中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
雅本化学(300261)江苏省上涨家数:282下跌家数:433平均涨幅:-0.30%平均换手:1.81%总成交额:1595.86亿元
更新时间：2026-08-21 10:58
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688137近岸蛋白80.99-73.94+13.50+20.00%101064.175684.1314.45%
300390天华新能67.4720.12+6.67+10.97%414234270142.85.82%
603065宿迁联盛17.33-475.70+1.58+10.03%32173054179.287.68%
603626科森科技18.6580.98+1.70+10.03%27520850158.334.96%
603958哈森股份20.55-116.38+1.87+10.01%14863830343.356.78%
603052可川科技61.46-1750.18+5.59+10.01%4314825878.462.30%
300927江天化学28.41129.88+2.47+9.52%16909147257.5312.01%
002104恒宝股份10.86551.91+0.85+8.49%790535.183510.7513.18%
920694中裕科技16.4223.40+1.28+8.45%199243299.3173.19%
688800瑞可达65.3766.76+4.32+7.08%13456286928.724.67%
920238长鹰硬科66.9424.48+4.15+6.61%2335115273.312.03%
300420五洋自控7.90200.83+0.47+6.33%83759665724.747.50%
300373扬杰科技102.2140.52+5.92+6.15%167448168812.53.09%
002631德尔未来9.20-34.68+0.53+6.11%23867521620.593.14%
688661和林微纳101.93-1615.63+5.27+5.45%25643.4925637.541.69%
605111新洁能62.6068.44+3.15+5.30%14515590022.713.49%
688515裕太微157.69-108.50+7.86+5.25%24159.3937739.164.85%
300128锦富技术4.63-18.08+0.23+5.23%24328211020.611.88%
002484江海股份63.1078.40+3.13+5.22%2909421796393.55%
603876鼎胜新材23.4235.02+1.08+4.83%16916138889.61.82%
002463沪电股份119.8153.59+5.49+4.80%270056318374.31.40%
601975招商南油3.9512.67+0.18+4.77%173117167515.083.70%
002787华源控股22.4153.63+1.01+4.72%112970252854.50%
002491通鼎互联20.16114.93+0.89+4.62%2418932483312.720.56%
688496*ST清越0.94-3.67+0.04+4.44%36405.18340.30271.53%
688048长光华芯314.861644.89+12.97+4.30%68061.19211700.13.86%
603906龙蟠科技19.71230.39+0.81+4.29%16034031193.162.85%
688097博众精工48.9433.49+1.99+4.24%40869.5819709.60.92%
605376博迁新材154.24166.08+6.22+4.20%72254109139.52.76%
688508芯朋微86.8245.37+3.47+4.16%42601.2136727.823.22%
603355莱克电气28.7027.95+1.14+4.14%212976088.610.37%
300192科德教育15.6165.27+0.61+4.07%21966334563.144.82%
300806斯迪克48.80469.02+1.90+4.05%16636180026.583.64%
600250南京商旅9.60302.00+0.36+3.90%35174534713.2411.25%
603358华达科技46.91168.46+1.71+3.78%7182533293.121.56%
688711宏微科技25.68328.58+0.93+3.76%73282.6918751.213.38%
300855图南股份33.4542.46+1.14+3.53%5734418685.332.04%
300522世名科技14.24268.44+0.48+3.49%9513313402.663.61%
300715凯伦股份14.54194.44+0.48+3.41%7005210219.472.17%
301168通灵股份42.48696.21+1.40+3.41%66252779.340.70%
688147微导纳米120.93359.38+3.93+3.36%35859.53426950.77%
688116天奈科技32.5852.83+1.04+3.30%38734.7512442.921.06%
300382斯莱克16.37-111.74+0.51+3.22%14786924107.252.28%
601100恒立液压104.6650.69+3.26+3.21%3500736362.820.26%
688106金宏气体28.23163.17+0.87+3.18%133990.437646.362.53%
688601力芯微47.82248.61+1.47+3.17%17256.28126.2941.29%
002547*ST春兴2.61-6.67+0.08+3.16%1683924341.051.52%
688069德林海32.3152.57+0.99+3.16%18533.445869.7881.18%
688261东微半导75.9874.59+2.30+3.12%50461.4838124.244.13%
002384东山精密203.50182.70+5.83+2.95%315690635603.62.28%
600510黑牡丹6.7081.85+0.19+2.92%568243725.070.55%
603269海鸥股份18.0065.26+0.51+2.92%11638520730.572.69%
920790联迪信息21.21-727.49+0.60+2.91%108322278.1221.99%
300450先导智能34.2835.78+0.95+2.85%16271955201.121.04%
920533骏创科技18.1168.66+0.49+2.78%105061917.2461.44%
603158腾龙股份10.0682.68+0.27+2.76%11888011835.22.42%
300864南大环境21.5322.46+0.57+2.72%191064021.561.20%
605288凯迪股份56.40160.38+1.48+2.69%109016100.121.11%
603688石英股份49.10193.63+1.27+2.66%6045529303.691.12%
605298必得科技47.60156.10+1.23+2.65%57802720.190.31%
605133嵘泰股份28.4343.31+0.73+2.64%4453712422.451.58%
301030*ST仕净8.69-1.16+0.22+2.60%415683597.132.06%
688516奥特维41.9633.20+1.04+2.54%34055.6614080.841.08%
002156通富微电64.7567.94+1.60+2.53%621409401518.84.10%
002747埃斯顿33.60249.79+0.83+2.53%358057118709.84.58%
300697电工合金15.5436.29+0.38+2.51%10159915505.433.07%
688390固德威66.7661.38+1.61+2.47%40925.3627231.451.68%
000518四环生物3.78-119.78+0.09+2.44%58670421957.35.70%
688478晶升股份50.90-158.06+1.20+2.41%40529.4720699.022.93%
301026浩通科技21.6422.45+0.51+2.41%5726112323.383.58%
301360荣旗科技57.1380.77+1.34+2.40%4897127900.2814.38%
300680隆盛科技20.5425.19+0.47+2.34%398778130.661.76%
688531日联科技136.86102.42+3.13+2.34%26942.4336520.262.35%
002802洪汇新材11.9250.72+0.27+2.32%320163780.872.14%
603880南卫股份8.39-24.52+0.19+2.32%986688228.193.41%
600105永鼎股份39.73138.77+0.88+2.27%771194304567.85.27%
300819聚杰微纤47.04135.31+1.02+2.22%201179350.191.49%
603699纽威股份55.3625.50+1.19+2.20%4034322384.170.53%
300618寒锐钴业35.0948.11+0.75+2.18%5430818891.531.99%
920117龙鑫智能30.0324.53+0.64+2.18%208316189.21510.31%
002245蔚蓝锂芯18.3935.40+0.39+2.17%32723059608.422.03%
300135宝利国际3.35-33.23+0.07+2.13%1244614138.451.35%
300337银邦股份9.7692.95+0.20+2.09%667406438.820.94%
920699海达尔84.8199.80+1.73+2.08%38173230.2521.31%
688702盛科通信380.68-1028.35+7.73+2.07%34942.71133145.21.72%
