中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
东方精工(002611)广东省上涨家数:450下跌家数:334平均涨幅:+0.29%平均换手:2.44%总成交额:1293.30亿元
更新时间:2022-12-05 13:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301091深城交31.8949.98+4.76+17.55%20753266037.2821.45%
688128中国电研20.8025.30+2.59+14.22%10402220709.752.57%
002168惠程科技4.25-20.11+0.39+10.10%31723013296.823.99%
001914招商积余17.2330.29+1.57+10.03%17787130268.731.68%
001338永顺泰28.35110.24+2.58+10.01%166394717.291.33%
002732燕塘乳业23.9644.98+2.18+10.01%21211850806.513.59%
000014沙河股份11.1210.70+1.01+9.99%51730856993.6121.37%
002528英飞拓6.52-5.43+0.59+9.95%43115027946.714.12%
000573粤宏远A4.7656.65+0.42+9.68%193623091152.9830.59%
688793倍轻松52.59-102.43+4.14+8.54%2356812118.6610.18%
001322箭牌家居17.1324.48+1.33+8.42%11204118719.8111.60%
000045深纺织A12.52175.25+0.92+7.93%55813569703.1212.21%
002791坚朗五金106.89181.90+7.79+7.86%3441936036.442.13%
000070特发信息7.65-12.38+0.52+7.29%67052051229.758.05%
002918蒙娜丽莎19.40-17.07+1.30+7.18%6938213120.773.17%
600428中远海特7.6024.86+0.49+6.89%835991.162370.843.89%
301051信濠光电53.70-42.20+3.34+6.63%100675287.42.14%
000987越秀金控6.7013.87+0.41+6.52%59333239535.711.18%
002429兆驰股份3.77-46.99+0.23+6.50%57751621656.781.28%
002027分众传媒6.3824.43+0.37+6.16%1786312113265.71.24%
000058深赛格7.42752.58+0.42+6.00%779176.958821.527.91%
300791仙乐健康33.5029.12+1.89+5.98%3275210979.984.87%
000034神州数码23.4817.84+1.31+5.91%21533949887.583.96%
000063中兴通讯26.5116.14+1.46+5.83%545688141870.71.37%
002163海南发展11.54-188.26+0.62+5.68%25650429951.533.19%
603833欧派家居117.8928.24+6.24+5.59%2163124995.940.36%
000028国药一致37.4712.25+1.95+5.49%8126030274.212.21%
300675建科院16.9939.20+0.87+5.40%10564017824.277.20%
688036传音控股80.2519.64+4.05+5.31%4440235646.140.55%
300197节能铁汉2.45-13.42+0.12+5.15%46929811335.842.42%
300890翔丰华44.5429.60+2.16+5.10%6433427857.698.05%
002776ST柏龙3.11-1.11+0.15+5.07%29281910.640.54%
601333广深铁路2.29-9.48+0.11+5.05%117255026666.662.07%
600872中炬高新40.2439.80+1.92+5.01%21541985993.152.74%
601318中国平安46.828.87+2.20+4.93%995848.9461780.60.92%
002433ST太安4.08-2.08+0.19+4.88%26548710766.943.57%
600004白云机场14.91-65.00+0.69+4.85%39046258103.681.65%
000089深圳机场7.64-16.73+0.35+4.80%26892420445.011.31%
000005ST星源1.98-46.43+0.09+4.76%2149294203.622.03%
000776广发证券16.7717.16+0.75+4.68%906030151508.81.53%
600332白云山32.4613.59+1.45+4.68%369819120339.92.63%
002289宇顺电子9.31-103.39+0.40+4.49%18199116868.066.89%
600030中信证券20.7113.94+0.88+4.44%1106840227065.50.97%
000029深深房A14.3179.36+0.57+4.15%35520851579.733.98%
300756金马游乐17.28-667.52+0.67+4.03%10267318220.3911.14%
000532华金资本11.8318.17+0.45+3.95%9485011156.292.76%
000001平安银行13.405.93+0.50+3.88%1526427202875.80.79%
605499东鹏饮料180.0152.85+6.68+3.85%892115955.761.17%
002654万润科技4.86-8.28+0.18+3.85%23410411226.833.06%
600036招商银行35.706.76+1.31+3.81%6427922269010.31%
000010美丽生态3.56-3141.08+0.13+3.79%900063158.251.72%
002923润都股份19.7530.92+0.72+3.78%14916329286.318.11%
301038深水规院17.2579.01+0.62+3.73%558569717.2813.02%
301391卡莱特90.5050.99+3.25+3.72%2811624869.318.61%
301177迪阿股份51.2718.92+1.81+3.66%2093610697.535.74%
002052*ST同洲2.88-13.28+0.10+3.60%2635387609.1293.53%
000099中信海直7.8629.65+0.27+3.56%20747016177.272.92%
600446金证股份11.3564.14+0.38+3.46%18222320616.051.94%
002751*ST易尚8.38-1.79+0.28+3.46%403393366.73.11%
601228广州港3.3020.56+0.11+3.45%30864510086.690.50%
688318财富趋势91.9153.11+3.06+3.44%70726499.372.45%
003039顺控发展19.5747.56+0.64+3.38%7965815466.846.50%
000429粤高速A7.6710.71+0.25+3.37%344652621.770.26%
003816中国广核2.8214.51+0.09+3.30%150768342026.470.38%
000717中南股份3.15-18.78+0.10+3.28%2177636770.540.90%
000921海信家电13.6716.69+0.43+3.25%9207812564.291.02%
002875安奈儿19.74-25.13+0.62+3.24%38013373558.4731.18%
002609捷顺科技8.9654.59+0.28+3.23%654535899.111.46%
300047天源迪科6.72530.42+0.21+3.23%22031014694.694.12%
000002万科A18.979.64+0.58+3.15%1448510277975.71.49%
001323慕思股份35.2023.26+1.06+3.10%147045156.143.68%
002583海能达5.77-53.74+0.17+3.04%1294277381.1691.05%
002867周大生13.9413.29+0.41+3.03%627628724.620.58%
002939长城证券8.9436.87+0.26+3.00%29271326020.770.94%
301039中集车辆8.9723.35+0.26+2.99%20253518130.122.79%
002352顺丰控股55.1438.87+1.56+2.91%15771987163.570.32%
300770新媒股份36.8113.13+1.03+2.88%248249017.831.75%
300621维业股份8.95367.54+0.25+2.87%552304912.062.85%
000060中金岭南4.3313.19+0.12+2.85%35956715441.160.96%
301263泰恩康32.5345.81+0.89+2.81%278148999.875.18%
000333美的集团49.3911.68+1.35+2.81%20060898734.220.29%
002167东方锆业6.2230.96+0.17+2.81%1336818240.851.96%
002572索菲亚17.63208.42+0.48+2.80%10637418614.061.67%
300146汤臣倍健21.3423.07+0.58+2.79%22336748079.961.98%
002856美芝股份11.07-11.66+0.30+2.79%215382354.932.01%
000090天健集团6.286.02+0.17+2.78%49659531411.042.66%
002419天虹股份5.9677.28+0.16+2.76%20323612056.431.74%
002832比音勒芬25.2219.48+0.67+2.73%314487915.570.81%
000037深南电A8.76-9.82+0.23+2.70%20064717659.85.92%
300979华利集团51.8718.82+1.36+2.69%2119110949.271.45%
300042朗科科技13.1561.03+0.34+2.65%520436903.672.99%
000011深物业A11.7110.19+0.30+2.63%28580834193.375.43%
000066中国长城12.191114.49+0.31+2.61%52142662848.41.66%
001872招商港口15.3912.80+0.39+2.60%259643968.830.15%
000507珠海港5.9614.60+0.15+2.58%1444568605.2711.60%
600866星湖科技6.7634.66+0.17+2.58%1183557906.431.60%
