|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德尔未来(002631)江苏省上涨家数:47下跌家数:677平均涨幅:-4.72%平均换手:3.33%总成交额:3007.38亿元 更新时间：2026-08-19 14:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301106 | 骏成科技 | 23.46 | 45.17 | +2.28 | +10.76% | 202999 | 46495.81 | 14.20% | | 002333 | 罗普斯金 | 6.34 | 85.85 | +0.58 | +10.07% | 137377 | 8709.689 | 2.06% | | 001400 | 江顺科技 | 85.94 | 84.70 | +7.81 | +10.00% | 61585 | 50787.72 | 13.32% | | 002040 | 南京港 | 9.06 | 22.48 | +0.82 | +9.95% | 307042 | 27152.55 | 6.32% | | 603366 | 日出东方 | 7.63 | 34.13 | +0.69 | +9.94% | 389090 | 28720.5 | 4.79% | | 603382 | 海阳科技 | 23.05 | 42.22 | +1.27 | +5.83% | 98114 | 21896.6 | 8.50% | | 002165 | 红宝丽 | 7.38 | -189.23 | +0.38 | +5.43% | 1443823 | 104720.6 | 19.84% | | 603406 | 天富龙 | 30.81 | 26.27 | +1.25 | +4.23% | 87988 | 26186.47 | 14.98% | | 601008 | 连云港 | 4.58 | 31.81 | +0.18 | +4.09% | 410972 | 18744.6 | 3.31% | | 300927 | 江天化学 | 23.55 | 107.66 | +0.90 | +3.97% | 117203 | 27853.78 | 8.32% | | 000525 | 红太阳 | 4.85 | -15.61 | +0.17 | +3.63% | 769987.1 | 36551.11 | 6.93% | | 920371 | 欧福蛋业 | 8.02 | 19.06 | +0.26 | +3.35% | 86454 | 6988.189 | 4.44% | | 688496 | *ST清越 | 0.96 | -3.75 | +0.03 | +3.23% | 106303.4 | 1039.51 | 4.47% | | 688488 | 艾迪药业 | 17.79 | -272.13 | +0.49 | +2.83% | 134852.5 | 24181.62 | 3.20% | | 603828 | *ST利达 | 4.46 | -10.90 | +0.12 | +2.76% | 62036 | 2785.63 | 1.04% | | 603876 | 鼎胜新材 | 23.42 | 35.02 | +0.62 | +2.72% | 295139 | 69541.86 | 3.18% | | 300970 | 华绿生物 | 22.22 | 16.13 | +0.56 | +2.59% | 351043 | 81140.17 | 28.66% | | 000301 | 东方盛虹 | 13.33 | 71.94 | +0.32 | +2.46% | 396735 | 53188.59 | 0.60% | | 601009 | 南京银行 | 11.75 | 6.51 | +0.28 | +2.44% | 779423.1 | 90910.2 | 0.63% | | 600398 | 海澜之家 | 6.00 | 13.22 | +0.14 | +2.39% | 256644 | 15286.09 | 0.53% | | 688266 | 泽璟制药 | 122.79 | 59.11 | +2.77 | +2.31% | 81470.43 | 98824.96 | 3.08% | | 920012 | 创达新材 | 57.99 | 43.84 | +1.20 | +2.11% | 27294 | 15782.25 | 14.14% | | 600919 | 江苏银行 | 11.93 | 6.06 | +0.22 | +1.88% | 1088207 | 129015.7 | 0.59% | | 603332 | 苏州龙杰 | 11.65 | 25.72 | +0.18 | +1.57% | 65386 | 7592.33 | 3.02% | | 300855 | 图南股份 | 32.92 | 62.22 | +0.44 | +1.35% | 203710 | 68732.2 | 7.23% | | 601975 | 招商南油 | 3.75 | 12.03 | +0.05 | +1.35% | 2186935 | 82248.16 | 4.67% | | 002807 | 江阴银行 | 3.95 | 5.20 | +0.05 | +1.28% | 387254 | 15228.73 | 1.43% | | 600282 | 南钢股份 | 4.78 | 10.21 | +0.06 | +1.27% | 407027 | 19258.12 | 0.66% | | 603707 | 健友股份 | 8.06 | 22.23 | +0.10 | +1.26% | 132483 | 10744.71 | 0.82% | | 601928 | 凤凰传媒 | 9.30 | 13.83 | +0.11 | +1.20% | 104097 | 9702.13 | 0.41% | | 002839 | 张家港行 | 4.30 | 5.27 | +0.05 | +1.18% | 300334 | 12918.59 | 1.23% | | 301061 | 匠心家居 | 35.05 | 12.01 | +0.39 | +1.13% | 44375 | 15884.83 | 2.35% | | 603036 | 如通股份 | 13.89 | 28.71 | +0.15 | +1.09% | 82662 | 11495.37 | 4.01% | | 601128 | 常熟银行 | 6.18 | 5.20 | +0.06 | +0.98% | 459781 | 28358.92 | 1.26% | | 301707 | 展芯股份 | 86.10 | 142.23 | +0.72 | +0.84% | 81127 | 71280.02 | 29.99% | | 600389 | 江山股份 | 19.20 | 14.77 | +0.15 | +0.79% | 115141 | 22049.94 | 2.67% | | 600908 | 无锡银行 | 5.36 | 5.06 | +0.04 | +0.75% | 162295 | 8717.24 | 0.81% | | 000919 | 金陵药业 | 6.85 | 72.29 | +0.05 | +0.74% | 346719 | 24241.38 | 5.58% | | 300598 | 诚迈科技 | 34.85 | -79.24 | +0.25 | +0.72% | 369218 | 133356.9 | 17.02% | | 600064 | 南京高科 | 7.63 | 7.48 | +0.05 | +0.66% | 125307 | 9575.5 | 0.72% | | 002966 | 苏州银行 | 8.59 | 7.01 | +0.05 | +0.59% | 287841 | 24696.55 | 0.65% | | 603323 | 苏农银行 | 4.17 | 4.48 | +0.02 | +0.48% | 305457 | 12751.06 | 1.38% | | 920641 | 格利尔 | 13.68 | 189.69 | +0.06 | +0.44% | 37856 | 5183.965 | 8.35% | | 603699 | 纽威股份 | 53.37 | 24.58 | +0.23 | +0.43% | 42508 | 22666.24 | 0.56% | | 600377 | 宁沪高速 | 11.93 | 12.66 | +0.04 | +0.34% | 74312 | 8894.97 | 0.20% | | 000425 | 徐工机械 | 8.06 | 14.32 | +0.02 | +0.25% | 906971.1 | 72922.92 | 1.01% | | 600276 | 恒瑞医药 | 52.48 | 42.90 | +0.11 | +0.21% | 526108 | 275358.7 | 0.82% | | 002445 | 中南文化 | -- | -- | -- | -- | -- | -- | -- | | 601860 | 紫金银行 | 2.52 | 7.37 | 0.00 | 0.00% | 472512 | 11921.09 | 1.33% | | 688069 | 德林海 | 31.59 | 51.40 | 0.00 | 0.00% | 21418.05 | 6772.45 | 1.37% | | 920946 | 森萱医药 | 9.96 | 28.44 | 0.00 | 0.00% | 73117 | 7401.304 | 1.71% | | 600925 | 苏能股份 | 4.33 | 136.11 | 0.00 | 0.00% | 60880 | 2642.67 | 0.38% | | 605167 | 利柏特 | 14.49 | 34.18 | -0.04 | -0.28% | 88426 | 13016.4 | 1.73% | | 000421 | 南京公用 | 5.55 | 36.41 | -0.02 | -0.36% | 82387 | 4577.88 | 1.43% | | 920931 | 无锡鼎邦 | 10.85 | 204.86 | -0.05 | -0.46% | 22259 | 2418.88 | 7.74% | | 600406 | 国电南瑞 | 23.43 | 22.62 | -0.11 | -0.47% | 335351 | 78544.68 | 0.42% | | 002293 | 罗莱生活 | 11.19 | 16.90 | -0.06 | -0.53% | 52851 | 5993.07 | 0.64% | | 002223 | 鱼跃医疗 | 25.88 | 20.18 | -0.14 | -0.54% | 59682 | 15458.58 | 0.63% | | 603276 | 恒兴新材 | 16.00 | 45.47 | -0.09 | -0.56% | 31485 | 5101.04 | 4.17% | | 603680 | 今创集团 | 10.19 | 12.14 | -0.06 | -0.59% | 