300757罗博特科513.43-1088.09+10.32+2.05%35166181425.12.16%
688472阿特斯10.4725.64+0.21+2.05%197830.720511.40.54%
300842帝科股份62.72-30.72+1.25+2.03%1872011551.991.45%
688103国力电子75.54110.15+1.50+2.03%12485.259324.2631.31%
002796世嘉科技30.49-146.17+0.60+2.01%4949714983.762.17%
300827上能电气25.9230.52+0.51+2.01%6525016873.891.49%
301421波长光电78.06180.29+1.51+1.97%2145816511.234.63%
300623捷捷微电30.0147.33+0.58+1.97%23552470215.583.07%
688808联讯仪器2358.88886.37+44.87+1.94%5007.55116873.32.60%
002387维信诺7.38-4.15+0.14+1.93%26597919421.151.91%
603078江化微35.96129.88+0.68+1.93%14377151229.843.73%
002692远程股份4.25-53.87+0.08+1.92%812653412.321.13%
603203快克智能43.6696.63+0.80+1.87%3365114597.721.03%
603828*ST利达5.07-12.39+0.09+1.81%722043735.481.21%
688536思瑞浦315.51104.96+5.57+1.80%31539.2399182.382.33%
300393中来股份6.26-4.58+0.11+1.79%1025896364.311.07%
603090宏盛股份37.6449.43+0.66+1.78%140795258.971.41%
688700东威科技58.2297.85+1.00+1.75%57206.9432960.481.92%
002585双星新材9.93-23.58+0.17+1.74%32168331668.263.63%
600481双良节能4.23-6.47+0.07+1.68%28162711909.741.36%
688257新锐股份58.0641.90+0.96+1.68%60644.8934876.161.71%
688656浩欧博97.01222.38+1.60+1.68%5896.745745.3460.93%
600501航天晨光14.14-29.45+0.23+1.65%301574240.180.70%
688353华盛锂电91.4848.71+1.48+1.64%48583.2144158.193.05%
603890春秋电子18.0328.06+0.29+1.63%15566827728.893.28%
688017绿的谐波315.06422.37+5.06+1.63%42029.44131145.92.29%
600522中天科技33.3735.66+0.53+1.61%999943.1330669.82.93%
002150正泰电源22.6332.36+0.35+1.57%4511910233.911.26%
688689银河微电40.3157.87+0.62+1.56%32761.1613136.492.26%
301202朗威股份37.2378.95+0.55+1.50%184826799.232.32%
301125腾亚精工12.22-150.76+0.18+1.50%222342691.181.26%
688720艾森股份68.03157.15+0.98+1.46%21425.3614416.612.74%
300655晶瑞电材12.88128.94+0.18+1.42%16856721528.431.50%
300429强力新材10.59-39.07+0.14+1.34%765188031.581.83%
688226威腾电气29.34238.72+0.38+1.31%16517.544814.1050.87%
300782卓胜微77.70-114.39+1.00+1.30%3972030727.150.87%
000700模塑科技10.8920.11+0.14+1.30%14228915476.931.55%
688001华兴源创54.01224.67+0.69+1.29%42626.0122917.70.90%
920931无锡鼎邦11.03208.26+0.14+1.29%167411824.4335.82%
688510航亚科技23.8167.25+0.30+1.28%21884.015182.10.84%
002182宝武镁业11.91-283.65+0.15+1.28%592866995.190.68%
002976瑞玛精密23.03-238.05+0.28+1.23%187394277.891.54%
688231隆达股份29.79102.30+0.36+1.22%12263.283634.1720.38%
301591肯特股份31.8656.92+0.38+1.21%268518447.216.01%
001236弘业期货7.56498.01+0.09+1.20%462843468.330.61%
300354东华测试29.4030.06+0.35+1.20%92622706.271.11%
603666亿嘉和26.38-54.31+0.31+1.19%5093413303.882.48%
920663明阳科技12.8617.90+0.15+1.18%2205280.53690.34%
300091*ST金灵2.58-3.40+0.03+1.18%24831640.140.15%
605123派克新材75.9535.20+0.87+1.16%107558107.440.89%
301122采纳股份39.45436.44+0.45+1.15%5776922582.557.64%
300394天孚通信279.32131.20+3.07+1.11%322873907999.62.97%
601688华泰证券18.549.54+0.20+1.09%24576745389.340.34%
600667太极实业21.4497.63+0.23+1.08%12825992757146.13%
603179新泉股份35.4331.35+0.38+1.08%8060528528.31.13%
601133柏诚股份25.4569.73+0.27+1.07%4350911017.60.83%
300761立华股份18.9130.39+0.20+1.07%445938350.340.69%
603307扬州金泉25.7122.71+0.27+1.06%3834963.480.39%
300304云意电气11.6423.24+0.12+1.04%12094513964.71.42%
300201海伦哲14.6345.65+0.15+1.04%13457619674.081.34%
000301东方盛虹13.6673.72+0.14+1.04%15647521241.350.24%
688599天合光能12.92-6.91+0.13+1.02%124934.616034.590.53%
603381永臻股份15.29-16.23+0.15+0.99%215553255.031.52%
600400红豆股份3.07-17.68+0.03+0.99%56723017723.662.48%
000890法尔胜7.18-39.58+0.07+0.98%926036630.212.21%
300342天银机电32.48696.78+0.31+0.96%8758928329.012.08%
603212赛伍技术11.54-20.50+0.11+0.96%265033032.080.61%
688295中复神鹰38.84203.39+0.37+0.96%19405.037486.70.22%
920284灵鸽科技17.01-165.11+0.16+0.95%98001657.6041.46%
002947恒铭达57.9625.78+0.54+0.94%2286913130.771.15%
688371菲沃泰28.113511.24+0.26+0.93%45221.6812672.141.35%
688262国芯科技27.01-33.86+0.24+0.90%34329.879217.8161.02%
300975商络电子25.6733.73+0.22+0.86%21005953414.514.25%
300421力星股份16.3981.48+0.14+0.86%228083706.130.98%
301266宇邦新材23.50122.27+0.20+0.86%371168579.842.74%
605258协和电子27.2039.97+0.23+0.85%74502013.760.85%
920050爱伦医疗29.6518.74+0.25+0.85%1081317.010.60%
603115海星股份78.0185.49+0.65+0.84%4328833566.511.77%
688350富淼科技29.16144.73+0.24+0.83%8311.32393.5550.58%
688448磁谷科技63.25923.85+0.51+0.81%13381.748338.6341.37%
920014特瑞斯8.82114.52+0.07+0.80%6509575.02550.97%
688300联瑞新材143.70114.51+1.13+0.79%48326.1768551.652.00%
688381帝奥微33.57-80.65+0.26+0.78%5171517253.732.09%
300905宝丽迪36.2841.60+0.28+0.78%3142311252.322.26%
600901江苏金租6.5111.14+0.05+0.77%1404819101.910.24%
603375盛景微39.06467.01+0.29+0.75%73332841.841.15%
300260新莱应材58.46134.75+0.43+0.74%5720033271.71.99%
920834三维装备9.5224.57+0.07+0.74%3183298.38160.51%
002380科远智慧27.4242.66+0.20+0.73%206735596.121.45%
688186广大特材13.8528.38+0.10+0.73%12085.931661.770.43%