000828东莞控股9.5711.61+0.24+2.57%534455088.020.51%
300531优博讯14.0230.87+0.35+2.56%653369189.072.08%
002881美格智能30.5545.46+0.75+2.52%245187520.181.52%
603322超讯通信17.56-18.14+0.43+2.51%235594108.461.51%
300586美联新材22.3939.45+0.54+2.47%15080733040.193.88%
300124汇川技术72.3446.16+1.73+2.45%8144658627.810.35%
300147香雪制药7.99-5.26+0.19+2.44%815020.964729.8412.41%
600518ST康美2.554.39+0.06+2.41%309940879238.042.28%
000088盐田港5.1123.48+0.12+2.40%853434360.910.38%
300960通业科技19.1949.21+0.45+2.40%68751303.972.69%
002912中新赛克36.35248.82+0.84+2.37%3078711178.311.90%
000637茂化实华4.8448.89+0.11+2.33%932784510.082.53%
300793佳禾智能18.9350.72+0.43+2.32%11480721362.163.48%
600548深高速8.857.17+0.20+2.31%3162327990.22%
002161远望谷5.31-77.98+0.12+2.31%1257676682.51.77%
603233大参林45.6448.34+1.03+2.31%10732849510.621.13%
688177百奥泰23.30-155.96+0.52+2.28%80451863.1080.75%
001313粤海饲料10.33100.16+0.23+2.28%9873110312.019.87%
002930宏川智慧20.9238.45+0.46+2.25%162363376.510.38%
002853皮阿诺20.19-4.79+0.44+2.23%456489173.583.99%
600999招商证券13.7712.71+0.30+2.23%15755521597.110.21%
000021深科技11.9822.42+0.26+2.22%11925014262.490.76%
002345潮宏基4.6113.64+0.10+2.22%1120215138.761.29%
002775文科园林4.18-1.22+0.09+2.20%832473450.691.88%
002210飞马国际2.411003.37+0.05+2.12%2463295878.130.93%
300506名家汇6.79-9.53+0.14+2.11%1053017220.261.84%
300052中青宝21.00-104.33+0.43+2.09%13576728219.115.20%
000004ST国华10.28-2.28+0.21+2.09%252922606.772.17%
000039中集集团7.4941.06+0.15+2.04%14376410730.350.62%
300012华测检测21.8742.98+0.43+2.01%7887417146.830.52%
300476胜宏科技14.3217.98+0.28+1.99%10002414266.321.17%
000601韶能股份5.14425.89+0.10+1.98%1006325128.260.93%
003012东鹏控股8.74-236.65+0.17+1.98%1031209034.6491.60%
000555神州信息11.3737.42+0.22+1.97%866649822.4890.88%
601900南方传媒8.2911.36+0.16+1.97%350432889.120.39%
002884凌霄泵业16.7012.70+0.32+1.95%107031772.390.39%
002388新亚制程8.3687.50+0.16+1.95%16772214042.943.47%
000685中山公用7.3311.12+0.14+1.95%6461147080.52%
002717岭南股份3.19-12.74+0.06+1.92%100155832890.867.27%
600892大晟文化4.81-30.75+0.09+1.91%23238811073.144.15%
002949华阳国际14.6726.50+0.27+1.88%148882178.111.00%
002736国信证券9.2912.62+0.17+1.86%17675716397.090.20%
002670国盛金控8.25-60.13+0.15+1.85%1169509623.740.72%
002544普天科技19.62101.73+0.35+1.82%508329954.20.76%
000016深康佳A5.0610.44+0.09+1.81%1058495353.410.66%
300616尚品宅配20.83-152.88+0.37+1.81%189543950.51.46%
000651格力电器32.817.18+0.58+1.80%25947085030.840.46%
300843胜蓝股份18.8630.26+0.33+1.78%84381583.631.58%
000006深振业A6.8951.46+0.12+1.77%2925648213011.521.67%
300277海联讯7.51230.33+0.13+1.76%370482754.561.11%
300778新城市14.5029.09+0.25+1.75%112701623.790.75%
000031大悦城4.10-19.13+0.07+1.74%35181014561.650.88%
300333兆日科技6.46-104.52+0.11+1.73%413272662.061.24%
300903科翔股份12.4071.63+0.21+1.72%420415184.371.62%
002786银宝山新7.77-8.76+0.13+1.70%20147815610.464.08%
600393粤泰股份1.80-3.52+0.03+1.69%5003749022.984.97%
003037三和管桩12.6743.68+0.21+1.69%555036975.846.10%
002797第一创业6.0455.09+0.10+1.68%42348325551.461.02%
002789建艺集团15.88-2.59+0.26+1.66%7746412210.067.82%
002152广电运通10.4329.23+0.17+1.66%29819631034.881.20%
603882金域医学70.4610.99+1.14+1.64%3931327909.270.85%
601138工业富联9.298.87+0.15+1.64%11555810720.690.06%
000027深圳能源6.2521.67+0.10+1.63%1552059651.420.33%
000020深华发A10.01374.81+0.16+1.62%242742432.781.34%
002017东信和平13.8281.71+0.22+1.62%10207014061.552.29%
000025特力A20.7472.59+0.33+1.62%21767745477.775.54%
002400省广集团4.4941.64+0.07+1.58%2033839113.6891.21%
600098广州发展5.8430.53+0.09+1.57%1386418030.860.43%
000676智度股份5.94296.58+0.09+1.54%1317197798.8711.04%
300749顶固集创7.92-14.47+0.12+1.54%143101128.80.92%
000050深天马A9.2846.18+0.14+1.53%876338114.150.37%
000576甘化科工11.47731.82+0.17+1.50%473285449.521.10%
600383金地集团11.495.50+0.17+1.50%76831488285.121.70%
300962中金辐照17.6046.62+0.26+1.50%288225047.392.38%
003013地铁设计16.3022.57+0.24+1.49%117361907.351.95%
300468四方精创12.2593.85+0.18+1.49%29473736090.15.57%
002060粤水电7.4925.93+0.11+1.49%21595616053.851.80%
000712锦龙股份13.85-31.48+0.20+1.47%3949754640.44%
300601康泰生物34.0188.56+0.49+1.46%6350021400.170.74%
000023深天地A13.89-14.25+0.20+1.46%665289261.464.79%
300377赢时胜9.05110.82+0.13+1.46%989548917.221.56%
002233塔牌集团7.7314.66+0.11+1.44%398953064.510.33%
688625呈和科技51.3337.11+0.73+1.44%1744886.08770.22%
000069华侨城A5.6791.93+0.08+1.43%78456244865.561.11%
000019深粮控股7.8920.20+0.11+1.41%13257210503.183.19%
600183生益科技15.1320.87+0.21+1.41%402806092.530.17%
300424航新科技12.2696.58+0.17+1.41%214162615.730.90%
002016世荣兆业6.5011.82+0.09+1.40%876015753.841.28%
300085银之杰10.14-23.90+0.14+1.40%509505166.10.97%
000999华润三九56.7324.83+0.78+1.39%10517060581.561.07%
000531穗恒运A6.72-166.07+0.09+1.36%231501545.830.28%
300977深圳瑞捷20.9555.28+0.28+1.35%58211209.582.27%
300834星辉环材26.5832.75+0.35+1.33%47991269.560.99%
002402和而泰15.5131.72+0.20+1.31%632919782.830.79%
300538同益股份11.66-44.77+0.15+1.30%102961202.60.92%
600048保利发展16.367.28+0.21+1.30%904370148679.20.76%
002295精艺股份7.1645.76+0.09+1.27%281532002.371.13%
002285世联行3.19-5.14+0.04+1.27%2498947987.3111.24%
000096广聚能源8.78149.09+0.11+1.27%166111455.070.33%
300868杰美特16.99-92.26+0.21+1.25%5837988.630.95%
002845同兴达14.6156.91+0.18+1.25%7041810215.113.15%
002292奥飞娱乐4.92-21.65+0.06+1.23%25630912610.022.63%
