|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丰林集团(601996)广西壮族自治区上涨家数:6下跌家数:36平均涨幅:-2.62%平均换手:2.42%总成交额:78.73亿元 更新时间：2026-07-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600538 | 国发股份 | 4.77 | -25.43 | +0.31 | +6.95% | 217208 | 10079.97 | 4.14% | | 000608 | 阳光股份 | 6.52 | -21.69 | +0.10 | +1.56% | 569469 | 37660.66 | 7.64% | | 920885 | 星辰科技 | 11.24 | 68.48 | +0.09 | +0.81% | 34041 | 3846.919 | 3.85% | | 603869 | ST智知 | 7.70 | 108.29 | +0.04 | +0.52% | 5575 | 428.8193 | 0.11% | | 002175 | *ST东智 | 2.49 | -89.12 | +0.01 | +0.40% | 347526 | 8919.938 | 2.72% | | 301027 | 华蓝集团 | 18.75 | -80.58 | +0.03 | +0.16% | 24757 | 4645.62 | 1.96% | | 600423 | *ST柳化 | 2.52 | -83.25 | -0.02 | -0.79% | 37487 | 948.9627 | 0.47% | | 000911 | *ST广糖 | 3.95 | -10.17 | -0.04 | -1.00% | 18841 | 742.834 | 0.47% | | 301379 | 天山电子 | 22.67 | 49.99 | -0.29 | -1.26% | 214489 | 48988.21 | 9.81% | | 600368 | 五洲交通 | 3.75 | 10.82 | -0.05 | -1.32% | 115732 | 4384.12 | 0.72% | | 000833 | 粤桂股份 | 19.78 | 27.41 | -0.38 | -1.88% | 270645 | 54801.33 | 5.97% | | 603368 | 柳药集团 | 15.07 | 9.12 | -0.31 | -2.02% | 31377 | 4766.162 | 0.79% | | 000750 | 国海证券 | 3.76 | 29.08 | -0.08 | -2.08% | 385974 | 14630.59 | 0.67% | | 300422 | 博世科 | 4.11 | -3.41 | -0.09 | -2.14% | 103335 | 4257.742 | 2.00% | | 601996 | 丰林集团 | 2.12 | -19.60 | -0.05 | -2.30% | 312742 | 6679.578 | 2.79% | | 000528 | 柳工 | 8.49 | 11.10 | -0.21 | -2.41% | 280117 | 24042.01 | 1.38% | | 920837 | 华原股份 | 9.02 | 17.05 | -0.23 | -2.49% | 6707 | 613.7037 | 0.49% | | 603166 | 福达股份 | 9.59 | 18.96 | -0.26 | -2.64% | 65750 | 6336.284 | 1.03% | | 002275 | 桂林三金 | 12.85 | 16.68 | -0.35 | -2.65% | 16553 | 2146.466 | 0.29% | | 000953 | 中哲精化 | 5.09 | 304.67 | -0.14 | -2.68% | 52804 | 2715.85 | 1.44% | | 000716 | 黑芝麻 | 4.28 | -187.70 | -0.12 | -2.73% | 124829 | 5380.869 | 1.70% | | 600249 | 两面针 | 4.72 | -182.03 | -0.14 | -2.88% | 59588 | 2833.473 | 1.08% | | 601368 | 绿城水务 | 4.25 | 31.71 | -0.13 | -2.97% | 51376 | 2211.474 | 0.58% | | 002166 | 莱茵生物 | 6.25 | 29.93 | -0.20 | -3.10% | 117856 | 7489.856 | 1.60% | | 600936 | 北投科技 | 4.96 | -41.05 | -0.16 | -3.12% | 702406 | 35317.81 | 4.20% | | 000582 | 北部湾港 | 11.72 | 27.54 | -0.38 | -3.14% | 396463 | 47029.26 | 1.84% | | 002696 | 百洋股份 | 4.72 | 96.78 | -0.16 | -3.28% | 68406 | 3251.08 | 2.05% | | 300518 | 新迅达 | 19.64 | -36.25 | -0.68 | -3.35% | 85684 | 17016.29 | 4.30% | | 000978 | 桂林旅游 | 5.51 | 210.02 | -0.20 | -3.50% | 101862 | 5679.824 | 2.18% | | 002929 | 润建股份 | 49.90 | -759.72 | -1.89 | -3.65% | 116509 | 58762.56 | 5.38% | | 600556 | 天下秀 | 4.11 | 357.93 | -0.16 | -3.75% | 369786 | 15361.17 | 2.05% | | 002592 | ST八菱 | 5.50 | 16.55 | -0.22 | -3.85% | 17506 | 974.7543 | 0.67% | | 600252 | 中恒集团 | 2.11 | -16.47 | -0.09 | -4.09% | 486486 | 10439.12 | 1.53% | | 601003 | 柳钢股份 | 3.43 | 20.81 | -0.15 | -4.19% | 146930 | 5114.666 | 0.57% | | 600712 | 南宁百货 | 4.42 | -75.29 | -0.20 | -4.33% | 52812 | 2367.624 | 0.98% | | 000703 | 恒逸石化 | 15.05 | 26.12 | -0.77 | -4.87% | 1104249 | 173827.7 | 2.90% | | 002329 | 皇氏集团 | 3.10 | -5.73 | -0.17 | -5.20% | 259345 | 8192.455 | 3.98% | | 600301 | 华锡有色 | 39.60 | 30.21 | -2.23 | -5.33% | 86945 | 34618.66 | 3.16% | | 920023 | *ST田野 | 1.63 | 62.44 | -0.10 | -5.78% | 72467 | 1204.377 | 2.70% | | 600236 | 桂冠电力 | 10.70 | 23.46 | -0.66 | -5.81% | 540428 | 57099.4 | 0.69% | | 002956 | 西麦食品 | 15.68 | 22.43 | -1.13 | -6.72% | 74154 | 11904.57 | 2.37% | | 600310 | 广西能源 | 4.17 | -165.94 | -0.32 | -7.13% | 934239.1 | 39624.17 | 6.37% |
|