603283赛腾股份47.1632.74+0.34+0.73%10249948030.112.91%
688218江苏北人40.37-81.01+0.29+0.72%21970.338780.1031.89%
603912佳力图8.42-73.76+0.06+0.72%12236310231.482.26%
603185弘元绿能16.89-273.92+0.12+0.72%282714744.060.42%
920121江天科技28.2416.41+0.20+0.71%501140.75840.42%
603036如通股份15.6032.24+0.11+0.71%13730821579.636.67%
603161科华控股15.6640.08+0.11+0.71%171462666.70.90%
601010ST文峰1.43-24.29+0.01+0.70%41007580.730.23%
301599理奇智能34.8559.60+0.24+0.69%3580612407.996.55%
600370*ST三房1.48-8.10+0.01+0.68%828591208.650.21%
300912凯龙高科19.25-24.21+0.13+0.68%236224488.522.75%
920662方盛股份18.4298.81+0.12+0.66%86011578.4883.18%
603042华脉科技13.83-51.75+0.09+0.66%496986853.12.38%
002531天顺风能6.15-48.10+0.04+0.65%1304117962.530.73%
603900莱绅通灵6.2325.16+0.04+0.65%474412932.081.38%
300964本川智能57.00182.65+0.36+0.64%171849753.5292.19%
688375国博电子79.75117.57+0.49+0.62%13485.8110743.670.23%
688685迈信林41.06-297.10+0.25+0.61%15871.316494.281.08%
920046亿能电力20.17132.91+0.12+0.60%139752842.7612.50%
301583托伦斯131.62255.15+0.76+0.58%3765250059.1312.21%
002409雅克科技139.1865.80+0.80+0.58%109618151969.33.44%
605389长龄液压70.1298.51+0.40+0.57%35982525.770.20%
688535华海诚科101.20474.29+0.57+0.57%25328.3425523.11.90%
002090金智科技9.1850.66+0.05+0.55%305112770.450.77%
688408中信博25.80-33.49+0.14+0.55%16188.584140.2310.74%
300554三超新材20.52-14.96+0.11+0.54%120902461.361.53%
300563神宇股份23.2156.09+0.12+0.52%131683025.461.04%
300265通光线缆13.55207.08+0.07+0.52%737899948.211.58%
920396常辅股份19.4034.32+0.10+0.52%5130995.29011.03%
300873海晨股份15.5724.10+0.08+0.52%400536203.771.71%
603155新亚强13.6665.76+0.07+0.52%303764126.050.66%
002160常铝股份3.9259.90+0.02+0.51%553282156.320.54%
920002万达轴承53.7353.33+0.27+0.51%57673093.0521.29%
002807江阴银行3.995.25+0.02+0.50%46734918837.021.73%
002201九鼎新材8.0758.57+0.04+0.50%570544556.620.95%
688757胜科纳米32.33225.69+0.16+0.50%41511.8113397.852.29%
300402宝色股份14.4269.31+0.07+0.49%188962696.590.78%
688429时创能源10.54-15.43+0.05+0.48%5408.52565.48940.14%
603359*ST东珠2.12-0.87+0.01+0.47%25752540.160.58%
300509新美星8.6220.02+0.04+0.47%243472083.580.99%
000727冠捷科技2.19-11.05+0.01+0.46%3072186659.650.68%
603776永安行20.25-27.33+0.09+0.45%87581757.590.31%
301040中环海陆27.06-32.43+0.12+0.45%104082796.471.10%
603800洪田股份68.19597.13+0.30+0.44%2418716308.871.16%
688329艾隆科技20.65165.78+0.09+0.44%7234.881471.1010.94%
603183建研院4.60200.05+0.02+0.44%551412521.671.11%
301587中瑞股份21.0152.68+0.09+0.43%102622137.191.40%
603005晶方科技33.0458.28+0.14+0.43%14646348124.762.25%
002009天奇股份16.55179.97+0.07+0.42%398566548.611.13%
920299灿能电力14.7756.66+0.06+0.41%4557674.79581.00%
603878武进不锈4.9988.21+0.02+0.40%460512278.070.82%
300196长海股份17.5622.07+0.07+0.40%528099174.222.14%
688698伟创电气45.1838.19+0.18+0.40%8247.473692.9740.38%
002426胜利精密2.60-11.59+0.01+0.39%3024697794.950.89%
300931通用电梯15.71-58.61+0.06+0.38%411886490.882.11%
920183海菲曼28.3518.52+0.10+0.35%554156.35450.49%
300346南大光电57.23113.53+0.20+0.35%15688489489.682.37%
300709精研科技40.35394.42+0.14+0.35%7902231830.855.27%
920914远航精密17.3531.25+0.06+0.35%69301185.9380.70%
605058澳弘电子26.7325.65+0.09+0.34%93962505.270.66%
603530神马电力49.0443.51+0.16+0.33%2132110551.730.50%
603097江苏华辰18.5485.51+0.06+0.32%73661361.90.33%
603990麦迪科技22.33351.19+0.07+0.31%5867713105.081.92%
300777中简科技23.2246.33+0.07+0.30%239955550.50.56%
300580贝斯特19.9136.27+0.06+0.30%309416121.190.65%
603380易德龙33.8225.72+0.10+0.30%111253746.160.69%
605588冠石科技47.54-42.04+0.14+0.30%59512816.970.81%
002455百川股份7.18-57.04+0.02+0.28%1127187993.8311.71%
920418苏轴股份18.1023.61+0.05+0.28%4601832.0460.29%
603406天富龙29.1024.81+0.08+0.28%293478648.3915.00%
301389隆扬电子53.94152.89+0.14+0.26%5614830207.021.98%
301045天禄科技65.36196.84+0.16+0.25%1713811218.092.39%
688260昀冢科技107.82-71.33+0.26+0.24%41310.8844540.953.44%
600925苏能股份4.37137.37+0.01+0.23%526092286.610.33%
600805悦达投资4.43105.32+0.01+0.23%395721746.010.47%
603922ST金鸿顺13.36-24.77+0.03+0.23%6941927.940.39%
300617安靠智电40.5985.36+0.09+0.22%202958260.071.46%
603819神力股份13.72114.24+0.03+0.22%208342862.550.96%
000035中国天楹4.5837.78+0.01+0.22%948724331.170.41%
603507振江股份23.2027.54+0.05+0.22%184734265.690.78%
688693锴威特77.42-59.45+0.16+0.21%12525.849715.3233.22%
300885海昌新材19.6579.04+0.04+0.20%126672481.220.76%
002540亚太科技5.1317.23+0.01+0.20%339251732.50.40%
002471中超控股5.22-170.21+0.01+0.19%20680310721.441.54%
301238瑞泰新材16.0036.39+0.03+0.19%508138052.280.69%
920100三协电机32.2255.83+0.06+0.19%56171803.5162.05%
000777中核科技16.7840.88+0.03+0.18%170722846.720.45%
603125常青科技22.8445.31+0.04+0.18%157673591.730.39%
600406国电南瑞23.1122.31+0.04+0.17%12153128011.120.15%
603722阿科力29.48-66.42+0.05+0.17%49961463.370.52%
920005鼎佳精密23.6738.80+0.04+0.17%986233.65620.26%
688182灿勤科技28.1990.44+0.04+0.14%34408.059647.010.86%