600685中船防务23.17337.52+0.28+1.22%7002416098.540.85%
000061农产品5.8046.79+0.07+1.22%545353156.70.32%
300400劲拓股份15.9186.25+0.19+1.21%85681358.010.47%
000068华控赛格4.22-45.70+0.05+1.20%1967878363.031.95%
000062深圳华强11.8414.21+0.14+1.20%519176147.350.50%
300917特发服务28.0042.76+0.33+1.19%13141337641.6315.17%
600728佳都科技5.94-122.20+0.07+1.19%1181497009.710.68%
002842翔鹭钨业8.49356.27+0.10+1.19%315222660.431.46%
300311任子行6.82283.49+0.08+1.19%1415639660.252.65%
688327云从科技18.10-18.03+0.21+1.17%333816014.9623.95%
002678珠江钢琴6.0565.11+0.07+1.17%434572604.140.32%
002421达实智能3.46-11.21+0.04+1.17%2885059970.241.62%
600894广日股份6.9411.09+0.08+1.17%422952924.790.49%
603725天安新材7.82-21.09+0.09+1.16%162941266.460.79%
002456欧菲光5.24-2.91+0.06+1.16%1758959159.340.61%
000055方大集团5.2421.71+0.06+1.16%1227556414.961.82%
603813原尚股份15.8034.39+0.18+1.15%5886929.40.66%
300173福能东方4.39-9.60+0.05+1.15%562202451.050.79%
000541佛山照明5.3225.99+0.06+1.14%640073393.440.61%
603002宏昌电子5.358.16+0.06+1.13%573933068.480.93%
603288海天味业76.2053.26+0.85+1.13%5917145141.710.13%
603268松发股份15.34-4.97+0.17+1.12%3942606.820.32%
000036华联控股4.5221.02+0.05+1.12%2080699463.361.41%
603608天创时尚4.55-12.09+0.05+1.11%296431355.030.71%
300737科顺股份13.6760.34+0.15+1.11%8588411866.230.97%
002908德生科技16.5043.74+0.18+1.10%529828787.232.48%
000012南玻A7.3413.50+0.08+1.10%29058521243.241.49%
000017深中华A4.61-1169.72+0.05+1.10%919484219.143.03%
300615欣天科技12.0662.98+0.13+1.09%221492701.361.73%
688183生益电子10.2326.79+0.11+1.09%126761300.9040.42%
300359全通教育5.6157.89+0.06+1.08%849724759.421.34%
002579中京电子10.42-80.49+0.11+1.07%30291531398.415.12%
002215诺普信5.6920.38+0.06+1.07%679233844.780.86%
300063天龙集团3.8226.99+0.04+1.06%766122916.811.24%
002577雷柏科技12.4464.98+0.13+1.06%154201905.980.55%
000038*ST大通4.85-15.58+0.05+1.04%371231786.91.48%
002822中装建设4.85-48.58+0.05+1.04%918344453.61.41%
300968格林精密8.8330.56+0.09+1.03%170331501.290.98%
002191劲嘉股份7.8514.65+0.08+1.03%13925210935.770.98%
002792通宇通讯11.79164.72+0.12+1.03%269343185.181.11%
000048京基智农18.73-290.48+0.19+1.02%245924614.20.47%
002130沃尔核材6.9115.73+0.07+1.02%851115851.140.68%
000100TCL科技4.0045.40+0.04+1.01%175181670126.661.31%
603038华立股份8.04-439.06+0.08+1.01%175181405.670.85%
001339智微智能23.1735.28+0.23+1.00%332457689.595.38%
300136信维通信17.3226.66+0.17+0.99%7340612697.710.89%
688007光峰科技26.54107.01+0.26+0.99%4183411160.760.92%
603898好莱客12.2718.00+0.12+0.99%95111169.740.31%
000040东旭蓝天4.10-10.54+0.04+0.99%31309712821.782.95%
002811郑中设计8.20-31.53+0.08+0.99%206801690.330.84%
002672东江环保6.17-59.03+0.06+0.98%407952508.780.60%
300130新国都13.4519.33+0.13+0.98%12401616724.693.35%
600162香江控股2.0762.09+0.02+0.98%2107164387.160.64%
300464星徽股份6.23-1.51+0.06+0.97%429902673.131.38%
002106莱宝高科8.3713.36+0.08+0.97%575244826.960.82%
300154瑞凌股份6.2828.20+0.06+0.96%211481333.070.67%
600029南方航空7.41-5.70+0.07+0.95%61419745982.190.60%
002325洪涛股份2.12-6.69+0.02+0.95%1333292825.980.93%
002492恒基达鑫6.5024.05+0.06+0.93%31819020807.927.99%
002902铭普光磁14.16-282.80+0.13+0.93%337584794.872.26%
000659珠海中富3.31-38.31+0.03+0.91%600421984.870.47%
002587奥拓电子5.5384.05+0.05+0.91%1060215861.22.08%
002889东方嘉盛23.2715.01+0.21+0.91%54221261.720.60%
300561汇金科技10.09314.72+0.09+0.90%290132925.171.60%
002461珠江啤酒7.8629.63+0.07+0.90%998227869.990.45%
300098高新兴3.38-107.24+0.03+0.90%1007003391.470.66%
300328宜安科技6.82-22.99+0.06+0.89%627164258.090.92%
601515东风股份4.6117.62+0.04+0.88%1400156440.540.76%
300004南风股份5.79-4.54+0.05+0.87%349102024.570.73%
002183怡亚通5.8549.39+0.05+0.86%29139817107.821.22%
002668奥马电器5.87391.76+0.05+0.86%676233960.680.62%
300973立高食品94.0085.57+0.80+0.86%1061410178.091.49%
002084海鸥住工4.7148.72+0.04+0.86%1943439124.83.00%
603797联泰环保5.8910.20+0.05+0.86%197991165.180.36%
000056皇庭国际4.74-3.63+0.04+0.85%23245311170.172.57%
002308威创股份4.75-12.52+0.04+0.85%1840668803.922.05%
002327富安娜7.1310.63+0.06+0.85%209451495.930.43%
688173希荻微26.21568.06+0.22+0.85%90342349.12.75%
002620瑞和股份5.96-1.19+0.05+0.85%401432384.361.28%
603808歌力思9.5824.94+0.08+0.84%622426031.431.69%
301042安联锐视36.5123.78+0.30+0.83%29961092.970.74%
001316润贝航科41.6434.06+0.34+0.82%155476484.047.77%
301002崧盛股份22.4226.95+0.18+0.81%236095258.844.17%
002575群兴玩具6.23358.75+0.05+0.81%625043923.541.06%
300529健帆生物32.4421.71+0.26+0.81%4769015447.920.93%
002465海格通信8.7430.20+0.07+0.81%691016030.390.31%
000823超声电子10.0014.24+0.08+0.81%291292906.850.54%
002035华帝股份6.3225.47+0.05+0.80%1117097051.8311.48%
300310宜通世纪3.87111.00+0.03+0.78%921503554.551.33%
300448浩云科技5.21443.54+0.04+0.77%391422037.350.82%
300824北鼎股份9.1544.91+0.07+0.77%6546599.420.45%
000524岭南控股10.56-56.69+0.08+0.76%15864517021.42.37%
300909汇创达34.5236.71+0.26+0.76%114163971.11.88%
601238广汽集团12.0912.51+0.09+0.75%353562428200.49%
002356赫美集团5.416.76+0.04+0.74%302321644.640.23%
002495佳隆股份2.72410.74+0.02+0.74%1138093106.341.59%
002008大族激光27.5119.20+0.20+0.73%9061624903.690.93%
002916深南电路76.2923.92+0.55+0.73%1349910272.940.27%
002249大洋电机5.5740.67+0.04+0.72%1265427028.3110.73%
300556丝路视觉19.5451.43+0.14+0.72%188463672.931.99%
300781因赛集团19.6652.84+0.14+0.72%128462501.671.63%
300745欣锐科技38.12239.87+0.27+0.71%233839010.852.40%
002841视源股份62.1420.90+0.44+0.71%92495736.580.21%
