|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长城汽车(601633)河北省上涨家数:72下跌家数:11平均涨幅:+1.93%平均换手:2.57%总成交额:188.82亿元 更新时间：2026-11-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301551 | 无线传媒 | 24.33 | 38.18 | +3.26 | +15.47% | 208457 | 47947.53 | 13.49% | | 300368 | 汇金股份 | 8.28 | -29.28 | +0.63 | +8.24% | 536429 | 43920.37 | 10.14% | | 688146 | 中船特气 | 136.89 | 95.23 | +9.39 | +7.36% | 131677.8 | 177209.6 | 2.49% | | 003031 | 中瓷电子 | 85.13 | 52.11 | +4.83 | +6.01% | 88092 | 74418.64 | 1.95% | | 600906 | 财达证券 | 5.75 | 20.39 | +0.29 | +5.31% | 588590 | 33554.49 | 2.77% | | 920171 | 志晟信息 | 14.38 | 174.82 | +0.69 | +5.04% | 29503 | 4233.624 | 4.36% | | 600230 | 沧州大化 | 11.85 | 32.78 | +0.55 | +4.87% | 132968 | 15764.46 | 3.21% | | 600559 | 老白干酒 | 11.76 | 30.05 | +0.53 | +4.72% | 389166 | 45516.87 | 4.28% | | 300107 | 建新股份 | 6.95 | 59.95 | +0.30 | +4.51% | 293560 | 19864.49 | 8.44% | | 000158 | 常山北明 | 10.72 | 503.12 | +0.45 | +4.38% | 246576 | 26123.92 | 1.55% | | 300491 | 通合科技 | 21.55 | 121.15 | +0.90 | +4.36% | 102482 | 21362.49 | 6.50% | | 002960 | 青鸟智控 | 8.31 | 30.77 | +0.30 | +3.75% | 114048 | 9297.72 | 1.18% | | 300137 | 先河环保 | 7.22 | -57.36 | +0.25 | +3.59% | 213053 | 14886.15 | 4.04% | | 300442 | 润泽科技 | 52.75 | 40.29 | +1.79 | +3.51% | 206307 | 108078.3 | 1.26% | | 301580 | 爱迪特 | 41.37 | 30.62 | +1.36 | +3.40% | 49949 | 20424.91 | 4.95% | | 300981 | 中红医疗 | 15.43 | 44.71 | +0.48 | +3.21% | 155907 | 23521.01 | 3.97% | | 600965 | *ST福成 | 2.30 | 75.26 | +0.07 | +3.14% | 39981 | 910.1 | 0.49% | | 600482 | 中国动力 | 30.72 | 32.89 | +0.93 | +3.12% | 292152 | 91604.13 | 1.29% | | 605196 | 华通线缆 | 26.53 | 25.51 | +0.79 | +3.07% | 142862 | 37771.46 | 2.82% | | 920964 | 润农节水 | 4.47 | -185.40 | +0.13 | +3.00% | 18709 | 831.9418 | 1.27% | | 603385 | 惠达卫浴 | 4.85 | -5.18 | +0.14 | +2.97% | 61488 | 2913.92 | 1.62% | | 600550 | 保变电气 | 9.14 | 76.32 | +0.26 | +2.93% | 210811 | 19101.95 | 1.14% | | 600722 | 金牛化工 | 11.50 | 125.15 | +0.32 | +2.86% | 379384 | 42974.77 | 5.58% | | 603156 | 养元饮品 | 33.64 | 33.49 | +0.93 | +2.84% | 89726 | 29855.47 | 0.71% | | 002459 | 晶澳科技 | 6.61 | -4.66 | +0.18 | +2.80% | 468915 | 30790.94 | 1.42% | | 603938 | 三孚股份 | 29.36 | 58.15 | +0.79 | +2.77% | 92452 | 26791.78 | 2.42% | | 000401 | 金隅冀东 | 3.33 | -6.95 | +0.08 | +2.46% | 101287 | 3346.64 | 