002530金财互联7.0581.59+0.01+0.14%462183235.790.66%
001205盛航股份14.4321.36+0.02+0.14%131181875.730.79%
301285鸿日达87.80-250.76+0.12+0.14%1429512340.741.09%
688259创耀科技30.8544.42+0.04+0.13%5211.451597.3640.47%
300809华辰装备23.7031.40+0.03+0.13%224285301.931.49%
688450光格科技33.24-38.11+0.04+0.12%5946.451967.7611.22%
301680固德电材93.3842.94+0.11+0.12%38993583.712.32%
002883*ST中设9.19-72.78+0.01+0.11%3956360.640.26%
920509同惠电子20.0944.67+0.02+0.10%104982108.0151.25%
600268国电南自10.5120.72+0.01+0.10%498465224.760.49%
300295*ST三六五11.80-56.08+0.01+0.08%119551392.760.71%
920221易实精密12.7525.97+0.01+0.08%2474314.60390.40%
002015协鑫能科14.0451.98+0.01+0.07%14210119820.970.88%
300537广信材料19.59355.61+0.01+0.05%261495091.71.72%
301076新瀚新材20.2069.66+0.01+0.05%120702423.220.79%
600770综艺股份5.0347.950.000.00%872604384.880.67%
600889*ST京化13.404018.860.000.00%78121040.470.21%
002077大港股份12.2793.810.000.00%808189878.41.39%
002079苏州固锝9.5470.970.000.00%923358770.811.14%
002239奥特佳2.4645.560.000.00%2038454994.60.62%
002438江苏神通13.9124.720.000.00%299264143.590.64%
002445中南文化--------------
300228富瑞特装7.2617.500.000.00%435533148.670.78%
601222林洋能源5.4661.620.000.00%541022945.860.27%
002652扬子新材3.94-75.020.000.00%730372855.851.43%
300305裕兴股份6.05-9.170.000.00%345802081.611.08%
920547无锡晶海18.9123.070.000.00%56711067.5251.50%
605099共创草坪33.3418.840.000.00%622520540.15%
920158长江能科8.0728.330.000.00%4224341.99580.79%
688376美埃科技67.4782.31-0.01-0.01%7163.844802.5160.53%
688258卓易信息97.7870.62-0.02-0.02%11142.7510796.511.28%
301226祥明智能28.79299.57-0.01-0.03%54931570.560.50%
603489八方股份27.2850.91-0.01-0.04%65621774.950.28%
002645华宏科技19.1930.91-0.01-0.05%14945928561.772.64%
300952恒辉安防16.2948.41-0.01-0.06%181252950.831.22%
300721怡达股份22.54-53.97-0.02-0.09%336927560.222.44%
301003江苏博云56.3553.55-0.05-0.09%98115474.291.31%
603929亚翔集成168.5029.43-0.17-0.10%2778046709.051.30%
300258精锻科技9.8963.38-0.01-0.10%286462810.890.50%
688337普源精电44.9893.28-0.05-0.11%22882.4710236.811.23%
002080中材科技53.5344.32-0.06-0.11%202596107510.11.21%
600862中航高科17.3526.16-0.02-0.12%337485834.550.24%
601890亚星锚链8.4623.24-0.01-0.12%795536682.980.83%
301012扬电科技25.17110.80-0.03-0.12%297567458.431.51%
002546新联电子7.927.83-0.01-0.13%622064891.680.78%
603829洛凯股份15.0150.82-0.02-0.13%125451869.250.67%
600973宝胜股份6.03-489.88-0.01-0.17%478152880.520.35%
688052纳芯微244.89-187.74-0.41-0.17%18846.7446385.21.31%
300585奥联电子15.45-35.95-0.03-0.19%2554439191.60%
920089禾昌聚合9.9812.62-0.02-0.20%3608359.16040.32%
301687新广益49.5558.20-0.10-0.20%113785630.623.65%
301160翔楼新材44.5636.47-0.09-0.20%191308479.121.73%
920057百甲科技4.8772.17-0.01-0.20%2705131.95670.23%
603273天元智能14.32111.35-0.03-0.21%153972227.82.75%
300682朗新科技9.45-97.82-0.02-0.21%783537345.720.76%
002559亚威股份9.4359.41-0.02-0.21%789557403.741.57%
920422润普食品9.3835.10-0.02-0.21%3011281.6930.45%
603344星德胜22.4026.31-0.05-0.22%62171380.631.15%
301098金埔园林8.60-7.30-0.02-0.23%321642759.421.67%
920125鸿仕达120.2176.58-0.28-0.23%62637555.572.74%
300217东方电热4.2945.44-0.01-0.23%720063066.950.58%
300292吴通控股4.1845.38-0.01-0.24%1597486653.021.43%
603928兴业股份12.4735.31-0.03-0.24%533116606.41.56%
301179泽宇智能19.9049.43-0.05-0.25%99431983.350.42%
301626苏州天脉258.92265.63-0.67-0.26%908723240.871.73%
301707展芯股份79.50131.33-0.22-0.28%3191125215.5911.80%
688093世华科技25.2617.83-0.07-0.28%9794.742475.530.35%
301636泽润新能39.034339.88-0.11-0.28%27401066.490.73%
688386泛亚微透51.7850.25-0.15-0.29%7502.4093857.0160.82%
920802保丽洁10.3033.12-0.03-0.29%3399353.81150.94%
920593鼎智科技23.77185.79-0.07-0.29%94772266.9460.58%
920035精创电气23.3225.73-0.07-0.30%1925450.53691.22%
920007酉立智能33.2627.20-0.10-0.30%2009656.39811.72%
603915国茂股份13.1135.45-0.04-0.30%152921994.290.23%
920278鹿得医疗6.4381.30-0.02-0.31%7209459.58420.73%
688588凌志软件9.4195.64-0.03-0.32%11991.641123.8840.31%
601128常熟银行6.245.25-0.02-0.32%19073211930.770.52%
600959江苏有线2.9968.77-0.01-0.33%1032163074.30.21%
002866传艺科技14.6464.97-0.05-0.34%291084221.871.58%
301023奕帆传动29.1433.53-0.10-0.34%57911685.61.34%
002576通达动力14.0528.44-0.05-0.35%95261329.140.59%
603339四方科技13.7524.83-0.05-0.36%207692850.960.67%
301210金杨精密24.2058.09-0.09-0.37%181134348.722.94%
002685华东重机5.3762.56-0.02-0.37%1206476436.551.20%
688558国盛智科32.0825.87-0.12-0.37%4727.451514.2820.36%
301418协昌科技37.33333.21-0.14-0.37%65682442.512.23%
600584长电科技79.1885.76-0.30-0.38%607278479776.93.39%
002519银河电子5.25-119.67-0.02-0.38%877374587.660.78%
301137哈焊华通31.41149.58-0.12-0.38%118423701.670.65%
002635安洁科技15.5689.34-0.06-0.38%9763115122.582.47%
688539高华科技25.8391.50-0.10-0.39%10428.442693.3060.56%
300528幸福蓝海12.89-21.90-0.05-0.39%343404394.870.92%
688170德龙激光52.80325.10-0.21-0.40%17792.799333.2351.72%
