|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大全能源(688303)新疆维吾尔自治区上涨家数:43下跌家数:16平均涨幅:+0.94%平均换手:4.30%总成交额:219.88亿元 更新时间：2026-09-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600506 | 统一股份 | 18.46 | 94.25 | +1.68 | +10.01% | 340921 | 60652.9 | 13.66% | | 002100 | 天康生物 | 8.41 | -20.17 | +0.52 | +6.59% | 719720.9 | 59622.83 | 5.27% | | 300313 | 天山生物 | 14.39 | -227.58 | +0.88 | +6.51% | 311322 | 43700.44 | 15.77% | | 001258 | 立新能源 | 12.29 | 76.91 | +0.68 | +5.86% | 1670679 | 207125.3 | 17.90% | | 600419 | 天润乳业 | 9.12 | 24.47 | +0.40 | +4.59% | 120970 | 10915.45 | 3.83% | | 300106 | 西部牧业 | 11.44 | 101.67 | +0.47 | +4.28% | 126525 | 14396.21 | 5.99% | | 600359 | 新农开发 | 7.46 | -334.90 | +0.30 | +4.19% | 312620 | 23118.13 | 8.19% | | 300588 | 熙菱信息 | 25.34 | -109.94 | +0.65 | +2.63% | 76632 | 19551.42 | 4.33% | | 600084 | *ST尼雅 | 4.31 | -254.22 | +0.11 | +2.62% | 36188 | 1544.91 | 0.32% | | 600075 | 新疆天业 | 4.96 | -322.37 | +0.11 | +2.27% | 462769 | 23035.88 | 2.71% | | 002205 | 国统股份 | 11.06 | -12.41 | +0.23 | +2.12% | 56604 | 6319.31 | 3.05% | | 000617 | 中油资本 | 7.34 | 18.32 | +0.15 | +2.09% | 1851869 | 136832.9 | 1.46% | | 600197 | 伊力特 | 9.70 | 33.83 | +0.19 | +2.00% | 76061 | 7389.5 | 1.61% | | 002719 | ST麦趣 | 6.93 | -8.00 | +0.13 | +1.91% | 31298 | 2170.91 | 1.93% | | 600251 | 冠农股份 | 10.83 | 14.37 | +0.20 | +1.88% | 326209 | 35347.02 | 4.20% | | 002307 | 北新路桥 | 3.07 | -18.16 | +0.05 | +1.66% | 254632 | 7833.45 | 1.56% | | 000877 | 天山股份 | 3.73 | -2.77 | +0.05 | +1.36% | 132595 | 4970.72 | 0.19% | | 300859 | 西域旅游 | 28.88 | 66.68 | +0.38 | +1.33% | 100059 | 28714.29 | 6.46% | | 600581 | *ST八钢 | 2.43 | -2.44 | +0.03 | +1.25% | 53992 | 1304.84 | 0.35% | | 600721 | 百花医药 | 11.94 | 153.23 | +0.14 | +1.19% | 1149626 | 135191.4 | 29.90% | | 605169 | 洪通燃气 | 12.62 | 24.18 | +0.14 | +1.12% | 48621 | 6155.17 | 1.72% | | 000415 | 渤海租赁 | 4.56 | 5.85 | +0.05 | +1.11% | 921535.1 | 42486.69 | 1.71% | | 000166 | 申万宏源 | 4.59 | 10.49 | +0.05 | +1.10% | 894876.9 | 41020.37 | 0.40% | | 688303 | 大全能源 | 16.76 | -22.66 | +0.18 | +1.09% | 64500.47 | 10849.5 | 0.30% | | 002700 | 万憬能源 | 6.59 | 34.79 | +0.07 | +1.07% | 52928 | 3498.65 | 1.29% | | 002302 | 西部建设 | 4.78 | -7.17 | +0.05 | +1.06% | 88582 | 4262.91 | 0.70% | | 002524 | 光正眼科 | 4.06 | -666.21 | +0.04 | +1.00% | 116739 | 4743.65 | 2.29% | | 603227 | 雪峰科技 | 7.70 | 15.68 | +0.07 | +0.92% | 64675 | 5003.69 | 0.60% | | 600256 | 广汇能源 | 6.71 | 24.23 | +0.06 | +0.90% | 1426530 | 95487.07 | 2.23% | | 