0.38% | | 002494 | 华斯股份 | 4.20 | 60.88 | +0.10 | +2.44% | 132656 | 5457.12 | 4.63% | | 600812 | 华北制药 | 4.66 | 89.39 | +0.11 | +2.42% | 514127 | 23552.4 | 3.00% | | 000856 | 冀东装备 | 8.14 | 74.46 | +0.19 | +2.39% | 64586 | 5154.06 | 2.85% | | 301197 | 工大科雅 | 22.44 | -1679.04 | +0.51 | +2.33% | 16154 | 3557.32 | 1.49% | | 300371 | 汇中股份 | 8.85 | 75.05 | +0.20 | +2.31% | 23981 | 2078.25 | 1.71% | | 920717 | 瑞星股份 | 6.20 | -33.92 | +0.14 | +2.31% | 7584 | 463.9666 | 1.71% | | 600409 | 三友化工 | 5.36 | 46.85 | +0.12 | +2.29% | 254610 | 13542.1 | 1.23% | | 600135 | 乐凯胶片 | 6.75 | -66.09 | +0.15 | +2.27% | 84004 | 5582.72 | 1.52% | | 301522 | 上大股份 | 18.97 | 90.36 | +0.42 | +2.26% | 50403 | 9410.66 | 1.82% | | 600480 | 凌云股份 | 7.68 | 15.12 | +0.14 | +1.86% | 160996 | 12201.32 | 1.33% | | 300847 | 中船汉光 | 13.19 | 34.85 | +0.24 | +1.85% | 34530 | 4498.37 | 1.17% | | 603050 | 科林电气 | 13.29 | 36.57 | +0.24 | +1.84% | 37836 | 4941.56 | 0.94% | | 000778 | 新兴铸管 | 3.40 | 19.47 | +0.06 | +1.80% | 442636 | 14960.27 | 1.14% | | 301298 | 东利机械 | 10.85 | 117.49 | +0.19 | +1.78% | 34602 | 3709.52 | 3.20% | | 300446 | 航天智造 | 11.61 | 20.29 | +0.20 | +1.75% | 95443 | 10858.94 | 1.14% | | 002603 | 以岭药业 | 15.75 | 19.04 | +0.27 | +1.74% | 182698 | 28687.33 | 1.33% | | 300869 | 康泰医学 | 9.94 | -43.84 | +0.17 | +1.74% | 37835 | 3695.56 | 1.43% | | 300255 | 常山药业 | 19.40 | -50.80 | +0.32 | +1.68% | 218440 | 41420.52 | 2.38% | | 300922 | 天秦装备 | 14.65 | 146.57 | +0.24 | +1.67% | 37671 | 5431.37 | 2.98% | | 000958 | 电投产融 | 5.08 | 27.98 | +0.08 | +1.60% | 234435 | 11875.21 | 0.44% | | 000709 | 河钢股份 | 1.93 | 22.84 | +0.03 | +1.58% | 1006764 | 19383.65 | 0.97% | | 603176 | 汇通集团 | 4.73 | 47.69 | +0.07 | +1.50% | 95519 | 4465.33 | 2.07% | | 000600 | 建投能源 | 6.28 | 12.83 | +0.09 | +1.45% | 110318 | 6917.29 | 1.01% | | 920471 | 美邦科技 | 10.25 | 91.71 | +0.14 | +1.38% | 11906 | 1201.71 | 2.25% | | 920206 | 彩客科技 | 30.21 | 18.05 | +0.41 | +1.38% | 5912 | 1778.492 | 2.15% | | 920985 | 海泰新能 | 4.25 | -1.98 | +0.05 | +1.19% | 27529 | 1162.425 | 1.26% | | 002342 | 巨力索具 | 6.83 | 803.95 | +0.08 | +1.19% | 711116.9 | 47424.46 | 7.45% | | 920076 | 国亮新材 | 12.03 | 13.50 | +0.14 | +1.18% | 6231 | 746.4577 | 1.69% | | 002049 | 紫光国微 | 47.93 | 33.14 | +0.54 | +1.14% | 104719 | 50244.99 | 1.24% | | 300138 | 晨光生物 | 12.83 | 18.48 | +0.14 | +1.10% | 100406 | 12786.41 | 2.52% | | 920163 | 方大新材 | 8.75 | 19.48 | +0.09 | +1.04% | 5936 | 520.4702 | 0.98% | | 002146 | 荣盛发展 | 1.05 | -0.58 | +0.01 | +0.96% | 636363 | 6665.03 | 1.63% | | 000937 | 冀中能源 | 4.32 | 26.81 | +0.04 | +0.93% | 337967 | 14554 | 0.89% | | 000848 | 承德露露 | 7.57 | 12.46 | +0.07 | +0.93% | 312454 | 23589.19 | 3.09% | | 002282 | 博深股份 | 5.44 | 25.27 | +0.05 | +0.93% | 47719 | 2585.93 | 0.99% | | 002442 | 龙星科技 | 4.44 | 85.04 | +0.04 | +0.91% | 110893 | 4887.55 | 2.26% | | 301261 | 恒工精密 | 64.31 | 46.92 | +0.52 | +0.82% | 101984 | 65257.82 | 9.75% | | 002691 | *ST冀凯 | 3.72 | -22.64 | +0.03 | +0.81% | 29868 | 1094.33 | 0.89% | | 001301 | 尚太科技 | 47.37 | 17.55 | +0.36 | +0.77% | 69240 | 33279.35 | 2.66% | | 002108 | 沧州明珠 | 3.97 | 34.40 | +0.03 | +0.76% | 145363 | 5726.03 | 0.88% | | 601633 | 长城汽车 | 14.09 | 23.90 | +0.07 | +0.50% | 173352 | 24444.48 | 0.28% | | 301552 | 科力装备 | 21.48 | 24.24 | +0.08 | +0.37% | 8922 | 1902.71 | 2.88% | | 000889 | 中嘉博创 | 2.97 | 21.93 | +0.01 | +0.34% | 444928 | 12927.79 | 5.12% | | 600149 | 廊坊发展 | 4.35 | 129.39 | +0.01 | +0.23% | 103254 | 4433.39 | 2.72% | | 000923 | 河钢资源 | 13.72 | 2493.03 | +0.01 | +0.07% | 167887 | 23181.23 | 2.67% | | 600340 | *ST华幸 | 1.09 | -0.21 | 0.00 | 0.00% | 365273 | 3967.88 | 0.94% | | 601326 | 秦港股份 | 3.57 | 12.37 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 920022 | 世昌股份 | 15.59 | 14.19 | 0.00 | 0.00% | 3582 | 553.3486 | 1.45% | | 600956 | 新天绿能 | 6.61 | 18.95 | -0.02 | -0.30% | 104235 | 6776.77 | 0.44% | | 300152 | *ST动力 | 1.44 | -30.33 | -0.01 | -0.69% | 194652 | 2744.26 | 2.73% | | 920247 | 华密新材 | 14.15 | 48.38 | -0.10 | -0.70% | 34817 | 4915.605 | 2.54% | | 600997 | 开滦股份 | 5.36 | -43.24 | -0.07 | -1.29% | 444202 | 24379.42 | 2.80% | | 600803 | 新奥股份 | 20.45 | 15.33 | -0.27 | -1.30% | 140133 | 28932.64 | 0.46% | | 600011 | 华能国际 | 7.40 | 15.72 | -0.10 | -1.33% | 978987.1 | 72626.69 | 0.89% | | 300765 | 石药创新 | 31.91 | 45.15 | -0.44 | -1.36% | 172101 | 54657.2 | 1.23% | | 300428 | 立中集团 | 21.11 | 12.17 | -0.44 | -2.04% | 160873 | 34270.6 | 2.67% | | 920522 | 纳科诺尔 | 17.00 | 129.80 | -0.38 | -2.19% | 73165 | 12445.28 | 4.02% | | 601000 | 唐山港 | 4.81 | 13.53 | -0.14 | -2.83% | 708844.9 | 34449.14 | 1.20% | | 300990 | 同飞股份 | 75.11 | 45.83 | -2.61 | -3.36% | 68420 | 52222.19 | 8.26% |
|