301278快可电子27.32155.28-0.11-0.40%3134850.90.61%
300982苏文电能14.70-39.54-0.06-0.41%95131394.50.49%
000681视觉中国16.9439.03-0.07-0.41%589929954.4890.87%
688633星球石墨24.0018.13-0.10-0.41%11628.72779.680.68%
300631久吾高科21.3937.23-0.09-0.42%59281260.510.49%
920181赛英电子72.7833.79-0.31-0.42%27732011.7992.77%
920720吉冈精密9.3643.12-0.04-0.43%2801263.2410.38%
600389江山股份18.3814.14-0.08-0.43%393227179.770.91%
603007顺景科技4.57-18.07-0.02-0.44%645882939.430.93%
688502茂莱光学453.001287.24-2.00-0.44%8294.237327.451.57%
688377迪威尔20.2540.97-0.09-0.44%6589.181326.4220.28%
603693江苏新能11.2422.11-0.05-0.44%180972028.610.20%
603660苏州科达11.23-10.88-0.05-0.44%9916311119.831.74%
601456国联民生8.7723.39-0.04-0.45%528884631.290.12%
002564天沃科技4.38118.15-0.02-0.45%522302275.620.61%
002623亚玛顿15.24-19.42-0.07-0.46%145412208.210.75%
688355明志科技17.3730.80-0.08-0.46%4203.15730.15680.34%
002708光洋股份10.8256.53-0.05-0.46%551105917.181.07%
300160秀强股份4.3222.80-0.02-0.46%257141107.270.34%
600527江南高纤2.12167.69-0.01-0.47%1486323139.420.86%
300670大烨智能6.32-10.01-0.03-0.47%277611746.691.24%
300215电科院5.98156.56-0.03-0.50%286521710.580.38%
300141和顺电气9.79-62.57-0.05-0.51%242302368.710.95%
000738航发控制17.5995.27-0.09-0.51%465668168.30.35%
920262太湖雪13.5424.03-0.07-0.51%3226434.08750.84%
301180万祥科技11.57-718.07-0.06-0.52%135781560.660.83%
600487亨通光电61.7047.13-0.32-0.52%11499767087104.69%
000581威孚高科17.2915.36-0.09-0.52%171472959.420.22%
300447全信股份13.33152.61-0.07-0.52%128971714.640.64%
300644南京聚隆20.9218.12-0.11-0.52%78141627.750.89%
301186超达装备33.8931.48-0.18-0.53%43711473.20.41%
603035常熟汽饰11.0412.25-0.06-0.54%171801893.090.47%
603163圣晖集成82.4050.88-0.46-0.56%1660213705.471.66%
603879永悦科技5.32-35.68-0.03-0.56%242701282.670.68%
300959线上线下93.09-319.83-0.53-0.57%103449593.781.98%
920641格利尔14.05194.82-0.08-0.57%200622841.9684.43%
301195北路智控26.2625.50-0.15-0.57%3783989.340.43%
688657浩辰软件32.7967.55-0.19-0.58%5488.491795.2110.92%
002514*ST宝馨1.72-6.09-0.01-0.58%1473342543.812.66%
920392佳合科技13.7057.95-0.08-0.58%1404192.85350.39%
603206嘉环科技13.62105.70-0.08-0.58%114971561.020.38%
300707威唐工业11.9177.13-0.07-0.58%138691648.970.97%
001332锡装股份30.5517.36-0.18-0.59%74962274.91.12%
301260格力博13.40-16.30-0.08-0.59%7309974.660.36%
300051琏升科技8.28-23.93-0.05-0.60%795816529.062.17%
601388怡球资源3.2934.76-0.02-0.60%1529235008.20.69%
920642通易航天9.86-38.85-0.06-0.60%6444634.00190.64%
601990南京证券6.5626.38-0.04-0.61%534553505.590.13%
600746江苏索普6.53116.61-0.04-0.61%476643102.230.41%
603488展鹏科技8.16-13.86-0.05-0.61%268732190.690.92%
688678福立旺19.5891.10-0.12-0.61%73962.5214446.971.83%
301559中集环科13.0169.02-0.08-0.61%5436705.740.60%
000425徐工机械8.0614.32-0.05-0.62%34297927565.190.38%
603013亚普股份16.0714.56-0.10-0.62%5640906.750.11%
300936中英科技87.597513.06-0.55-0.62%5877453388.8512.39%
300507苏奥传感6.3353.54-0.04-0.63%237991499.690.31%
300500启迪设计9.47-19.06-0.06-0.63%163651537.620.98%
000551创元科技12.5219.36-0.08-0.63%8894911096.521.84%
603966法兰泰克7.7215.79-0.05-0.64%203071567.750.39%
603528多伦科技6.16-82.36-0.04-0.65%349882147.50.50%
688809强一股份451.27118.62-2.96-0.65%8024.7535992.793.10%
603985恒润股份16.6761.90-0.11-0.66%430737164.150.98%
300660江苏雷利24.2151.92-0.16-0.66%347978368.3510.60%
603286日盈电子40.83-95.24-0.27-0.66%100354098.580.86%
301310鑫宏业51.0372.96-0.34-0.66%3533318285.483.62%
300385ST雪浪11.95-17.91-0.08-0.67%189422265.640.63%
002274华昌化工5.88-30.36-0.04-0.68%23175013455.292.47%
601218吉鑫科技4.3626.68-0.03-0.68%740823223.080.76%
300466赛摩智能7.18-144.05-0.05-0.69%201251441.490.44%
300600国瑞科技9.85-53.02-0.07-0.71%154351517.430.52%
688232新点软件18.24111.79-0.13-0.71%6962.731269.1430.22%
002608江苏国信6.997.81-0.05-0.71%527653679.320.14%
603323苏农银行4.184.49-0.03-0.71%1322445545.630.60%
601799星宇股份87.6715.11-0.63-0.71%106359270.4490.37%
920168通宝光电15.2816.33-0.11-0.71%859131.230.30%
000816智慧农业2.77-55.24-0.02-0.72%1844955083.551.28%
301090华润材料6.73-216.29-0.05-0.74%653084411.920.44%
600475华光环能14.7937.74-0.11-0.74%366325359.510.39%
600908无锡银行5.365.06-0.04-0.74%841694535.240.42%
301560众捷汽车22.4471.04-0.17-0.75%58191299.020.95%
301181标榜股份22.3529.66-0.17-0.75%47431057.280.40%
601555东吴证券7.8511.56-0.06-0.76%17072313374.070.34%
688003天准科技86.4989.23-0.67-0.77%42290.8936709.652.17%
002255海陆重工7.7216.60-0.06-0.77%509173911.030.80%
603486科沃斯61.0220.91-0.48-0.78%1744610648.370.30%
920006晟楠科技15.25579.23-0.12-0.78%3344509.79470.70%
301215中汽股份5.0830.77-0.04-0.78%311021578.950.24%
603332苏州龙杰11.4025.17-0.09-0.78%308723521.981.43%
300881盛德鑫泰32.8414.90-0.26-0.79%68472241.791.19%
002478常宝股份6.3012.96-0.05-0.79%852835329.361.18%
601860紫金银行2.527.37-0.02-0.79%3044337705.040.86%
920363莱赛激光10.07244.75-0.08-0.79%4831484.56990.69%
603117万林物流3.77307.33-0.03-0.79%342401285.510.57%