600868梅雁吉祥2.83106.43+0.02+0.71%2277396428.531.20%
601330绿色动力7.1714.80+0.05+0.70%2863620510.29%
300303聚飞光电4.3324.83+0.03+0.70%584762527.710.47%
603160汇顶科技52.10164.62+0.36+0.70%2064510770.020.45%
600143金发科技10.2924.12+0.07+0.68%15532515982.120.60%
002745木林森8.8921.39+0.06+0.68%844977502.6090.88%
000042中洲控股8.9036.39+0.06+0.68%11568510386.961.74%
603118共进股份8.9215.51+0.06+0.68%527154715.610.67%
300891惠云钛业10.4667.94+0.07+0.67%136411423.140.59%
002314南山控股4.5037.01+0.03+0.67%122444955988.799.15%
603535嘉诚国际18.1222.84+0.12+0.67%55721009.840.26%
300656民德电子35.2372.01+0.23+0.66%106953759.770.92%
003035南网能源6.1542.24+0.04+0.65%810764976.170.50%
002981朝阳科技24.63-371.96+0.16+0.65%57911428.822.41%
300053欧比特7.77-20.69+0.05+0.65%566194391.520.89%
000150*ST宜康1.58-1.85+0.01+0.64%1777712807.192.21%
000973佛塑科技4.8039.51+0.03+0.63%1497797159.971.55%
300408三环集团30.4437.72+0.19+0.63%4163112682.630.22%
603848好太太13.0620.61+0.08+0.62%102251335.960.25%
300322硕贝德8.17-266.06+0.05+0.62%348562864.510.79%
300589江龙船艇11.45125.82+0.07+0.62%295613394.111.34%
300089*ST文化3.30-4.12+0.02+0.61%20711684.960.51%
002600领益智造4.9530.65+0.03+0.61%1901359403.980.28%
603863松炀资源13.22-20.87+0.08+0.61%298033938.591.46%
300242佳云科技3.38-10.99+0.02+0.60%767452584.191.22%
301135瑞德智能25.6748.82+0.15+0.59%89912301.783.72%
301377鼎泰高科24.1142.59+0.14+0.58%4892211824.3610.42%
002101广东鸿图23.1426.29+0.13+0.56%15966437218.973.02%
300620光库科技42.8557.05+0.23+0.54%139616059.120.87%
002301齐心集团7.46-9.98+0.04+0.54%768965701.791.05%
688252天德钰18.6831.86+0.10+0.54%175143309.2915.11%
301200大族数控43.0327.90+0.23+0.54%36281556.830.86%
603978深圳新星20.81175.97+0.11+0.53%106202194.450.64%
000007全新好7.5978.85+0.04+0.53%465783548.011.51%
002681奋达科技3.8520.89+0.02+0.52%856663287.220.68%
300077国民技术15.8172.05+0.08+0.51%9196414536.941.65%
300232洲明科技5.9928.65+0.03+0.50%578483467.050.66%
603043广州酒家24.1923.48+0.12+0.50%7909219407.981.39%
002663普邦股份2.04-5.87+0.01+0.49%1189842425.460.95%
300576容大感光22.93158.51+0.11+0.48%91602094.930.72%
002715登云股份21.37-110.96+0.10+0.47%3699793.370.27%
002815崇达技术10.7316.17+0.05+0.47%314583369.460.73%
301365矩阵股份30.3119.21+0.14+0.46%198926025.566.99%
002141贤丰控股4.4219.30+0.02+0.45%685513019.160.60%
002833弘亚数控13.7012.22+0.06+0.44%181642490.40.71%
600382ST广珠4.573.21+0.02+0.44%511012331.50.65%
300177中海达6.911634.16+0.03+0.44%474493277.040.78%
603386骏亚科技11.5425.82+0.05+0.44%148901715.370.46%
002441众业达9.2912.17+0.04+0.43%471174366.61.18%
601139深圳燃气6.9919.87+0.03+0.43%1215678468.880.42%
002885京泉华32.9652.00+0.14+0.43%293019625.382.11%
603328依顿电子7.0927.54+0.03+0.42%372942649.460.37%
603390通达电气7.17-34.01+0.03+0.42%8753627.440.25%
002735王子新材24.1055.30+0.10+0.42%5762614008.864.21%
300219鸿利智汇7.2726.07+0.03+0.41%422693076.580.60%
002105信隆健康7.2810.41+0.03+0.41%817345946.352.22%
872374云里物里9.7323.87+0.04+0.41%1734168.23520.62%
002076*ST雪莱2.45-10.06+0.01+0.41%45018111307.116.03%
300735光弘科技9.8123.07+0.04+0.41%282462772.780.38%
002425凯撒文化4.98-20.22+0.02+0.40%983054889.351.03%
002970锐明技术22.43-36.43+0.09+0.40%56501272.110.67%
002705新宝股份17.7614.10+0.07+0.40%6008210683.630.73%
300155安居宝5.08-245.68+0.02+0.40%14573742.770.44%
300131英唐智控5.18176.61+0.02+0.39%1004005202.121.05%
301133金钟股份23.5641.61+0.09+0.38%3584844.831.05%
002288超华科技5.281400.65+0.02+0.38%475452514.950.59%
001202炬申股份16.1355.77+0.06+0.37%176702856.754.39%
300167迪威迅5.43-7.67+0.02+0.37%485992648.431.56%
002449国星光电8.3738.33+0.03+0.36%480864025.310.79%
688395正弦电气19.8530.39+0.07+0.35%58431165.6581.53%
301189奥尼电子31.2645.94+0.11+0.35%1778555.640.59%
300319麦捷科技8.5431.01+0.03+0.35%462873943.220.62%
301123奕东电子23.1836.35+0.08+0.35%97672258.751.80%
000032深桑达A26.80-156.53+0.09+0.34%401272108247.66.22%
002724海洋王8.9926.81+0.03+0.33%280992542.840.76%
300348长亮科技11.9977.41+0.04+0.33%83862100361.37%
603228景旺电子21.0618.34+0.07+0.33%207414369.720.25%
600380健康元12.0816.10+0.04+0.33%16548620228.950.86%
002830名雕股份12.2958.11+0.04+0.33%7436914.61.11%
301111粤万年青24.9694.99+0.08+0.32%359839042.3915.18%
300199翰宇药业19.018309.40+0.06+0.32%6474801250269.25%
300978东箭科技12.6956.04+0.04+0.32%133441686.71.01%
002138顺络电子25.6635.10+0.08+0.31%5386713860.420.74%
002999天禾股份9.6631.97+0.03+0.31%15350414695.017.05%
603336宏辉果蔬6.6946.66+0.02+0.30%591163978.251.35%
002723小崧股份13.44166.18+0.04+0.30%599428082.591.94%
300264佳创视讯6.80-28.40+0.02+0.29%18195212418.675.11%
688332中科蓝讯54.5140.34+0.16+0.29%1768964.05940.64%
002774快意电梯7.0237.20+0.02+0.29%157641105.330.56%
300458全志科技21.2540.89+0.06+0.28%5993612763.941.18%
300044赛为智能3.56-7.04+0.01+0.28%1644165884.942.46%
688609九联科技7.5232.98+0.02+0.27%550124174.1631.70%
300050世纪鼎利3.81-1.60+0.01+0.26%506251927.60.99%
600499科达制造15.707.95+0.04+0.26%11621918180.570.71%
002676顺威股份3.95128.26+0.01+0.25%520822062.470.72%
002757南兴股份11.8914.19+0.03+0.25%447715312.311.60%
600684珠江股份4.11-2.09+0.01+0.24%1871297747.292.19%
002351漫步者8.8633.80+0.02+0.23%364483223.370.74%
300503昊志机电8.96494.34+0.02+0.22%540894825.82.48%
301138华研精机26.9537.03+0.06+0.22%3678988.911.23%
301248杰创智能27.2531.44+0.06+0.22%87802399.43.59%
688669聚石化学22.9338.77+0.05+0.22%3666841.5030.80%
002855捷荣技术9.18-8.42+0.02+0.22%467124275.491.90%
300738奥飞数据9.5149.66+0.02+0.21%479434559.310.70%
