 | 1345.4 | 0.23% | | 300375 | 鹏翎股份 | 4.18 | -15.11 | -0.01 | -0.24% | 13418 | 557.82 | 0.25% | | 300334 | 津膜科技 | 10.27 | -95.42 | -0.03 | -0.29% | 23450 | 2392.78 | 0.78% | | 002134 | 天津普林 | 29.01 | 453.49 | -0.11 | -0.38% | 25352 | 7368.311 | 1.02% | | 603727 | 博迈科 | 16.90 | -526.69 | -0.07 | -0.41% | 4745 | 800.37 | 0.17% | | 600468 | 百利电气 | 5.73 | 75.45 | -0.03 | -0.52% | 30219 | 1718.22 | 0.28% | | 300596 | 利安隆 | 52.60 | 23.20 | -0.30 | -0.57% | 6612 | 3497.27 | 0.29% | | 600583 | 海油工程 | 5.13 | 11.44 | -0.03 | -0.58% | 23298 | 1191 | 0.05% | | 001965 | 招商公路 | 9.29 | 13.63 | -0.06 | -0.64% | 6080 | 565.07 | 0.01% | | 688153 | 唯捷创芯 | 30.96 | 977.82 | -0.20 | -0.64% | 8902.019 | 2766.81 | 0.22% | | 688199 | 久日新材 | 30.94 | 103.21 | -0.29 | -0.93% | 10007.79 | 3118.123 | 0.62% | | 600322 | 津投城开 | 3.04 | -2.86 | -0.03 | -0.98% | 110337 | 3356.82 | 1.00% | | 300828 | 锐新科技 | 19.22 | 116.58 | -0.24 | -1.23% | 3709 | 711.57 | 0.44% | | 300120 | 经纬辉开 | 10.10 | -11.74 | -0.16 | -1.56% | 51804 | 5260.11 | 0.98% | | 688108 | 赛诺医疗 | 19.30 | 117.28 | -0.38 | -1.93% | 46698.08 | 8973.002 | 1.12% | | 300195 | 长荣股份 | 5.60 | -173.06 | -0.12 | -2.10% | 45802 | 2563.93 | 1.46% | | 600488 | 津药药业 | 5.11 | 211.30 | -0.11 | -2.11% | 179440 | 8967.351 | 1.64% | | 002821 | 凯莱英 | 162.00 | 52.64 | -3.80 | -2.29% | 30558 | 49067.98 | 0.96% | | 688818 | 电科蓝天 | 75.48 | 350.30 | -3.22 | -4.09% | 32330.17 | 25094.28 | 2.45% |
|