300933中辰股份6.25-288.35-0.05-0.79%360062247.40.66%
300320海达股份8.5321.17-0.07-0.81%232671975.820.48%
002395双象股份12.1819.89-0.10-0.81%99951210.490.37%
603982泉峰汽车6.02-6.42-0.05-0.82%196921183.920.58%
301229纽泰格11.96113.68-0.10-0.83%140241674.411.08%
600981苏豪汇鸿2.39-1553.00-0.02-0.83%760431809.140.34%
600377宁沪高速11.9212.64-0.10-0.83%515976181.550.14%
300798锦鸡股份7.10-79.67-0.06-0.84%493863484.041.22%
688605先锋精科72.0984.98-0.61-0.84%21656.7915578.282.00%
600775南京熊猫9.38262.31-0.08-0.85%483094507.110.72%
301155海力风电42.1330.90-0.36-0.85%92303881.180.74%
002024ST易购1.17156.91-0.01-0.85%53768630.490.06%
603028赛福天6.94-39.21-0.06-0.86%12368857.220.44%
002315焦点科技25.1521.19-0.22-0.87%216365431.250.82%
688211中科微至30.80-63.39-0.27-0.87%2231.34688.3890.17%
920026卓兆点胶20.2655.07-0.18-0.88%305376311.9443.53%
003015日久光电12.3036.89-0.11-0.89%288903535.841.17%
300751迈为股份194.3079.98-1.74-0.89%3408065753.671.77%
300279和晶科技5.5774.37-0.05-0.89%354691962.510.73%
002091江苏国泰7.719.93-0.07-0.90%446943453.10.28%
002998优彩资源7.7129.06-0.07-0.90%298882301.271.10%
688697纽威数控14.3129.60-0.13-0.90%30656.854394.8260.48%
000936华西股份5.47272.82-0.05-0.91%24866013431.142.81%
300641正丹股份14.0222.96-0.13-0.92%232633259.510.44%
688631莱斯信息39.79113.25-0.37-0.92%4868.111936.3480.30%
600533栖霞建设2.15-1.19-0.02-0.92%731371561.160.70%
301016雷尔伟11.7251.50-0.11-0.93%95821115.890.33%
002367康力电梯5.3214.25-0.05-0.93%307821637.410.39%
301220亚香股份27.4562.99-0.26-0.94%40901119.710.52%
688178万德斯28.47-24.44-0.27-0.94%6291.9091773.4720.74%
301611珂玛科技98.86200.04-0.94-0.94%7097369990.114.84%
920167同享科技14.6526.22-0.14-0.95%3333487.72850.51%
603262技源集团17.7362.20-0.17-0.95%119342115.51.14%
688533上声电子20.8519.15-0.20-0.95%2819.09587.23410.17%
603018华设集团5.1914.94-0.05-0.95%337101745.980.41%
600128苏豪弘业8.1835.48-0.08-0.97%195151596.040.79%
600486扬农化工54.9617.65-0.54-0.97%160578808.080.40%
002553南方精工15.2621.20-0.15-0.97%529768072.782.07%
301557常友科技86.1173.37-0.85-0.98%66515710.92.67%
603248锡华科技18.1342.61-0.18-0.98%94501715.611.32%
603299苏盐井神9.0018.29-0.09-0.99%214151925.210.27%
920126永大股份9.9915.81-0.10-0.99%8249821.84161.85%
688607康众医疗42.70-192.09-0.43-1.00%5619.222370.4110.64%
301093华兰股份82.13412.78-0.83-1.00%6088749552.522.99%
002309中利集团2.9668.92-0.03-1.00%48326514275.082.01%
300907康平科技50.56113.75-0.52-1.02%179849041.341.87%
600078澄星股份10.5666.74-0.11-1.03%932859742.171.41%
605183确成股份14.3913.63-0.15-1.03%4758681.980.12%
603111康尼机电5.7213.84-0.06-1.04%176861009.720.21%
301518长华化学25.4440.61-0.27-1.05%90702300.211.54%
603312西典新能30.5423.77-0.33-1.07%2640805.530.52%
920436大地电气10.12878.95-0.11-1.08%2870289.81750.32%
603041美思德11.0034.25-0.12-1.08%6607725.040.36%
301101明月镜片29.3229.26-0.32-1.08%80712353.290.42%
002778中晟高科15.46132.39-0.17-1.09%70831097.790.57%
300926博俊科技17.269.10-0.19-1.09%115931995.80.39%
301378通达海24.45-17.29-0.27-1.09%83072027.581.81%
002075沙钢股份3.6131.66-0.04-1.10%1082313902.220.49%
300190维尔利3.61-11.86-0.04-1.10%350391259.090.37%
603188亚邦股份4.51-57.43-0.05-1.10%755503415.971.33%
300717华信新材18.0235.92-0.20-1.10%96921738.780.95%
301339通行宝10.8127.73-0.12-1.10%121031309.010.21%
600854春兰股份4.4818.45-0.05-1.10%256021144.30.49%
688113联测科技35.5223.57-0.40-1.11%3012.251066.2430.47%
301656联合动力16.5446.58-0.19-1.14%141512343.030.69%
002839张家港行4.315.29-0.05-1.15%1425516190.250.58%
603968醋化股份10.30-30.06-0.12-1.15%8817906.390.43%
003043华亚智能72.92139.63-0.85-1.15%3198723364.13.40%
002722物产金轮12.8616.16-0.15-1.15%130381682.550.59%
600970中材国际7.697.60-0.09-1.16%495433817.570.19%
920665科强股份8.4734.50-0.10-1.17%6171525.570.96%
300651金陵体育16.8937.80-0.20-1.17%166212805.291.61%
920735德源药业24.4312.82-0.29-1.17%183714441.5391.61%
300836佰奥智能48.7246.31-0.58-1.18%114345541.361.80%
605333沪光股份17.6019.52-0.21-1.18%237994179.180.51%
300549优德精密14.12351.13-0.17-1.19%5962839.080.59%
002304洋河股份38.9457.77-0.47-1.19%230118952.6490.15%
920180爱得科技12.2320.51-0.15-1.21%2033248.54980.57%
301272英华特33.8653.44-0.42-1.23%2832957.650.77%
603810丰山集团12.0755.41-0.15-1.23%7033850.30.43%
301502华阳智能50.67127.71-0.63-1.23%38191934.91.61%
301329信音电子19.2146.85-0.24-1.23%133642568.372.02%
001373翔腾新材28.00-45.89-0.35-1.23%74322066.061.77%
920204沪江材料12.7149.01-0.16-1.24%1008127.85330.20%
301290东星医疗29.13-90.94-0.37-1.25%82782396.281.04%
301036双乐股份22.0198.61-0.28-1.26%3954866.130.56%
601009南京银行11.776.37-0.15-1.26%33964040167.460.27%
603017中衡设计9.3853.27-0.12-1.26%168801582.030.61%
920339恒太照明10.90113.39-0.14-1.27%2801306.25280.19%
688030山石网科16.29-19.11-0.21-1.27%12309.811998.7680.68%
600710苏美达10.089.39-0.13-1.27%350323547.860.27%
301386未来电器20.1530.74-0.26-1.27%3404684.930.76%
300708聚灿光电7.7144.05-0.10-1.28%525454047.170.74%
920149旭杰科技7.68-12.80-0.10-1.29%2107161.70430.33%
