|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 津药药业(600488)天津市上涨家数:57下跌家数:15平均涨幅:+1.74%平均换手:2.84%总成交额:387.98亿元 更新时间：2026-07-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603106 | 恒银科技 | 7.47 | 135.66 | +0.68 | +10.01% | 120709 | 8895.787 | 2.32% | | 002432 | 九安医疗 | 68.46 | 13.90 | +6.22 | +9.99% | 477130 | 321697.4 | 10.25% | | 600082 | ST海泰 | 2.84 | -25.21 | +0.25 | +9.65% | 162104 | 4475.48 | 2.56% | | 603061 | 金海通 | 263.39 | 98.19 | +19.41 | +7.96% | 55510 | 146952.2 | 6.38% | | 601360 | 三六零 | 9.33 | 101.18 | +0.52 | +5.90% | 2205866 | 204290 | 3.15% | | 600821 | 金开新能 | 6.44 | -330.69 | +0.33 | +5.40% | 971746 | 62068.6 | 4.94% | | 301102 | 兆讯传媒 | 9.41 | -1275.40 | +0.42 | +4.67% | 29319 | 2751.331 | 0.72% | | 002821 | 凯莱英 | 152.65 | 49.60 | +6.70 | +4.59% | 89779 | 137988.1 | 2.83% | | 300828 | 锐新科技 | 14.62 | 88.68 | +0.64 | +4.58% | 38800 | 5695.03 | 4.59% | | 920526 | 凯华材料 | 18.40 | 97.92 | +0.78 | +4.43% | 21128 | 3980.683 | 4.03% | | 688818 | 电科蓝天 | 43.17 | 200.35 | +1.82 | +4.40% | 104242.6 | 45762.51 | 7.90% | | 600800 | 渤海化学 | 3.09 | -5.53 | +0.13 | +4.39% | 267416 | 8203.467 | 2.41% | | 688153 | 唯捷创芯 | 24.28 | 766.84 | +0.95 | +4.07% | 69789.52 | 17104.42 | 1.67% | | 603135 | 中重科技 | 8.81 | -324.01 | +0.34 | +4.01% | 129736 | 11423.31 | 2.06% | | 001206 | 依依股份 | 15.76 | 18.61 | +0.54 | +3.55% | 77835 | 12174.47 | 7.28% | | 300120 | 经纬辉开 | 6.30 | -7.33 | +0.21 | +3.45% | 343485 | 21724.37 | 6.51% | | 600488 | 津药药业 | 5.16 | 213.37 | +0.16 | +3.20% | 832764 | 42687.46 | 7.63% | | 300195 | 长荣股份 | 5.04 | -155.75 | +0.15 | +3.07% | 122387 | 6153.622 | 3.90% | | 603019 | 中科曙光 | 83.46 | 55.06 | +2.46 | +3.04% | 544824 | 462175.8 | 3.72% | | 603712 | 七一二 | 11.84 | -18.16 | +0.34 | +2.96% | 112485 | 13194.93 | 1.46% | | 688420 | 美腾科技 | 20.10 | -388.78 | +0.55 | +2.81% | 4793.78 | 959.8837 | 0.54% | | 688199 | 久日新材 | 20.37 | 67.95 | +0.55 | +2.77% | 65227.85 | 13545.59 | 4.05% | | 300334 | 津膜科技 | 7.56 | -70.24 | +0.18 | +2.44% | 89702 | 6844.357 | 2.97% | | 300375 | 鹏翎股份 | 3.88 | -14.11 | +0.09 | +2.37% | 85360 | 3309.808 | 1.60% | | 688108 | 赛诺医疗 | 15.72 | 95.53 | +0.36 | +2.34% | 86289.6 | 13621.22 | 2.06% | | 002820 | 桂发祥 | 8.84 | -74.45 | +0.20 | +2.31% | 73939 | 6441.328 | 3.68% | | 600158 | 中体产业 | 7.13 | -35.68 | +0.16 | +2.30% | 495427 | 35161.46 | 5.16% | | 920009 | 丹娜生物 | 35.49 | 30.78 | +0.72 | +2.07% | 3067 | 1084.906 | 3.04% | | 002887 | 绿茵生态 | 9.45 | 21.42 | +0.18 | +1.94% | 29737 | 2825.825 | 1.37% | | 300988 | 津荣天宇 | 13.92 | 29.39 | +0.26 | +1.90% | 49926 | 6976.452 | 3.08% | | 002337 | 赛象科技 | 4.38 | 51.33 | +0.08 | +1.86% | 69304 | 3032.352 | 1.18% | | 002510 | 天汽模 | 5.62 | 95.35 | +0.10 | +1.81% | 170473 | 9554.953 | 1.70% | | 300119 | 瑞普生物 | 17.02 | 20.16 | +0.29 | +1.73% | 70888 | 11978.82 | 2.12% | | 603126 | 中材节能 | 5.93 | 110.49 | +0.10 | +1.72% | 77445 | 4563.681 | 1.27% | | 920753 | 天纺标 | 15.04 | 34.61 | +0.25 | +1.69% | 4930 | 742.4906 | 1.51% | | 002134 | 天津普林 | 18.41 | 287.86 | +0.30 | +1.66% | 93724 | 17702.42 | 3.78% | | 000537 | 绿发电力 | 7.76 | 25.10 | +0.12 | +1.57% | 299854 | 23225.62 | 1.46% | | 600535 | 天士力 | 16.12 | 19.69 | +0.24 | +1.51% | 216709 | 34483.08 | 1.45% | | 688185 | 康希诺 | 50.19 | -12323.53 | +0.71 | +1.43% | 16558.6 | 8292.701 | 1.45% | | 600751 | 海航科技 | 3.09 | 122.86 | +0.04 | +1.31% | 374383 | 11567.53 | 1.45% | | 688041 | 海光信息 | 277.00 | 236.18 | +3.58 | +1.31% | 294870.8 | 843028.3 | 1.27% | | 603727 | 博迈科 | 17.89 | -235.75 | +0.22 | +1.25% | 52186 | 9286.748 | 1.85% | | 603096 | 新经典 | 14.36 | 30.28 | +0.17 | +1.20% | 14270 | 2025.3 | 0.93% | | 002554 | 惠博普 | 2.81 | -8.75 | +0.03 | +1.08% | 166399 | 4651.208 | 1.25% | | 600583 | 海油工程 | 5.72 | 12.76 | +0.06 | +1.06% | 495217 | 27936.85 | 1.12% | | 600645 | 中源协和 | 18.77 | 79.82 | +0.19 | +1.02% | 74726 | 14046.72 | 1.60% | | 002393 | 力生制药 | 14.24 | 10.63 | +0.13 | +0.92% | 20018 | 2836.549 | 0.67% | | 300823 | 建科智能 | 13.57 | 34.51 | +0.12 | +0.89% | 29295 | 3981.796 | 3.46% | | 000965 | 天保基建 | 3.14 | -202.48 | +0.02 | +0.64% | 107229 | 3358.577 | 0.97% | | 300026 | 红日药业 | 3.37 | 423.95 | +0.02 | +0.60% | 426889 | 14412.11 | 1.42% | | 000897 | 津滨发展 | 1.75 | -48.53 | +0.01 | +0.57% | 250989 | 4384.329 | 1.55% | | 000652 | 泰达股份 | 3.53 | -18.18 | +0.02 | +0.57% | 90159 | 3180.588 | 0.62% | | 600468 | 百利电气 | 5.65 | 74.39 | +0.03 | +0.53% | 233114 | 13185.05 | 2.14% | | 600322 | 津投城开 | 2.55 | -2.40 | +0.01 | +0.39% | 274971 | 7030.01 | 2.49% | | 603969 | 银龙股份 | 7.14 | 17.21 | +0.02 | +0.28% | 144996 | 10475.24 | 1.70% | | 600874 | 创业环保 | 5.60 | 9.95 | +0.01 | +0.18% | 88820 | 4952.63 | 0.72% | | 301487 | 盟固利 | 15.97 | 104.72 | +0.02 | +0.13% | 134523 | 21672.52 | 4.93% | | 601686 | 友发集团 | 5.20 | 11.37 | 0.00 | 0.00% | 63391 | 3291.705 | 0.43% | | 600329 | 达仁堂 | 38.29 | 13.52 | -0.01 | -0.03% | 32634 | 12432.15 | 0.58% | | 002129 | TCL中环 | 8.83 | -3.96 | -0.02 | -0.23% | 1109283 | 99090.11 | 2.75% | | 600335 | 国机汽车 | 5.25 | 18.88 | -0.02 | -0.38% | 107814 | 5650.378 | 0.72% | | 000927 | 中国铁物 | 2.52 | 30.46 | -0.01 | -0.40% | 442249 | 11131.15 | 0.73% | | 601919 | 中远海控 | 15.63 | 9.53 | -0.07 | -0.45% | 985400.9 | 152479.2 | 0.78% | | 601808 | 中海油服 | 12.63 | 15.82 | -0.06 | -0.47% | 204850 | 25719.62 | 0.69% | | 600787 | 中储股份 | 4.71 | 18.89 | -0.03 | -0.63% | 188573 | 8871.236 | 0.87% | | 600717 | 天津港 | 4.43 | 12.11 | -0.04 | -0.89% | 298222 | 13167.98 | 1.03% | | 000695 | 滨海能源 | 12.62 | -32.93 | -0.12 | -0.94% | 52239 | 6674.923 | 2.36% | | 603529 | 爱玛科技 | 21.78 | 11.58 | -0.27 | -1.22% | 78527 | 17042.48 | 0.93% | | 300596 | 利安隆 | 37.65 | 16.60 | -0.73 | -1.90% | 51248 | 19799.99 | 2.23% | | 001965 | 招商公路 | 10.11 | 14.84 | -0.22 | -2.13% | 272408 | 27253.19 | 0.40% | | 300875 | 捷强装备 | 34.98 | -30.40 | -1.02 | -2.83% | 93500 | 32354.24 | 10.65% | | 688120 | 华海清科 | 256.98 | 115.83 | -11.30 | -4.21% | 227906 | 644760.6 | 4.61% | | 300407 | 凯发电气 | 11.39 | 51.55 | -1.51 | -11.71% | 459317 | 54369.63 | 17.73% |
|