84449 | 8790.89 | 1.08% | | 601155 | 新城控股 | 11.07 | 36.33 | -0.07 | -0.63% | 250294 | 28061.88 | 1.11% | | 600794 | 保税科技 | 3.16 | -40.95 | -0.02 | -0.63% | 187816 | 5983.8 | 1.56% | | 002091 | 江苏国泰 | 7.73 | 9.96 | -0.05 | -0.64% | 114752 | 8931.54 | 0.72% | | 002349 | 精华制药 | 7.03 | 26.21 | -0.05 | -0.71% | 152911 | 10861.99 | 1.88% | | 603389 | 亚振家居 | 47.60 | -236.88 | -0.35 | -0.73% | 45367 | 22304.08 | 1.73% | | 601555 | 东吴证券 | 7.92 | 11.66 | -0.06 | -0.75% | 269774 | 21382.86 | 0.54% | | 688029 | 南微医学 | 72.60 | 24.53 | -0.56 | -0.77% | 16624.12 | 12064 | 0.88% | | 603059 | 倍加洁 | 25.01 | 20.63 | -0.20 | -0.79% | 10179 | 2549.84 | 1.01% | | 600970 | 中材国际 | 7.67 | 7.58 | -0.07 | -0.90% | 111531 | 8600.06 | 0.43% | | 601222 | 林洋能源 | 5.46 | 61.62 | -0.05 | -0.91% | 130717 | 7157.85 | 0.64% | | 601990 | 南京证券 | 6.54 | 26.30 | -0.06 | -0.91% | 112887 | 7389.5 | 0.27% | | 600486 | 扬农化工 | 55.38 | 17.79 | -0.51 | -0.91% | 55504 | 31167.97 | 1.37% | | 300385 | ST雪浪 | 11.94 | -17.90 | -0.11 | -0.91% | 54494 | 6618.48 | 1.81% | | 600713 | 南京医药 | 5.27 | 11.08 | -0.05 | -0.94% | 131535 | 6995.391 | 1.02% | | 920121 | 江天科技 | 28.13 | 16.35 | -0.27 | -0.95% | 1199 | 337.4554 | 1.01% | | 603291 | 联合水务 | 8.92 | 36.40 | -0.09 | -1.00% | 28869 | 2584.08 | 0.68% | | 001234 | 泰慕士 | 22.47 | 60.84 | -0.23 | -1.01% | 18197 | 4093.94 | 1.99% | | 603111 | 康尼机电 | 5.72 | 13.84 | -0.06 | -1.04% | 36997 | 2124.61 | 0.44% | | 300864 | 南大环境 | 19.68 | 20.53 | -0.21 | -1.06% | 18149 | 3616.03 | 1.14% | | 600250 | 南京商旅 | 8.38 | 263.62 | -0.09 | -1.06% | 43244 | 3619.45 | 1.38% | | 300240 | 飞力达 | 6.01 | 500.16 | -0.07 | -1.15% | 128817 | 7795.09 | 3.55% | | 601512 | 中新集团 | 7.71 | 12.62 | -0.09 | -1.15% | 25540 | 1986.44 | 0.17% | | 600305 | 恒顺醋业 | 6.78 | 48.71 | -0.08 | -1.17% | 62302 | 4251.54 | 0.56% | | 601456 | 国联民生 | 8.75 | 23.34 | -0.11 | -1.24% | 133100 | 11696.04 | 0.30% | | 002608 | 江苏国信 | 6.95 | 7.77 | -0.09 | -1.28% | 138790 | 9697.05 | 0.37% | | 603299 | 苏盐井神 | 9.08 | 18.45 | -0.12 | -1.30% | 39294 | 3585.67 | 0.50% | | 000581 | 威孚高科 | 17.26 | 15.34 | -0.23 | -1.32% | 52599 | 9099.86 | 0.66% | | 300575 | 中旗股份 | 5.92 | -35.08 | -0.08 | -1.33% | 185019 | 11082.48 | 5.34% | | 688426 | 康为世纪 | 19.06 | -21.44 | -0.26 | -1.35% | 9262.33 | 1782.642 | 0.83% | | 600901 | 江苏金租 | 6.55 | 11.53 | -0.09 | -1.36% | 457677 | 30414.77 | 0.79% | | 000518 | 四环生物 | 3.63 | -115.02 | -0.05 | -1.36% | 653601 | 23729.07 | 6.35% | | 002540 | 亚太科技 | 5.08 | 17.06 | -0.07 | -1.36% | 64136 | 3274.9 | 0.75% | | 002304 | 洋河股份 | 39.09 | 57.99 | -0.56 | -1.41% | 37157 | 14582.41 | 0.25% | | 601688 | 华泰证券 | 18.82 | 9.68 | -0.28 | -1.47% | 551258 | 104256.3 | 0.75% | | 603188 | 亚邦股份 | 4.62 | -58.83 | -0.07 | -1.49% | 174614 | 8203.81 | 3.06% | | 002274 | 华昌化工 | 5.82 | -30.05 | -0.09 | -1.52% | 198207 | 11597.67 | 2.11% | | 300610 | 晨化股份 | 10.29 | 31.45 | -0.16 | -1.53% | 37302 | 3864.28 | 2.25% | | 603136 | 天目湖 | 8.95 | 26.30 | -0.14 | -1.54% | 22120 | 1988.73 | 0.82% | | 002262 | 恩华药业 | 22.74 | 21.05 | -0.36 | -1.56% | 113727 | 25953.93 | 1.29% | | 688566 | 吉贝尔 | 26.37 | 20.87 | -0.42 | -1.57% | 18250.17 | 4854.382 | 0.91% | | 002722 | 物产金轮 | 12.91 | 16.23 | -0.21 | -1.60% | 32939 | 4276.51 | 1.48% | | 920834 | 三维装备 | 9.73 | 25.11 | -0.16 | -1.62% | 11920 | 1157.356 | 1.90% | | 605099 | 共创草坪 | 32.78 | 18.53 | -0.54 | -1.62% | 7929 | 2623.32 | 0.20% | | 002483 | 润邦股份 | 5.44 | 13.44 | -0.09 | -1.63% | 116611 | 6393.67 | 1.32% | | 300192 | 科德教育 | 14.36 | 60.04 | -0.24 | -1.64% | 222527 | 32984.26 | 4.89% | | 003015 | 日久光电 | 12.39 | 37.16 | -0.21 | -1.67% | 61054 | 7620.47 | 2.47% | | 002024 | ST易购 | 1.17 | 156.91 | -0.02 | -1.68% | 256523 | 3008.68 | 0.28% | | 002692 | 远程股份 | 4.07 | -51.59 | -0.07 | -1.69% | 152648 | 6318.94 | 2.13% | | 300500 | 启迪设计 | 9.27 | -18.66 | -0.16 | -1.70% | 21898 | 2045.99 | 1.31% | | 603387 | 基蛋生物 | 9.26 | 20.19 | -0.16 | -1.70% | 92462 | 8605.06 | 1.82% | | 688448 | 磁谷科技 | 62.49 | 912.75 | -1.09 | -1.71% | 32691.84 | 20732.88 | 3.35% | | 002514 | *ST宝馨 | 1.71 | -6.06 | -0.03 | -1.72% | 308931 | 5485.63 | 5.58% | | 600710 | 苏美达 | 10.11 | 9.41 | -0.18 | -1.75% | 61626 | 6289.48 | 0.47% | | 600557 | 康缘药业 | 12.30 | 23.23 | -0.22 | -1.76% | 62972 | 7846.25 | 1.11% | | 603269 | 海鸥股份 | 17.89 | 64.86 | -0.32 | -1.76% | 200415 | 35975.54 | 4.64% | | 300931 | 通用电梯 | 15.12 | -56.41 | -0.28 | -1.82% | 134197 | 20542.78 | 6.86% | | 301557 | 常友科技 | 83.08 | 70.79 | -1.57 | -1.85% | 5850 | 4883.65 | 2.35% | | 603787 | 新日股份 | 10.01 | 50.24 | -0.19 | -1.86% | 18469 | 1859.28 | 0.80% | | 920245 | 威博液压 | 13.08 | 57.12 | -0.25 | -1.88% | 6997 | 928.7183 | 1.32% | | 920068 | 天工股份 | 15.00 | 93.61 | -0.29 | -1.90% | 9314 | 1406.553 | 0.54% | | 603530 | 神马电力 | 50.87 | 45.14 | -1.01 | -1.95% | 44595 | 23037.91 | 1.04% | | 603518 | 锦泓集团 | 8.01 | 11.15 | -0.16 | -1.96% | 35521 | 2867.87 | 