中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天富能源(600509)新疆维吾尔自治区上涨家数:53下跌家数:5平均涨幅:+1.41%平均换手:0.63%总成交额:33.88亿元
更新时间：2026-07-06 09:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002828贝肯能源11.46-41.01+1.04+9.98%15964717901.788.25%
301139*ST元道3.88-466.37+0.21+5.72%391091487.795.13%
600084*ST尼雅4.44-221.83+0.20+4.72%539152412.980.48%
601069西部黄金27.1225.45+1.21+4.67%11555530320.411.30%
603032德新科技28.7597.55+1.15+4.17%9995028648.34.29%
000633合金投资5.15268.28+0.16+3.21%16529835.830.43%
002532天山铝业11.719.07+0.34+2.99%37604143418.660.92%
000972中基健康3.74-49.22+0.10+2.75%26519981.610.34%
300313天山生物9.17-121.71+0.24+2.69%153651385.140.78%
000415渤海租赁4.52-166.58+0.11+2.49%1162655218.810.22%
002800天顺股份13.82-87.67+0.31+2.29%4392599.030.30%
600737中粮糖业12.0726.07+0.27+2.29%8810610722.420.41%
002205国统股份10.74-21.48+0.24+2.29%4155441.160.22%
002719ST麦趣6.40-9.56+0.14+2.24%7251458.530.45%
601121宝地矿业5.9837.43+0.13+2.22%16364962.360.20%
600075新疆天业4.34-74.91+0.09+2.12%396291716.910.23%
600540新赛股份3.51-17.19+0.07+2.03%410101428.570.71%
600506统一股份14.79106.13+0.29+2.00%76101116.820.30%
300859西域旅游28.0756.07+0.55+2.00%44001228.540.28%
600359新农开发5.76-145.84+0.11+1.95%3926224.10.10%
002100天康生物6.60-89.40+0.12+1.85%288121891.360.21%
600778友好集团5.26118.98+0.08+1.54%7112372.160.23%
600425青松建化3.4117.93+0.05+1.49%15942543.970.10%
300106西部牧业10.35-60.93+0.15+1.47%8784900.430.42%
002524光正眼科3.69-79.54+0.05+1.37%24480895.20.48%
002941新疆交建10.0315.78+0.13+1.31%157301567.830.22%
000813德展健康3.23-18.94+0.04+1.25%356861138.110.17%
002092中泰化学4.10-31.09+0.05+1.23%413121681.330.16%
603080新疆火炬20.1013.51+0.24+1.21%2184433.720.15%
600721百花医药7.04101.74+0.08+1.15%12207850.980.32%
000166申万宏源4.6111.68+0.05+1.10%22015810133.110.10%
001330博纳影业5.55-13.78+0.06+1.09%716753931.860.62%
001258立新能源7.1766.40+0.07+0.99%162441157.890.17%
600509天富能源8.3050.78+0.08+0.97%1160059650.120.84%
600545卓郎智能6.31-20.58+0.05+0.80%16475710470.630.92%
600251冠农股份8.9315.26+0.07+0.79%7565670.610.10%
300603立昂技术7.78-20.16+0.06+0.78%10189788.350.27%
300588熙菱信息21.40-90.81+0.16+0.75%4393937.120.25%
600089特变电工21.8117.86+0.16+0.74%12330226854.770.24%
000617中油资本6.9018.99+0.05+0.73%630504327.550.05%
301301川宁生物8.6032.46+0.06+0.70%162581381.180.26%
002302西部建设4.48-8.06+0.03+0.67%7274324.410.06%
002307北新路桥3.06-53.31+0.02+0.66%22140671.570.14%
002202金风科技24.7533.58+0.16+0.65%27876668889.90.83%
600419天润乳业8.0517.57+0.05+0.63%3302263.690.10%
603227雪峰科技7.2315.96+0.04+0.56%6940499.350.06%
000159国际实业5.6073.35+0.03+0.54%8630480.50.18%
688303大全能源17.24-26.96+0.08+0.47%8558.621469.3070.04%
600581*ST八钢2.37-1.98+0.01+0.42%12082285.940.08%
600888新疆众和14.2631.41+0.06+0.42%11490816440.760.74%
605169洪通燃气9.5326.06+0.04+0.42%2003189.750.07%
002207*ST准油6.82-44.18+0.02+0.29%254101683.890.97%
603393新天然气22.6316.70+0.02+0.09%47061059.360.11%
600256广汇能源5.1837.300.000.00%1179296060.970.18%
600339中油工程3.1346.900.000.00%357211114.50.06%
300159新研股份3.4479.860.000.00%681592357.580.37%
600197伊力特10.0126.75-0.01-0.10%5081507.570.11%
000877天山股份3.75-3.66-0.01-0.27%13576506.780.02%
603101汇嘉时代6.8638.21-0.05-0.72%8560585.070.18%
603706东方环宇19.0515.19-0.20-1.04%2627500.980.14%
002700万憬能源6.3133.85-0.37-5.54%446162850.792.08%

转至天富能源（600509）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。