002938鹏鼎控股28.7413.60+0.06+0.21%5604816146.790.25%
831167鑫汇科9.8319.92+0.02+0.20%22922.52010.12%
832491奥迪威10.0126.90+0.02+0.20%85184.91970.10%
300241瑞丰光电5.0345.83+0.01+0.20%436282190.820.76%
300591万里马5.06-19.33+0.01+0.20%1068415440.023.47%
003018金富科技10.3024.39+0.02+0.19%110261133.161.46%
600525长园集团5.20-10.39+0.01+0.19%926224798.150.71%
300350华鹏飞5.23-61.10+0.01+0.19%464952428.910.99%
000534万泽股份15.7974.77+0.03+0.19%236383761.440.48%
301327华宝新能222.9066.61+0.42+0.19%748416421.023.22%
002139拓邦股份11.1030.79+0.02+0.18%14100315587.661.35%
002170芭田股份5.7048.11+0.01+0.18%585323337.520.84%
688393安必平23.0443.97+0.04+0.17%1679386.26520.28%
300961深水海纳11.61355.94+0.02+0.17%110181278.870.90%
300619金银河64.7699.25+0.11+0.17%38232464.390.59%
002973侨银股份11.8820.52+0.02+0.17%105851253.820.99%
300857协创数据19.6329.31+0.03+0.15%218144300.691.54%
002137实益达6.58386.04+0.01+0.15%1492999824.4713.82%
300227光韵达6.9034.96+0.01+0.15%323342230.030.79%
002399海普瑞13.8146.96+0.02+0.15%321404455.690.26%
300403汉宇集团6.9119.34+0.01+0.14%822275708.612.10%
300739明阳电路14.2823.99+0.02+0.14%116891672.490.40%
002584西陇科学7.2328.65+0.01+0.14%1006327315.622.48%
000529广弘控股7.285.16+0.01+0.14%501353658.420.88%
002336人人乐7.74-5.36+0.01+0.13%641454964.131.72%
300193佳士科技7.7723.70+0.01+0.13%217191688.420.50%
002340格林美8.1634.56+0.01+0.12%32798126735.190.65%
002967广电计量18.8350.54+0.02+0.11%157192944.620.31%
002543万和电气10.0019.69+0.01+0.10%800587998.561.27%
002919名臣健康32.24-933.04+0.03+0.09%69302230.840.41%
001319铭科精技22.8937.52+0.02+0.09%86251976.182.44%
300625三雄极光11.57-113.93+0.01+0.09%7573878.360.55%
300997欢乐家11.7229.81+0.01+0.09%341614039.673.80%
300484蓝海华腾11.7932.23+0.01+0.08%129661527.940.84%
002888惠威科技12.28390.81+0.01+0.08%7544928.811.00%
688655迅捷兴12.7234.20+0.01+0.08%4495573.31920.64%
000009中国宝安12.9546.48+0.01+0.08%21752728142.670.85%
603630拉芳家化14.4747.35+0.01+0.07%143892083.830.64%
300976达瑞电子45.3326.53+0.03+0.07%25531158.930.69%
003040楚天龙19.5155.95+0.01+0.05%395367705.251.83%
301283聚胶股份58.6353.58+0.03+0.05%27961642.091.47%
301067显盈科技41.9128.20+0.02+0.05%36781544.491.58%
688595芯海科技42.46373.46+0.02+0.05%152576551.632.03%
300949奥雅股份32.89-82.63+0.01+0.03%37491237.342.20%
688618三旺通信85.9554.21+0.02+0.02%62865432.4663.80%
000026飞亚达11.1717.280.000.00%12026213368.53.35%
000078海王生物3.63867.460.000.00%51886019078.541.98%
000539粤电力A5.59-6.320.000.00%1508448412.750.59%
000690宝新能源6.5072.940.000.00%1505959737.240.69%
000861海印股份2.40-9.760.000.00%1365233278.710.57%
600185格力地产--------------
600433冠豪高新4.0137.420.000.00%939323756.540.65%
600589ST榕泰2.26-1.930.000.00%32015726.040.45%
002177*ST御银3.3740.210.000.00%1311204383.541.72%
002256兆新股份2.65-21.350.000.00%1426233779.761.02%
002303美盈森3.7544.020.000.00%1124414232.411.18%
002341新纶新材4.03-3.910.000.00%746563004.640.78%
002369卓翼科技5.18-15.660.000.00%1429457427.712.53%
300094国联水产5.85198.220.000.00%39811923566.394.50%
002548金新农5.98-6.560.000.00%650213890.111.19%
002611东方精工4.3016.740.000.00%610062624.760.61%
002638勤上股份2.40-8.230.000.00%2358815707.722.37%
002660茂硕电源8.2631.150.000.00%210911745.320.77%
300301*ST长方2.28-3.800.000.00%1327693008.731.68%
300415伊之密19.6922.350.000.00%238664692.870.57%
002862实丰文化15.17-2725.020.000.00%153612318.361.84%
603335迪生力6.79-499.180.000.00%386872632.140.90%
300622博士眼镜21.2547.040.000.00%80951728.390.75%
300635中达安14.1081.050.000.00%71011001.750.61%
001979招商蛇口--------------
002898赛隆药业11.79-62.040.000.00%566066688.815.61%
300689澄天伟业18.0257.410.000.00%85071537.270.86%
837821则成电子9.8326.890.000.00%1312129.63130.81%
300805电声股份7.49-48.650.000.00%210951582.20.50%
688209英集芯22.3054.830.000.00%55761241.3371.38%
001268联合精密23.7730.760.000.00%51371221.031.90%
688135利扬芯片31.0078.78-0.01-0.03%58751827.6540.68%
688049炬芯科技28.9351.46-0.01-0.03%71212061.4520.79%
301128强瑞技术27.4437.89-0.01-0.04%2730749.611.00%
688321微芯生物24.442508.24-0.01-0.04%170814190.8950.42%
301223中荣股份20.9919.02-0.01-0.05%103652177.842.26%
002594比亚迪261.9576.92-0.13-0.05%78687207843.60.68%
600323瀚蓝环境19.3214.29-0.01-0.05%253104907.330.31%
835237力佳科技16.7318.14-0.01-0.06%1646275.31531.26%
300822贝仕达克16.2340.79-0.01-0.06%6045982.31.45%
002813路畅科技28.361031.24-0.02-0.07%69561968.950.59%
002806华锋股份11.4071.85-0.01-0.09%101381155.020.70%
002197证通电子10.77230.15-0.01-0.09%17789819138.963.33%
300460惠伦晶体10.22-255.55-0.01-0.10%218102230.10.78%
002683广东宏大29.7341.84-0.03-0.10%4123712241.210.63%
300498温氏股份18.49-40.11-0.02-0.11%52718698255.80.99%
300543朗科智能9.2246.17-0.01-0.11%139431287.280.66%
300854中兰环保17.6841.90-0.02-0.11%4395778.140.95%
002243力合科创8.7923.83-0.01-0.11%16532414516.282.48%
300852四会富仕33.9417.15-0.04-0.12%47491613.871.33%
001298好上好42.4125.72-0.05-0.12%169707204.987.07%
300381溢多利8.27-24.80-0.01-0.12%207251720.390.43%
300599雄塑科技7.88109.37-0.01-0.13%10732846.730.52%
000636风华高科15.4347.41-0.02-0.13%6993610826.160.65%
300162雷曼光电6.9555.07-0.01-0.14%245291707.280.93%
300457赢合科技20.1226.35-0.03-0.15%483999745.070.87%
300844山水比德25.45-18.32-0.04-0.16%2319591.031.42%
002972科安达18.1421.91-0.03-0.17%157162859.952.68%
301396宏景科技40.9537.71-0.07-0.17%184897531.058.53%
836871派特尔5.6521.39-0.01-0.18%2193123.96891.21%