1.03% | | 002547 | *ST春兴 | 2.49 | -6.36 | -0.05 | -1.97% | 217436 | 5505.79 | 1.97% | | 600959 | 江苏有线 | 2.98 | 68.54 | -0.06 | -1.97% | 226795 | 6801.77 | 0.45% | | 600854 | 春兰股份 | 4.47 | 18.41 | -0.09 | -1.97% | 47068 | 2121.12 | 0.91% | | 920050 | 爱伦医疗 | 29.18 | 18.44 | -0.59 | -1.98% | 2905 | 851.3554 | 1.60% | | 300856 | 科思股份 | 10.78 | 50.87 | -0.22 | -2.00% | 62451 | 6796.649 | 1.36% | | 301266 | 宇邦新材 | 21.56 | 112.18 | -0.44 | -2.00% | 49585 | 11022.65 | 3.66% | | 001236 | 弘业期货 | 7.34 | 483.51 | -0.15 | -2.00% | 60223 | 4452.71 | 0.79% | | 920014 | 特瑞斯 | 8.76 | 113.75 | -0.18 | -2.01% | 18227 | 1612.033 | 2.72% | | 600128 | 苏豪弘业 | 8.11 | 35.18 | -0.17 | -2.05% | 31004 | 2528.88 | 1.26% | | 688022 | ST瀚川 | 8.11 | 70.74 | -0.17 | -2.05% | 13043.17 | 1064.51 | 0.74% | | 000910 | 大亚圣象 | 5.23 | -206.02 | -0.11 | -2.06% | 38985 | 2064.25 | 0.71% | | 301088 | 戎美股份 | 12.32 | 39.30 | -0.26 | -2.07% | 15127 | 1875.8 | 0.80% | | 601007 | 金陵饭店 | 6.62 | 39.53 | -0.14 | -2.07% | 33312 | 2222.33 | 0.85% | | 603313 | 梦百合 | 6.10 | -32.63 | -0.13 | -2.09% | 241929 | 14707.33 | 4.24% | | 301215 | 中汽股份 | 5.08 | 30.77 | -0.11 | -2.12% | 72038 | 3681.67 | 0.54% | | 000570 | 苏常柴A | 5.00 | 43.30 | -0.11 | -2.15% | 93850 | 4714.59 | 1.69% | | 688076 | ST诺泰 | 26.90 | 27.56 | -0.60 | -2.18% | 12422.6 | 3362.175 | 0.39% | | 603355 | 莱克电气 | 26.55 | 25.86 | -0.60 | -2.21% | 15901 | 4283.98 | 0.28% | | 920392 | 佳合科技 | 13.69 | 57.91 | -0.31 | -2.21% | 4927 | 682.5018 | 1.37% | | 601500 | 通用股份 | 3.96 | 27.83 | -0.09 | -2.22% | 96130 | 3845.01 | 0.61% | | 301287 | 康力源 | 39.50 | 44.36 | -0.90 | -2.23% | 9405 | 3736.98 | 5.52% | | 600716 | 凤凰股份 | 3.46 | -7.77 | -0.08 | -2.26% | 35980 | 1252.75 | 0.38% | | 603810 | 丰山集团 | 12.06 | 55.36 | -0.28 | -2.27% | 14557 | 1770.77 | 0.88% | | 002394 | 联发股份 | 9.47 | 12.67 | -0.22 | -2.27% | 27817 | 2660.71 | 0.86% | | 603066 | 音飞储存 | 8.98 | 21.08 | -0.21 | -2.29% | 28748 | 2601.1 | 0.98% | | 003032 | 传智教育 | 12.83 | -61.74 | -0.31 | -2.36% | 645424 | 80905.63 | 22.69% | | 605183 | 确成股份 | 14.33 | 13.57 | -0.35 | -2.38% | 10730 | 1553.9 | 0.26% | | 002734 | 利民股份 | 14.72 | 14.45 | -0.36 | -2.39% | 155217 | 22985.14 | 3.56% | | 920026 | 卓兆点胶 | 18.68 | 41.92 | -0.46 | -2.40% | 20186 | 3824.832 | 2.33% | | 001205 | 盛航股份 | 14.18 | 20.99 | -0.35 | -2.41% | 23404 | 3353.5 | 1.41% | | 301036 | 双乐股份 | 21.82 | 97.76 | -0.54 | -2.42% | 6644 | 1461.56 | 0.94% | | 603519 | 立霸股份 | 