|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丰林集团(601996)广西壮族自治区上涨家数:28下跌家数:13平均涨幅:+0.84%平均换手:3.57%总成交额:73.93亿元 更新时间：2025-07-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002329 | 皇氏集团 | 4.16 | -5.09 | +0.38 | +10.05% | 1488216 | 58028.5 | 22.88% | | 603166 | 福达股份 | 17.26 | 50.98 | +1.57 | +10.01% | 603764 | 100973.4 | 9.45% | | 832023 | 田野股份 | 4.72 | 281.66 | +0.31 | +7.03% | 444386 | 20563.22 | 16.53% | | 301027 | 华蓝集团 | 18.66 | -317.31 | +0.55 | +3.04% | 79212 | 14783.53 | 6.70% | | 601996 | 丰林集团 | 2.25 | -16.30 | +0.05 | +2.27% | 205306 | 4585.662 | 1.83% | | 300518 | 新迅达 | 13.88 | -10.48 | +0.30 | +2.21% | 51906 | 7113.578 | 2.60% | | 600252 | 中恒集团 | 2.67 | -21.40 | +0.04 | +1.52% | 393165 | 10398.31 | 1.19% | | 000911 | 广农糖业 | 7.55 | 103.51 | +0.11 | +1.48% | 54366 | 4091.461 | 1.36% | | 002275 | 桂林三金 | 14.94 | 16.68 | +0.20 | +1.36% | 45713 | 6784.238 | 0.82% | | 600538 | 国发股份 | 5.59 | -37.40 | +0.07 | +1.27% | 75187 | 4186.947 | 1.43% | | 600249 | 两面针 | 5.78 | 46.61 | +0.07 | +1.23% | 90549 | 5217.595 | 1.65% | | 002166 | 莱茵生物 | 8.24 | 36.59 | +0.09 | +1.10% | 185397 | 15213.63 | 4.14% | | 000608 | *ST阳光 | 1.89 | -10.72 | +0.02 | +1.07% | 94991 | 1796.732 | 1.28% | | 601368 | 绿城水务 | 5.01 | 63.96 | +0.05 | +1.01% | 52136 | 2603.687 | 0.59% | | 300422 | 博世科 | 5.04 | -2.86 | +0.05 | +1.00% | 63918 | 3216.94 | 1.24% | | 600556 | 天下秀 | 5.09 | 183.29 | +0.05 | +0.99% | 470669 | 24046.88 | 2.60% | | 000953 | 河化股份 | 7.36 | 32.95 | +0.07 | +0.96% | 175972 | 12925.51 | 4.81% | | 002175 | 东方智造 | 4.50 | 375.21 | +0.04 | +0.90% | 537251 | 24404.74 | 4.21% | | 603368 | 柳药集团 | 17.23 | 8.26 | +0.12 | +0.70% | 45696 | 7851.054 | 1.15% | | 002696 | 百洋股份 | 6.30 | -314.63 | +0.04 | +0.64% | 97666 | 6152.168 | 2.91% | | 600712 | 南宁百货 | 5.73 | -77.19 | +0.03 | +0.53% | 80401 | 4598.591 | 1.49% | | 000716 | 黑芝麻 | 6.10 | 59.85 | +0.03 | +0.49% | 70029 | 4266.163 | 0.99% | | 838837 | 华原股份 | 17.58 | 39.17 | +0.07 | +0.40% | 63725 | 11428.89 | 4.66% | | 000978 | 桂林旅游 | 6.27 | -14.38 | +0.02 | +0.32% | 67796 | 4254.576 | 1.45% | | 600936 | 广西广电 | 3.58 | -6.60 | +0.01 | +0.28% | 86335 | 3108.125 | 0.52% | | 000582 | 北部湾港 | 8.17 | 18.91 | +0.02 | +0.25% | 112058 | 9143.521 | 0.60% | | 000833 | 粤桂股份 | 12.06 | 29.03 | +0.02 | +0.17% | 126071 | 15197.32 | 2.78% | | 002592 | ST八菱 | 6.52 | 18.99 | +0.01 | +0.15% | 41194 | 2688.794 | 1.57% | | 000750 | 国海证券 | 4.19 | 50.01 | -0.01 | -0.24% | 771059.1 | 32343.33 | 1.33% | | 000703 | 恒逸石化 | 5.81 | -163.20 | -0.02 | -0.34% | 102529 | 5966.77 | 0.29% | | 002929 | 润建股份 | 47.70 | 71.92 | -0.17 | -0.36% | 150154 | 71539.59 | 7.13% | | 603869 | ST智知 | 6.91 | 187.92 | -0.03 | -0.43% | 12791 | 886.4181 | 0.25% | | 600236 | 桂冠电力 | 6.53 | 21.48 | -0.03 | -0.46% | 175223 | 11469.36 | 0.22% | | 600368 | 五洲交通 | 4.34 | 10.26 | -0.02 | -0.46% | 217868 | 9470.935 | 1.35% | | 002956 | 西麦食品 | 22.25 | 34.81 | -0.11 | -0.49% | 13662 | 3030.702 | 0.61% | | 600310 | 广西能源 | 4.19 | -69.58 | -0.03 | -0.71% | 281816 | 11839.83 | 1.92% | | 000528 | 柳工 | 10.04 | 13.64 | -0.08 | -0.79% | 244419 | 24559.63 | 1.21% | | 600423 | 柳化股份 | 3.50 | 93.75 | -0.04 | -1.13% | 265583 | 9360.794 | 3.33% | | 600301 | 华锡有色 | 21.00 | 19.70 | -0.26 | -1.22% | 61182 | 12949.6 | 2.22% | | 301379 | 天山电子 | 27.36 | 33.56 | -0.63 | -2.25% | 188398 | 50262.15 | 14.87% | | 601003 | 柳钢股份 | 5.06 | -61.79 | -0.51 | -9.16% | 2060981 | 106047 | 8.04% |
|