300238冠昊生物11.24-13.69-0.02-0.18%160371814.30.60%
002959小熊电器61.3728.59-0.11-0.18%59443671.40.38%
300521爱司凯11.01197.88-0.02-0.18%102911131.70.71%
300281金明精机5.32115.85-0.01-0.19%12865684.290.32%
300221银禧科技5.27-609.07-0.01-0.19%235951244.560.53%
300317珈伟新能5.27-25.36-0.01-0.19%481472539.630.62%
300083创世纪10.2329.69-0.02-0.20%10587510803.570.79%
002906华阳集团35.6047.39-0.07-0.20%268359565.560.57%
300335迪森股份5.04-26.05-0.01-0.20%1222836172.173.09%
300808久量股份14.97-96.91-0.03-0.20%5559834.970.35%
300939秋田微29.9422.31-0.06-0.20%104523136.431.59%
300889爱克股份14.2795.58-0.03-0.21%78011120.670.88%
301366一博科技49.6427.34-0.11-0.22%42092091.642.29%
002769普路通8.92296.04-0.02-0.22%573665152.521.73%
000533顺钠股份4.14241.95-0.01-0.24%719272977.61.05%
002816和科达15.40-30.67-0.04-0.26%94181455.430.96%
002348高乐股份3.75-28.41-0.01-0.27%109437441365.1112.31%
688325赛微微电48.7273.83-0.13-0.27%46132223.4042.40%
603983丸美股份36.0564.06-0.10-0.28%119984332.750.30%
002911佛燃能源14.3122.38-0.04-0.28%19169927468.212.03%
002975博杰股份35.4328.06-0.10-0.28%2817998.130.72%
002502鼎龙文化3.50-60.82-0.01-0.28%1575695486.721.89%
300691联合光电13.8469.17-0.04-0.29%204982840.371.04%
688699明微电子56.8159.41-0.17-0.30%127037253.1862.49%
300562乐心医疗9.65-100.24-0.03-0.31%267922596.461.86%
300043星辉娱乐3.16-8.50-0.01-0.32%1662845277.931.77%
688499利元亨176.6645.86-0.59-0.33%51319292.5561.49%
688389普门科技20.2038.56-0.07-0.35%126902554.3180.30%
000893亚钾国际28.4315.56-0.10-0.35%3974811357.760.53%
300932三友联众16.0541.94-0.06-0.37%71241145.060.79%
002616长青集团5.33-19.18-0.02-0.37%1470137801.93.13%
002870香山股份26.62123.47-0.10-0.37%58291556.60.53%
300252金信诺7.8485.48-0.03-0.38%281722211.840.64%
688171纬德信息22.0642.45-0.09-0.41%3008665.96971.51%
002759天际股份18.769.11-0.08-0.42%353786654.770.88%
301013利和兴9.26157.08-0.04-0.43%198941849.921.20%
300570太辰光16.0823.30-0.07-0.43%227803688.821.18%
301086鸿富瀚64.0025.04-0.29-0.45%18911212.60.87%
300814中富电路17.3532.77-0.08-0.46%75651317.021.72%
300606金太阳12.8529.97-0.06-0.46%97741255.130.84%
002809红墙股份10.6826.34-0.05-0.47%210812254.831.55%
300752隆利科技18.79-93.30-0.09-0.48%237854474.371.78%
002313*ST日海6.24-2.80-0.03-0.48%374302363.811.00%
001309德明利67.4762.36-0.33-0.49%3055820891.5615.28%
300671富满微41.99200.05-0.21-0.50%236289994.81.09%
688216气派科技25.221768.52-0.13-0.51%53891359.5421.27%
688312燕麦科技17.2223.05-0.09-0.52%2875494.2210.41%
002909集泰股份9.50111.41-0.05-0.52%660866294.211.83%
301029怡合达68.4364.46-0.37-0.54%94786535.520.38%
300572安车检测12.87222.59-0.07-0.54%180492340.261.02%
300149睿智医药11.039.09-0.06-0.54%753298378.681.51%
001229魅视科技29.0831.84-0.16-0.55%83192426.053.33%
000523广州浪奇3.603.79-0.02-0.55%2010247325.591.46%
002625光启技术17.7985.48-0.10-0.56%7483313345.880.50%
002169智光电气8.57-24.33-0.05-0.58%1105039507.161.45%
300940南极光18.70-274.62-0.11-0.58%211153957.732.79%
301011华立科技28.85123.35-0.17-0.59%178295178.173.00%
301110青木股份36.8022.49-0.22-0.59%30291118.731.89%
603861白云电器8.20194.90-0.05-0.61%162331332.480.38%
300812易天股份16.3448.62-0.10-0.61%80491318.751.36%
688380中微半导32.2838.75-0.20-0.62%150634872.1842.79%
002988豪美新材14.5256.44-0.09-0.62%6748980.960.84%
002763汇洁股份7.9518.25-0.05-0.63%325072590.171.61%
002905金逸影视9.54-8.18-0.06-0.63%21947720918.366.28%
000782美达股份4.76232.32-0.03-0.63%848064058.021.61%
002880卫光生物28.0445.25-0.18-0.64%64931846.690.29%
300991创益通12.3583.34-0.08-0.64%7961989.21.22%
002920德赛西威113.8861.16-0.74-0.65%2930933302.650.53%
300790宇瞳光学15.2646.10-0.10-0.65%98911516.880.41%
002063远光软件7.6239.07-0.05-0.65%13974910637.420.96%
002869金溢科技22.78-42.06-0.15-0.65%229705230.221.52%
300235方直科技12.1080.80-0.08-0.66%14237517176.9510.60%
688112鼎阳科技94.5783.29-0.63-0.66%39173691.871.32%
003003天元股份10.42178.37-0.07-0.67%207992185.312.27%
300112万讯自控10.1334.82-0.07-0.69%388553936.511.83%
002209达意隆8.64-223.33-0.06-0.69%349713045.22.26%
002917金奥博11.2495.36-0.08-0.71%359484075.431.40%
002503搜于特1.35-1.53-0.01-0.74%105084014284.634.04%
002218拓日新能5.2756.55-0.04-0.75%1546778144.381.12%
688418震有科技11.81-18.47-0.09-0.76%143981711.9881.09%
688788科思科技39.90-42.16-0.31-0.77%32441298.0550.49%
003010若羽臣16.68-7550.35-0.13-0.77%224333758.523.13%
002311海大集团58.5349.83-0.46-0.78%2401714101.350.14%
301043绿岛风26.6744.12-0.21-0.78%138803699.297.71%
002835同为股份11.3924.21-0.09-0.78%208242377.121.64%
688323瑞华泰26.50101.26-0.21-0.79%96842588.8750.99%
002824和胜股份31.1428.06-0.25-0.80%254138006.461.95%
002836新宏泽9.9220.12-0.08-0.80%252042513.881.31%
002990盛视科技29.5476.04-0.24-0.81%3901811586.756.06%
002227奥特迅13.47-92.47-0.11-0.81%149932024.620.61%
688328深科达20.7864.04-0.17-0.81%107292239.5932.27%
301318维海德47.5624.74-0.39-0.81%42232010.342.57%
301328维峰电子74.8052.31-0.62-0.82%56154197.023.40%
300207欣旺达23.8647.58-0.20-0.83%15598737327.730.91%
002334英威腾8.2635.72-0.07-0.84%18546415258.912.70%
301112信邦智能29.3046.86-0.25-0.85%62471838.92.38%
688322奥比中光25.43-31.23-0.22-0.86%53211361.7781.72%
300681英搏尔42.38112.48-0.37-0.87%122385207.951.32%
603936博敏电子14.7245.02-0.13-0.88%9282313724.631.82%
002416爱施德10.1215.57-0.09-0.88%10816011136.370.88%
688772珠海冠宇22.47116.56-0.20-0.88%8017318117.161.06%
301033迈普医学40.8162.98-0.37-0.90%31831305.510.86%
688388嘉元科技52.1426.75-0.48-0.91%2365612392.561.01%