301287康力源39.5144.37-0.52-1.30%53572115.163.15%
300172中电环保4.5533.51-0.06-1.30%568962587.531.09%
603313梦百合6.04-32.31-0.08-1.31%599963627.621.05%
688055龙腾光电3.75-56.64-0.05-1.32%44197.251652.9860.13%
600919江苏银行11.946.06-0.16-1.32%40257648417.160.22%
300284苏交科5.17844.75-0.07-1.34%460002375.50.38%
600280中央商场2.95-8.28-0.04-1.34%1148263381.771.02%
920068天工股份15.3795.91-0.21-1.35%98001495.6360.56%
688060云涌科技34.18-129.47-0.47-1.36%1259.42430.75610.21%
603916苏博特11.6037.00-0.16-1.36%457445277.551.09%
002877智能自控7.25107.96-0.10-1.36%150281091.180.62%
605218伟时电子14.50-206.16-0.20-1.36%126271831.680.59%
603787新日股份10.0350.34-0.14-1.38%107701079.840.47%
002127南极电商2.82-28.43-0.04-1.40%1847365226.730.93%
301163宏德股份23.2145.91-0.33-1.40%57021321.041.04%
688225亚信安全11.90-11.76-0.17-1.41%23898.532837.2810.60%
300610晨化股份10.2631.36-0.15-1.44%155021589.820.94%
600099林海股份8.8777.06-0.13-1.44%11301999.610.52%
603937丽岛新材11.511032.21-0.17-1.46%298683429.441.43%
301072中捷精工41.92-80.97-0.62-1.46%117734890.391.73%
002394联发股份9.4512.64-0.14-1.46%167501586.190.52%
688029南微医学74.5125.18-1.11-1.47%18292.9913812.530.97%
002734利民股份14.4814.21-0.22-1.50%468786782.11.08%
600398海澜之家5.9213.04-0.09-1.50%918485458.80.19%
002966苏州银行8.526.96-0.13-1.50%13497011557.780.31%
603201常润股份15.0114.50-0.23-1.51%104211563.980.55%
301010晶雪节能17.21248.43-0.27-1.54%5726982.440.53%
301063海锅股份17.7549.77-0.28-1.55%5564986.260.58%
301187欧圣电气14.5668.63-0.23-1.56%74911090.040.29%
603519立霸股份16.2724.23-0.26-1.57%13827022915.135.19%
603326我乐家居6.8815.33-0.11-1.57%267401837.130.84%
300211*ST亿通7.45-65.51-0.12-1.59%140841051.30.47%
300416苏试试验14.7827.88-0.24-1.60%9626414160.181.91%
688755汉邦科技27.2540.88-0.45-1.62%11507.893118.0881.44%
600736苏州高新6.6535.47-0.11-1.63%901875960.650.78%
603291联合水务9.0536.93-0.15-1.63%191711732.160.45%
301505苏州规划16.2487.33-0.27-1.64%64371043.060.71%
603370华新精科32.3637.86-0.54-1.64%2568832.990.73%
920950迅安科技12.5823.09-0.21-1.64%794100.10660.22%
002483润邦股份5.3813.29-0.09-1.65%606033264.280.68%
603680今创集团10.1312.07-0.17-1.65%251682556.630.32%
603416信捷电气44.9526.88-0.76-1.66%119095361.110.85%
601928凤凰传媒8.8313.13-0.15-1.67%616925504.120.24%
002293罗莱生活11.1716.87-0.19-1.67%311743478.30.38%
002513蓝丰生化5.27-10.80-0.09-1.68%385432024.61.33%
603259药明康德165.0822.73-2.82-1.68%348204572455.71.41%
300031宝通科技20.9033.28-0.36-1.69%7623916091.12.17%
601199江南水务6.2916.31-0.11-1.72%709824501.380.76%
300856科思股份10.8451.15-0.19-1.72%329063568.680.72%
300331苏大维格48.15-2141.18-0.85-1.73%5555626718.572.50%
300165天瑞仪器5.07-11.24-0.09-1.74%711823579.31.69%
688503聚和材料92.8836.28-1.65-1.75%122163.5112272.35.05%
920220朗信电气39.3822.67-0.70-1.75%51442021.8222.48%
603136天目湖9.0026.44-0.16-1.75%268342415.370.99%
601007金陵饭店6.6639.77-0.12-1.77%375732506.460.96%
301601惠通科技15.9734.41-0.29-1.78%5775923.860.68%
300240飞力达6.04502.66-0.11-1.79%501973032.441.38%
688426康为世纪22.45-25.25-0.42-1.84%64613.1313931.215.76%
600300维维股份3.1814.79-0.06-1.85%1660155282.041.03%
920200振宏股份26.9818.83-0.51-1.86%80682162.8231.82%
603585苏利股份9.9616.44-0.19-1.87%166361656.160.61%
600562国睿科技25.5850.39-0.49-1.88%387029880.830.31%
301006迈拓股份13.5421.53-0.26-1.88%77521049.560.90%
688566吉贝尔26.4520.94-0.51-1.89%23038.926044.8711.15%
300826测绘股份14.73234.74-0.29-1.93%341805093.851.56%
001234泰慕士22.3160.41-0.44-1.93%83421873.950.91%
600305恒顺醋业6.5947.32-0.13-1.93%583453851.570.53%
301170锡南科技22.7022.94-0.45-1.94%3066697.390.81%
603655朗博科技32.4576.71-0.65-1.96%98663221.630.93%
600716凤凰股份3.49-7.84-0.07-1.97%312791092.870.33%
301078孩子王6.9627.92-0.14-1.97%858185994.750.68%
000570苏常柴A4.9642.95-0.10-1.98%751073738.211.35%
301491汉桑科技39.0523.42-0.79-1.98%34031331.360.89%
300555ST路通12.35-25.87-0.25-1.98%6050748.610.31%
000910大亚圣象5.27-207.60-0.11-2.04%211691118.490.39%
603066音飞储存8.9220.94-0.19-2.09%204421826.480.69%
688076ST诺泰27.6128.28-0.59-2.09%56441.3215516.911.78%
603988中电电机20.75157.70-0.45-2.12%10603322106.744.51%
688273麦澜德30.5735.67-0.67-2.14%7033.822138.9360.70%
300664鹏鹞环保4.5331.32-0.10-2.16%486332196.480.67%
300694蠡湖股份10.4117.30-0.23-2.16%187351949.790.86%
603389亚振家居45.23-225.08-1.00-2.16%125475747.710.48%
600794保税科技3.12-40.43-0.07-2.19%987483086.070.82%
603518锦泓集团7.9711.09-0.18-2.21%251492008.060.73%
601500通用股份3.9627.83-0.09-2.22%846283364.30.53%
601008连云港4.3129.93-0.10-2.27%1638687068.6091.32%
603955大千生态18.49-18.22-0.43-2.27%71131317.010.52%
603205健尔康21.4430.38-0.50-2.28%4623995.21.12%
601512中新集团7.6612.53-0.18-2.30%189781454.480.13%
603137恒尚节能23.33-92.03-0.55-2.30%8136418910.64.45%
603276恒兴新材16.0045.47-0.38-2.32%167142671.932.21%
002391长青股份5.0562.83-0.12-2.32%525802658.791.13%
688205德科立163.02183.17-3.97-2.38%71153.05116981.84.47%