600339 | 中油工程 | 3.36 | 74.58 | +0.03 | +0.90% | 464213 | 15655.99 | 0.83% | | 000159 | 国际实业 | 5.70 | 96.11 | +0.05 | +0.88% | 82506 | 4715.39 | 1.72% | | 002092 | 中泰化学 | 4.85 | -631.65 | +0.04 | +0.83% | 576432 | 27971.47 | 2.24% | | 600540 | 新赛股份 | 6.11 | -149.48 | +0.05 | +0.83% | 1816616 | 106677 | 31.25% | | 603393 | 新天然气 | 26.61 | 19.76 | +0.18 | +0.68% | 61048 | 16286.71 | 1.44% | | 600737 | 中粮糖业 | 15.61 | 29.95 | +0.10 | +0.64% | 1045675 | 162425.7 | 4.89% | | 300603 | 立昂技术 | 8.17 | -23.64 | +0.03 | +0.37% | 138698 | 11421.19 | 3.71% | | 002207 | *ST准油 | 5.90 | -38.59 | +0.02 | +0.34% | 71029 | 4221.82 | 2.72% | | 600425 | 青松建化 | 3.72 | 20.52 | +0.01 | +0.27% | 135593 | 5068.9 | 0.84% | | 600089 | 特变电工 | 18.88 | 17.92 | +0.05 | +0.27% | 685715.1 | 130237 | 1.36% | | 000972 | 中基健康 | 3.82 | -78.68 | +0.01 | +0.26% | 108222 | 4160.82 | 1.40% | | 603101 | 汇嘉时代 | 7.69 | 33.49 | +0.02 | +0.26% | 93375 | 7180.77 | 1.99% | | 002941 | 新疆交建 | 10.98 | 20.04 | +0.02 | +0.18% | 89246 | 9876.3 | 1.22% | | 600778 | 友好集团 | 5.77 | 128.01 | +0.01 | +0.17% | 122152 | 7041.8 | 3.93% | | 603080 | 新疆火炬 | 20.57 | 13.65 | 0.00 | 0.00% | 21335 | 4421.89 | 1.51% | | 301139 | *ST元道 | -- | -- | -- | -- | -- | -- | -- | | 301301 | 川宁生物 | 8.39 | 31.66 | -0.01 | -0.12% | 86678 | 7304.84 | 1.40% | | 600509 | 天富能源 | 7.45 | 44.98 | -0.03 | -0.40% | 143467 | 10761.65 | 1.04% | | 601121 | 宝地矿业 | 7.24 | 26.58 | -0.03 | -0.41% | 132090 | 9643.54 | 1.65% | | 603706 | 东方环宇 | 17.37 | 15.29 | -0.08 | -0.46% | 14514 | 2540.06 | 0.77% | | 000633 | 合金投资 | 5.36 | 384.65 | -0.04 | -0.74% | 81012 | 4374.82 | 2.10% | | 001330 | 博纳影业 | 5.77 | -13.73 | -0.06 | -1.03% | 2225726 | 130479.1 | 19.14% | | 002202 | 金风科技 | 17.49 | 23.52 | -0.21 | -1.19% | 790964.9 | 139885.3 | 2.35% | | 300159 | 新研股份 | 3.06 | 42.35 | -0.04 | -1.29% | 336518 | 10392.92 | 1.83% | | 002532 | 天山铝业 | 13.13 | 8.79 | -0.18 | -1.35% | 632240 | 83811.32 | 1.54% | | 002828 | 贝肯能源 | 11.93 | -20.66 | -0.21 | -1.73% | 124393 | 14964.56 | 6.43% | | 601069 | 西部黄金 | 30.00 | 30.81 | -0.55 | -1.80% | 251754 | 76492.81 | 2.84% | | 603032 | 德新科技 | 19.21 | 60.89 | -0.37 | -1.89% | 131376 | 25960.97 | 5.64% | | 002800 | 天顺股份 | 15.10 | -91.59 | -0.34 | -2.20% | 29645 | 4521.99 | 2.03% | | 600545 | 卓郎智能 | 4.07 | -14.87 | -0.11 | -2.63% | 548214 | 22831.22 | 3.07% | | 600888 | 新疆众和 | 9.87 | 19.32 | -0.29 | -2.85% | 451932 | 45233.45 | 2.91% | | 000813 | 德展健康 | 3.43 | -19.94 | -0.18 | -4.99% | 1431295 | 48980.84 | 6.83% |
|