688279峰岹科技85.5158.60-0.79-0.92%33882893.6771.54%
002979雷赛智能24.6831.62-0.23-0.92%344068559.842.18%
300532今天国际15.8521.89-0.15-0.94%8312413210.613.93%
301191菲菱科思83.3920.85-0.79-0.94%39903342.292.99%
300760迈瑞医疗324.9041.72-3.10-0.95%372711224490.31%
300404博济医药8.33113.65-0.08-0.95%720366054.112.67%
002238天威视讯7.2847.35-0.07-0.95%23100616941.492.88%
300693盛弘股份58.3572.40-0.57-0.97%7442543805.864.64%
301178天亿马27.2338.24-0.27-0.98%133553641.883.06%
300417南华仪器10.78445.38-0.11-1.01%102421107.31.25%
002846英联股份10.60-129.07-0.11-1.03%14251815186.346.40%
300921南凌科技20.0342.84-0.21-1.04%226754589.663.68%
002957科瑞技术16.0289.47-0.17-1.05%234843770.890.57%
002989中天精装15.9278.28-0.17-1.06%252954037.592.76%
001201东瑞股份30.78-330.07-0.33-1.06%143864452.31.37%
300533冰川网络26.48130.84-0.29-1.08%162134309.341.53%
002666德联集团5.4731.47-0.06-1.08%1180586475.562.63%
002511中顺洁柔11.8441.92-0.13-1.09%13255215815.841.02%
002766索菱股份5.41-12.65-0.06-1.10%662193604.470.89%
688268华特气体79.7245.15-0.89-1.10%69185537.3351.96%
300995奇德新材19.6190.96-0.22-1.11%3653718.861.25%
300687赛意信息31.9252.64-0.36-1.12%4476914334.811.44%
301330熵基科技37.5531.55-0.43-1.13%162766135.884.89%
301268铭利达46.1569.01-0.53-1.14%113715276.23.16%
832876慧为智能7.8116.12-0.09-1.14%5138402.35412.51%
301282金禄电子29.0734.81-0.34-1.16%104743056.392.92%
002762金发拉比7.69153.71-0.09-1.16%726935667.613.61%
688148芳源股份16.81538.84-0.20-1.18%321435462.2190.84%
002198嘉应制药6.62174.60-0.08-1.19%1450989755.982.86%
300668杰恩设计17.33111.59-0.21-1.20%61381065.850.78%
300014亿纬锂能83.3250.70-1.01-1.20%11321094592.630.62%
300340科恒股份11.54-37.03-0.14-1.20%250572900.991.34%
603348文灿股份61.8156.76-0.75-1.20%19468122420.75%
600673东阳光9.0621.36-0.11-1.20%15013313641.880.50%
600242*ST中昌1.64-1.44-0.02-1.20%52850872.261.17%
002319乐通股份12.08-59.50-0.15-1.23%130171582.310.65%
688228开普云36.1138.91-0.45-1.23%48601770.1771.64%
300545联得装备17.5461.80-0.22-1.24%160922836.481.44%
688683莱尔科技22.2063.87-0.28-1.25%3511786.9890.64%
300951博硕科技52.5020.58-0.68-1.28%40352133.150.71%
300731科创新源19.17-35.74-0.25-1.29%209144019.541.77%
002837英维克33.7285.96-0.44-1.29%5541618800.151.56%
002886沃特股份17.47115.93-0.23-1.30%163662887.320.95%
300518盛讯达48.30616.34-0.64-1.31%102354968.430.78%
001212中旗新材30.0534.03-0.40-1.31%3977911982.537.14%
301326捷邦科技41.8732.00-0.56-1.32%51172138.83.20%
688159有方科技16.85-57.38-0.23-1.35%71321206.1821.10%
300057万顺新材10.9582.49-0.15-1.35%26990329217.084.88%
002656ST摩登2.88211.70-0.04-1.37%1119683236.621.84%
002823凯中精密10.0277.49-0.14-1.38%320343228.522.04%
001308康冠科技35.0512.37-0.49-1.38%129114543.992.34%
603838四通股份6.43-120.74-0.09-1.38%224341438.120.79%
600325华发股份10.596.89-0.15-1.40%30084032578.121.42%
603920世运电路15.4523.39-0.22-1.40%392456109.70.74%
002047宝鹰股份4.20-3.57-0.06-1.41%1909308103.041.43%
300713英可瑞13.78-126.22-0.20-1.43%6871951.30.81%
002953日丰股份12.3640.78-0.18-1.44%523676467.583.24%
300409道氏技术16.4135.65-0.24-1.44%10493917280.642.20%
300495*ST美尚4.02-4.29-0.06-1.47%1089704423.392.09%
301338凯格精机54.8933.37-0.83-1.49%40552232.12.43%
601615明阳智能26.1613.19-0.40-1.51%21874157678.781.04%
688662富信科技28.7632.85-0.44-1.51%36901067.8490.69%
603991至正股份35.45-56.12-0.55-1.53%1519543.970.20%
301059金三江20.9544.56-0.34-1.60%76321611.742.21%
300454深信服114.26-162.99-1.87-1.61%1672219527.440.62%
688090瑞松科技27.4982.34-0.45-1.61%86372384.5951.87%
002993奥海科技35.9520.92-0.59-1.61%132274787.972.19%
688575亚辉龙24.9615.33-0.41-1.62%19545849168.887.35%
002045国光电器12.4464.40-0.21-1.66%13046216274.532.79%
002851麦格米特26.2435.07-0.45-1.69%152714037.340.37%
300876蒙泰高新30.8256.22-0.53-1.69%137374222.414.85%
001283豪鹏科技57.8821.11-1.00-1.70%79854636.853.99%
002031巨轮智能2.86-13.31-0.05-1.72%67629019402.233.50%
002876三利谱39.2527.68-0.70-1.75%3079212170.852.07%
002055得润电子9.47-9.50-0.17-1.76%11631811110.311.97%
002213大为股份15.52156.55-0.28-1.77%10290716141.075.00%
300389艾比森9.9617.68-0.18-1.78%467684706.32.74%
300989蕾奥规划22.1028.90-0.40-1.78%148303301.715.49%
300602飞荣达15.30-69.76-0.28-1.80%338795205.191.08%
300720海川智能14.6848.28-0.27-1.81%182352671.041.06%
300037新宙邦40.1315.84-0.74-1.81%5292121334.840.99%
688518联赢激光30.8341.61-0.58-1.85%5531617392.482.20%
603063禾望电气30.7149.64-0.58-1.85%8618126322.61.95%
688025杰普特48.6655.84-0.92-1.86%116525743.0522.11%
688589力合微34.8545.89-0.68-1.91%175246132.2553.09%
300376易事特7.6332.21-0.15-1.93%20781215940.970.89%
301369联动科技101.1830.17-2.00-1.94%59186021.445.10%
300176派生科技6.55-86.83-0.13-1.95%346532287.340.90%
688622禾信仪器35.12-542.17-0.70-1.95%71922556.1331.89%
300647超频三8.51-35.75-0.17-1.96%582475019.661.40%
688208道通科技35.0479.69-0.70-1.96%4925517381.151.79%
301288清研环境19.4885.28-0.39-1.96%128332510.465.17%
300638广和通19.7734.32-0.40-1.98%418118317.6091.03%
300273*ST和佳2.47-2.64-0.05-1.98%1401353508.92.06%
300711广哈通信12.7247.36-0.26-2.00%219472814.341.06%
002436兴森科技11.7030.41-0.24-2.01%25628630450.051.97%
301041金百泽17.9746.74-0.37-2.02%150572718.522.94%
688617惠泰医疗291.8863.50-6.02-2.02%32089399.1230.72%
002922伊戈尔16.4831.71-0.34-2.02%421156976.241.50%
002831裕同科技32.2521.92-0.67-2.04%257108438.3510.49%
688359三孚新科86.56-401.76-1.80-2.04%96868405.751.98%
688227品高股份23.0445.69-0.48-2.04%143933350.4815.50%
301308江波龙69.03103.89-1.44-2.04%1960513657.116.21%