688105诺唯赞24.91-897.96-0.61-2.39%311857.380901.316.03%
002496辉丰股份2.04-13.40-0.05-2.39%1775353637.121.50%
301061匠心家居34.1611.71-0.84-2.40%167805743.430.89%
605300佳禾食品9.5196.64-0.24-2.46%154371477.380.34%
600287苏豪时尚4.7490.65-0.12-2.47%223581059.150.51%
001324长青科技18.4360.60-0.47-2.49%129402396.450.94%
300169天晟新材5.4757.26-0.14-2.50%354181946.421.17%
600282南钢股份4.659.93-0.12-2.52%2033809533.30.33%
688096京源环保8.84-27.39-0.23-2.54%64349.065731.132.75%
301088戎美股份12.3839.49-0.33-2.60%8025997.080.43%
605089味知香19.8137.99-0.53-2.61%4155826.240.30%
603369今世缘27.9714.20-0.75-2.61%8560024104.170.69%
688022ST瀚川8.1671.17-0.22-2.63%16972.681384.2570.97%
301665泰禾股份23.2720.09-0.63-2.64%104072436.751.00%
688286敏芯股份49.91-398.16-1.37-2.67%63702.2731708.098.13%
603387基蛋生物9.3920.47-0.26-2.69%898688408.5291.77%
603059倍加洁25.0520.66-0.71-2.76%63471601.710.63%
002223鱼跃医疗25.5419.92-0.73-2.78%7339318803.170.78%
600276恒瑞医药48.0641.28-1.44-2.91%817772392836.81.28%
300261雅本化学5.00-23.57-0.15-2.91%1202555991.391.28%
002165红宝丽7.56-193.84-0.23-2.95%88250265851.1412.13%
300575中旗股份5.85-34.66-0.18-2.99%1156596755.253.34%
603351威尔药业26.5723.67-0.83-3.03%102552730.270.76%
605286同力天启24.5130.46-0.77-3.05%372979086.3912.22%
301058中粮科工8.2718.46-0.26-3.05%684205659.351.34%
301115联检科技29.64-357.81-0.94-3.07%3674510766.862.46%
688488艾迪药业16.63-254.38-0.53-3.09%87900.3214707.52.09%
603629利通电子126.5086.81-4.07-3.12%177729227949.34.93%
600713南京医药5.2010.94-0.17-3.17%1560198120.411.21%
688399硕世生物28.71-108.73-0.94-3.17%11492.743297.7790.93%
002262恩华药业22.0620.42-0.73-3.20%8623619064.540.98%
603366日出东方7.1734.28-0.24-3.24%18548113359.12.28%
002290禾盛新材63.4377.69-2.16-3.29%8423953336.923.41%
605319无锡振华23.2617.27-0.80-3.33%164963893.530.47%
301258富士莱26.1063.65-0.91-3.37%81932138.670.90%
603400华之杰49.0474.50-1.74-3.43%3499416729.179.66%
688580伟思医疗48.7128.03-1.73-3.43%9021.74398.2540.94%
688013天臣医疗25.4925.32-0.91-3.45%5835.311495.1590.72%
603016新宏泰29.6279.89-1.06-3.46%5969917904.634.03%
300339润和软件36.21201.62-1.31-3.49%17872964629.052.30%
601155新城控股10.9135.80-0.40-3.54%17699619398.730.78%
600327大东方4.09-13.58-0.15-3.54%35655114794.14.03%
301393昊帆生物66.4463.33-2.46-3.57%2177114478.754.95%
000421南京公用5.6737.20-0.21-3.57%24273613892.754.23%
688358祥生医疗28.8126.72-1.08-3.61%8422.332424.2150.75%
301116益客食品9.16-23.21-0.35-3.68%539914989.041.20%
920245威博液压12.7955.86-0.50-3.76%7512967.75531.41%
688690纳微科技43.63100.72-1.74-3.84%76951.1133762.381.91%
000626远大控股8.0277.49-0.32-3.84%1171749468.122.32%
002040南京港8.7721.76-0.35-3.84%19140516868.533.94%
920012创达新材54.0040.83-2.24-3.98%94485153.1864.90%
002349精华制药6.9125.76-0.29-4.03%1220058479.181.50%
688176亚虹医药12.34-15.86-0.52-4.04%110864.113618.961.94%
600682南京新百5.68-8.13-0.24-4.05%1611259204.31.38%
600513联环药业16.74-41.56-0.71-4.07%11781619593.664.13%
600064南京高科7.427.27-0.32-4.13%20070314959.171.16%
300725药石科技52.1357.85-2.25-4.14%208326109536.410.28%
300584海辰药业33.0189.25-1.49-4.32%3890212793.914.74%
688192迪哲医药59.38-41.41-2.77-4.46%57800.8734541.571.25%
002550千红制药6.7829.56-0.32-4.51%26079717762.322.73%
603334丰倍生物32.7332.45-1.56-4.55%226487468.527.12%
300753爱朋医疗22.11-258.95-1.07-4.62%4516310015.465.10%
601952苏垦农发8.4724.39-0.41-4.62%16848214341.711.22%
688166博瑞医药36.96316.76-1.89-4.86%110027.140653.552.52%
600557康缘药业12.1622.96-0.66-5.15%10896213399.591.92%
605167利柏特14.6034.44-0.80-5.19%7504511007.591.47%
688266泽璟制药130.8562.99-7.49-5.41%59339.5277155.952.24%
603707健友股份8.0422.17-0.49-5.74%18156714830.851.12%
000919金陵药业6.6269.86-0.43-6.10%25431516919.684.09%
688046药康生物34.4577.41-2.25-6.13%14668450894.153.58%
920371欧福蛋业7.6218.11-0.50-6.16%323262468.431.66%
001400江顺科技77.0075.89-5.25-6.38%2117316334.944.58%
603221爱丽家居26.75-326.96-1.85-6.47%13102335664.985.41%
688758赛分科技27.2982.17-2.01-6.86%83555.8323112.622.80%
000525红太阳4.27-13.74-0.33-7.17%30663013224.312.76%
002081金螳螂5.1433.64-0.41-7.39%2685018140435.810.15%
301106骏成科技20.7739.99-1.77-7.85%9272519411.336.49%
002172澳洋健康4.0992.38-0.35-7.88%93809238744.4212.26%
920946森萱医药10.3029.41-0.90-8.04%18108318269.354.24%
920003中诚咨询15.5113.03-1.38-8.17%84901319.1124.36%
688221前沿生物20.262191.92-1.81-8.20%157869.632287.164.21%
601700风范股份6.86-24.71-0.64-8.53%124524187245.3910.94%
603092德力佳43.2219.27-4.12-8.70%2970412966.928.59%
688670金迪克15.81-10.63-1.62-9.29%43611.556858.8263.54%
603382海阳科技20.4736.86-2.13-9.42%5842812184.75.06%
002333罗普斯金5.1669.87-0.55-9.63%30395715872.234.56%
300598诚迈科技32.88-74.76-3.62-9.92%16209154179.967.47%
003032传智教育10.76-51.78-1.19-9.96%44656749415.4615.70%
300970华绿生物19.2014.50-2.54-11.68%18550635824.4515.15%

转至雅本化学（300261）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。