002121科陆电子10.34-26.95-0.22-2.08%54660657163.374.11%
002475立讯精密30.0124.26-0.64-2.09%713319.1214958.31.01%
000049德赛电池49.5716.34-1.07-2.11%4505022327.21.51%
002212天融信11.27-138.51-0.25-2.17%14353816295.741.23%
300723一品红34.6334.97-0.77-2.18%114774019.060.87%
300115长盈精密11.17-15.37-0.25-2.19%16181718299.461.35%
300546雄帝科技24.4367.39-0.55-2.20%6432715796.356.58%
300634彩讯股份17.1437.14-0.39-2.22%487918403.851.17%
688383新益昌112.4240.50-2.58-2.24%26503017.8340.92%
002291遥望科技15.25-39.87-0.35-2.24%12503219303.361.48%
688083中望软件194.00261.92-4.50-2.27%35196966.9380.72%
688020方邦股份56.61-68.45-1.32-2.28%109066239.5551.36%
002551尚荣医疗5.57-76.85-0.13-2.28%53126329496.938.70%
002192融捷股份114.9023.02-2.71-2.30%4768155189.341.84%
301312智立方94.2631.34-2.23-2.31%53025022.445.18%
603051鹿山新材60.6246.09-1.45-2.34%2007412243.498.73%
002741光华科技19.2863.77-0.47-2.38%466679077.5291.36%
000513丽珠集团36.6418.73-0.91-2.42%11887444314.81.96%
688401路维光电48.0263.98-1.20-2.44%129656349.9114.56%
300526*ST中潜12.88-47.22-0.33-2.50%233493035.441.14%
301319唯特偶61.0542.64-1.58-2.52%97666013.297.02%
300716国立科技18.13-75.18-0.47-2.53%8522615495.75.33%
688668鼎通科技67.1235.94-1.78-2.58%42772902.2181.29%
688045必易微60.3139.67-1.60-2.58%40852471.3852.64%
688138清溢光电19.5062.91-0.52-2.60%220104355.410.82%
300633开立医疗50.5261.18-1.36-2.62%3862019744.870.90%
301021英诺激光29.24140.54-0.79-2.63%323959543.844.63%
300438鹏辉能源74.7974.75-2.03-2.64%132104100206.83.68%
300514友讯达11.4121.25-0.31-2.65%349464039.412.27%
002728特一药业30.8857.64-0.85-2.68%349518109126.422.13%
300565科信技术30.07-446.42-0.83-2.69%21239264334.911.28%
300607拓斯达15.3789.62-0.43-2.72%407706324.351.43%
300269ST联建4.58-89.24-0.13-2.76%873254020.591.69%
002482ST广田2.09-0.54-0.06-2.79%1882803971.531.23%
300030阳普医疗8.00-33.74-0.23-2.79%15679812579.175.84%
002180纳思达51.7735.93-1.50-2.82%6756535299.880.56%
002709天赐材料46.7917.98-1.36-2.82%16807479457.661.22%
688086*ST紫晶3.41-1.47-0.10-2.85%549361882.8024.13%
300769德方纳米227.4716.58-6.74-2.88%1750840161.71.23%
688345博力威53.6133.78-1.62-2.93%104205649.2494.21%
002518科士达53.4957.84-1.63-2.96%13131471270.432.32%
688210统联精密24.2335.97-0.75-3.00%76291861.483.19%
300888稳健医疗74.6522.98-2.36-3.06%5362740324.763.94%
300925法本信息13.6635.60-0.44-3.12%38223152810.3819.22%
300771智莱科技13.7412.63-0.45-3.17%588138115.853.23%
300833浩洋股份86.5121.12-2.87-3.21%38353346.351.82%
300410正业科技13.14343.15-0.44-3.24%8879111856.282.42%
002980华盛昌36.0042.07-1.21-3.25%5016118383.3115.05%
300568星源材质22.5643.88-0.77-3.30%18930243179.431.85%
300938信测标准36.2436.02-1.24-3.31%88053241.411.71%
688125安达智能50.1523.78-1.76-3.39%58462962.33.32%
300151昌红科技21.0075.78-0.74-3.40%5877812460.961.85%
002054德美化工8.1925.66-0.29-3.42%16527713663.074.38%
002850科达利103.1631.79-3.66-3.43%2372824891.651.52%
300246宝莱特16.60633.06-0.59-3.43%437947377.683.15%
003028振邦智能41.2525.02-1.47-3.44%2468310277.748.81%
688115思林杰43.7138.35-1.56-3.45%87313842.6345.39%
002782可立克18.52284.01-0.67-3.49%6817712742.831.44%
300499高澜股份11.52117.48-0.42-3.52%742298683.382.73%
001209洪兴股份14.5058.11-0.54-3.59%328824771.178.85%
002882金龙羽12.3286.32-0.46-3.60%9607111911.912.23%
301018申菱环境37.3546.39-1.43-3.69%3436512973.744.02%
002446盛路通信10.18-268.09-0.39-3.69%23611524315.982.81%
301313凡拓数创29.6348.40-1.15-3.74%267017957.9811.01%
002317众生药业29.99114.89-1.21-3.88%736548.9224562.110.41%
300629新劲刚27.5338.72-1.12-3.91%5100114341.443.49%
301363美好医疗39.7340.27-1.67-4.03%233419373.296.18%
688132邦彦技术26.0878.01-1.12-4.12%133753522.3724.01%
300870欧陆通47.93102.85-2.06-4.12%102714981.32.63%
002030达安基因16.673.90-0.72-4.14%36250260311.822.66%
002181粤传媒6.86147.49-0.30-4.19%125311288314.6511.05%
603309维力医疗18.9534.37-0.83-4.20%342206600.661.18%
300811铂科新材90.0458.03-3.97-4.22%51804739.660.95%
300676华大基因56.4429.40-2.51-4.26%8306846290.732.02%
300832新产业46.6029.72-2.10-4.31%5158524406.641.82%
688628优利德28.4431.06-1.33-4.47%146374226.583.59%
300482万孚生物44.9116.01-2.23-4.73%394004179187.911.98%
003021兆威机电54.8278.84-2.78-4.83%1998011083.023.31%
300679电连技术35.8530.21-1.83-4.86%5109218679.861.44%
002417*ST深南7.69-18.77-0.40-4.94%240521854.641.02%
300916朗特智能47.7326.06-2.49-4.96%131806402.565.06%
688175高凌信息40.1745.24-2.13-5.04%102194192.6365.48%
688559海目星60.0741.30-3.21-5.07%3594621939.982.75%
300206理邦仪器14.0347.91-0.75-5.07%13376719086.343.93%
688248南网科技57.23142.29-3.20-5.30%6305837017.988.13%
002965祥鑫科技48.0748.52-2.75-5.41%5146025009.614.78%
300724捷佳伟创117.9943.77-6.87-5.50%7858893625.742.91%
002992宝明科技58.51-33.79-3.53-5.69%5491232972.097.01%
688026洁特生物28.9338.37-1.75-5.70%3720110972.294.95%
688686奥普特144.0148.21-8.88-5.81%57128386.4671.88%
300942易瑞生物24.6752.27-1.55-5.91%23215556737.0222.28%
300686智动力16.37-1101.95-1.06-6.08%12418220838.156.26%
300639凯普生物18.714.86-1.24-6.22%14617927703.653.38%
002294信立泰32.1052.53-2.18-6.36%9937632943.720.89%
002733雄韬股份17.07-21.02-1.16-6.36%13654123467.313.74%
301131聚赛龙42.7956.31-2.92-6.39%196018551.7516.40%
688114华大智造108.9622.01-7.61-6.53%1453616131.714.56%
002187广百股份8.17292.19-0.58-6.63%46739038911.639.04%
002420毅昌科技9.8671.02-1.10-10.04%113722411474429.17%

转至东方精工(002611)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。