15.05 | 25.74 | -0.38 | -2.46% | 74154 | 11446.03 | 2.78% | | 920003 | 中诚咨询 | 16.53 | 13.88 | -0.42 | -2.48% | 3152 | 523.8614 | 1.62% | | 301290 | 东星医疗 | 28.72 | -89.66 | -0.73 | -2.48% | 22021 | 6377.3 | 2.77% | | 600981 | 苏豪汇鸿 | 2.36 | -1533.51 | -0.06 | -2.48% | 134748 | 3215.94 | 0.60% | | 002391 | 长青股份 | 5.09 | 63.32 | -0.13 | -2.49% | 75041 | 3857.59 | 1.62% | | 688755 | 汉邦科技 | 27.30 | 46.61 | -0.70 | -2.50% | 8979.33 | 2460.301 | 1.12% | | 603035 | 常熟汽饰 | 10.83 | 12.02 | -0.28 | -2.52% | 35220 | 3853.27 | 0.96% | | 603585 | 苏利股份 | 10.03 | 16.55 | -0.26 | -2.53% | 29877 | 3023.51 | 1.10% | | 603966 | 法兰泰克 | 7.69 | 15.73 | -0.20 | -2.53% | 47426 | 3678.5 | 0.91% | | 603629 | 利通电子 | 133.00 | 91.27 | -3.47 | -2.54% | 449820 | 606443.4 | 12.47% | | 920181 | 赛英电子 | 74.95 | 34.80 | -1.96 | -2.55% | 8140 | 6140.512 | 8.12% | | 002802 | 洪汇新材 | 11.42 | 48.59 | -0.30 | -2.56% | 19095 | 2199.48 | 1.28% | | 920007 | 酉立智能 | 36.41 | 29.78 | -0.96 | -2.57% | 1556 | 569.7288 | 1.46% | | 300761 | 立华股份 | 18.49 | 29.72 | -0.49 | -2.58% | 82573 | 15478.96 | 1.28% | | 603205 | 健尔康 | 21.50 | 30.46 | -0.57 | -2.58% | 6168 | 1339.41 | 1.49% | | 920057 | 百甲科技 | 4.89 | 72.46 | -0.13 | -2.59% | 7853 | 388.1416 | 0.67% | | 603041 | 美思德 | 10.90 | 33.94 | -0.29 | -2.59% | 19258 | 2116.23 | 1.05% | | 301063 | 海锅股份 | 17.60 | 49.35 | -0.47 | -2.60% | 10734 | 1908.27 | 1.11% | | 603273 | 天元智能 | 14.22 | 110.57 | -0.38 | -2.60% | 23167 | 3332.57 | 4.13% | | 301072 | 中捷精工 | 42.16 | -81.43 | -1.13 | -2.61% | 28585 | 12112.74 | 4.21% | | 000626 | 远大控股 | 7.83 | 75.66 | -0.21 | -2.61% | 152010 | 12097.87 | 3.01% | | 301170 | 锡南科技 | 22.55 | 22.79 | -0.61 | -2.63% | 7876 | 1788.57 | 2.07% | | 600862 | 中航高科 | 17.36 | 26.17 | -0.47 | -2.64% | 137961 | 24150.74 | 0.99% | | 300373 | 扬杰科技 | 99.50 | 39.45 | -2.70 | -2.64% | 301612 | 310797.3 | 5.56% | | 603117 | 万林物流 | 3.68 | 299.99 | -0.10 | -2.65% | 77230 | 2864.09 | 1.29% | | 603259 | 药明康德 | 162.75 | 22.41 | -4.43 | -2.65% | 482247 | 795255.2 | 1.95% | | 301559 | 中集环科 | 12.79 | 67.85 | -0.35 | -2.66% | 16479 | 2122.98 | 1.83% | | 600746 | 江苏索普 | 6.55 | 116.97 | -0.18 | -2.67% | 106876 | 7100.14 | 0.92% | | 601388 | 怡球资源 | 3.27 | 34.55 | -0.09 | -2.68% | 243423 | 8033.311 | 1.11% | | 600805 | 悦达投资 | 4.32 | 102.70 | -0.12 | -2.70% | 39155 | 1707.35 | 0.46% | | 301090 | 华润材料 | 6.47 | -207.93 | -0.18 | -2.71% | 59692 | 3903.02 | 0.41% | | 300091 | *ST金灵 | 2.51 | -3.31 | -0.07 | -2.71% | 37596 | 950.89 | 0.23% | | 600510 | 黑牡丹 | 6.43 | 78.55 | -0.18 | -2.72% | 51775 | 3366.4 | 0.50% | | 603486 | 科沃斯 | 60.21 | 20.63 | -1.69 | -2.73% | 55422 | 33582.83 | 0.97% | | 301601 | 惠通科技 | 15.93 | 34.32 | -0.45 | -2.75% | 12460 | 2003.38 | 1.47% | | 600682 | 南京新百 | 5.65 | -8.09 | -0.16 | -2.75% | 109883 | 6281.43 | 0.94% | | 002367 | 康力电梯 | 5.29 | 14.17 | -0.15 | -2.76% | 86007 | 4592.74 | 1.08% | | 600099 | 林海股份 | 8.81 | 76.54 | -0.25 | -2.76% | 23198 | 2060.67 | 1.06% | | 600533 | 栖霞建设 | 2.10 | -1.16 | -0.06 | -2.78% | 80793 | 1717.65 | 0.77% | | 600327 | 大东方 | 3.84 | -12.75 | -0.11 | -2.78% | 153574 | 5963.86 | 1.74% | | 605333 | 沪光股份 | 18.14 | 20.12 | -0.52 | -2.79% | 127419 | 23906.98 | 2.75% | | 605089 | 味知香 | 20.19 | 38.71 | -0.58 | -2.79% | 8737 | 1778.66 | 0.63% | | 688232 | 新点软件 | 18.09 | 110.87 | -0.52 | -2.79% | 19838.87 | 3609.612 | 0.62% | | 300284 | 苏交科 | 5.20 | 849.65 | -0.15 | -2.80% | 110680 | 5802.22 | 0.92% | | 300172 | 中电环保 | 4.50 | 33.14 | -0.13 | -2.81% | 97287 | 4425.02 | 1.86% | | 002239 | 奥特佳 | 2.42 | 44.82 | -0.07 | -2.81% | 504886 | 12368.35 | 1.55% | | 920126 | 永大股份 | 10.30 | 16.30 | -0.30 | -2.83% | 23217 | 2407.865 | 5.20% | | 920339 | 恒太照明 | 10.98 | 114.22 | -0.32 | -2.83% | 7741 | 849.5994 | 0.51% | | 002455 | 百川股份 | 7.19 | -57.12 | -0.21 | -2.84% | 222508 | 16152.21 | 3.37% | | 603018 | 华设集团 | 5.12 | 14.74 | -0.15 | -2.85% | 68228 | 3536.17 | 0.83% | | 920694 | 中裕科技 | 14.65 | 20.88 | -0.43 | -2.85% | 7485 | 1105.676 | 1.20% | | 688472 | 阿特斯 | 10.18 | 24.93 | -0.30 | -2.86% | 344069.8 | 35272.03 | 0.94% | | 600475 | 华光环能 | 14.55 | 37.13 | -0.43 | -2.87% | 103901 | 15163.87 | 1.10% | | 301386 | 未来电器 | 19.94 | 30.42 | -0.59 | -2.87% | 8257 | 1659.02 | 1.83% | | 603922 | ST金鸿顺 | 12.82 | -23.77 | -0.38 | -2.88% | 15325 | 1977.49 | 0.86% | | 605218 | 伟时电子 | 14.11 | -200.62 | -0.42 | -2.89% | 25170 | 3583.48 | 1.18% | | 301195 | 北路智控 | 26.12 | 25.36 | -0.78 | -2.90% | 8465 | 2226.13 | 0.97% | | 600287 | 苏豪时尚 | 4.68 | 89.50 | -0.14 | -2.90% | 29607 | 1400.21 | 0.68% | | 603334 | 丰倍生物 | 32.41 | 32.13 | -0.97 | -2.91% | 19811 | 6544.45 | 6.23% | | 301258 | 富士莱 | 25.71 | 62.70 | -0.77 | -2.91% | 9890 | 2572.05 | 1.09% | | 920089 | 禾昌聚合 | 10.01 | 12.66 | -0.30 | -2.91% | 10906 | 1101.813 | 0.98% | | 920665 | 科强股份 | 8.66 | 35.28 | -0.26 | -2.91% | 10376 | 912.8644 | 1.62% | | 301665 | 泰禾股份 | 23.24 | 20.06 | -0.70 | -2.92% | 25018 | 5889.68 | 2.40% | | 605123 | 派克新材 | 78.33 | 36.31 | -2.36 | -2.92% | 45788 | 37018.74 | 3.78% | | 300390 | 天华新能 | 61.95 | 18.48 | -1.87 | -2.93% | 323870 | 205005.9 | 4.55% | | 603693 | 江苏新能 | 11.25 | 22.13 | -0.34 | -2.93% | 50174 | 5700.12 | 0.56% | | 600973 | 宝胜股份 | 5.95 | -483.38 | -0.18 | -2.94% | 153335 | 9221.23 | 1.12% | | 300694 | 蠡湖股份 | 10.56 | 17.55 | -0.32 | -2.94% | 30815 | 3277.23 | 1.42% | | 603968 | 醋化股份 | 10.23 | -29.86 | -0.31 | -2.94% | 21333 | 2206.19 | 1.04% | | 300211 | *ST亿通 | 7.23 | -77.64 | -0.22 | -2.95% | 31680 | 2287.68 | 1.06% | | 002075 | 沙钢股份 | 3.59 | 31.49 | -0.11 | -2.97% | 251106 | 9067.24 | 1.14% | | 002877 | 智能自控 | 7.18 | 106.92 | -0.22 | -2.97% | 43457 | 3143.09 | 1.81% | | 301163 | 宏德股份 | 22.81 | 45.12 | -0.70 | -2.98% | 9181 | 2113.62 | 1.68% | | 301006 | 迈拓股份 | 13.36 | 21.25 | -0.41 | -2.98% | 11279 | 1522.5 | 1.31% | | 000035 | 中国天楹 | 4.56 | 37.62 | -0.14 | -2.98% | 259863 | 11956.32 | 1.12% | | 002160 | 常铝股份 | 3.87 | 59.13 | -0.12 | -3.01% | 117175 | 4581.81 | 1.14% | | 301010 | 晶雪节能 | 17.00 | 245.40 | -0.53 | -3.02% | 9702 | 1667.71 | 0.90% | | 301339 | 通行宝 | 10.82 | 27.76 | -0.34 | -3.05% | 42817 | 4682.59 | 0.75% | | 301272 | 英华特 | 33.71 | 53.21 | -1.06 | -3.05% | 6445 | 2204.64 | 1.74% | | 600562 | 国睿科技 | 25.74 | 50.71 | -0.81 | -3.05% | 59850 | 15535.76 | 0.48% | | 301116 | 益客食品 | 9.51 | -24.10 | -0.30 | -3.06% | 145364 | 14054.13 | 3.24% | | 920735 | 德源药业 | 24.33 | 12.76 | -0.77 | -3.07% | 20707 | 5138.726 | 1.81% | | 688166 | 博瑞医药 | 37.46 | 321.05 | -1.19 | -3.08% | 123068.1 | 46542.08 | 2.82% | | 688670 | 金迪克 | 15.36 | -10.33 | -0.49 | -3.09% | 12290.62 | 1903.749 | 1.00% | | 000738 | 航发控制 | 17.82 | 74.59 | -0.57 | -3.10% | 128349 | 23081.51 | 0.98% | | 002315 | 焦点科技 | 24.69 | 20.80 | -0.79 | -3.10% | 55967 | 13920.57 | 2.13% | | 603916 | 苏博特 | 11.76 | 38.97 | -0.38 | -3.13% | 131513 | 15744.17 | 3.13% | | 300827 | 上能电气 | 25.65 | 30.20 | -0.83 | -3.13% | 98638 | 25664.84 | 2.26% | | 603655 | 朗博科技 | 32.69 | 80.26 | -1.06 | -3.14% | 20995 | 7030.02 | 1.98% | | 301491 | 汉桑科技 | 39.40 | 23.63 | -1.28 | -3.15% | 7204 | 2877.51 | 1.88% | | 920158 | 长江能科 | 7.99 | 28.05 | -0.26 | -3.15% | 12552 | 1013.408 | 2.35% | | 002513 | 蓝丰生化 | 5.20 | -10.66 | -0.17 | -3.17% | 64206 | 3354.89 | 2.22% | | 301168 | 通灵股份 | 40.93 | 670.80 | -1.34 | -3.17% | 10729 | 4448.37 | 1.13% | | 300160 | 秀强股份 | 4.27 | 22.54 | -0.14 | -3.17% | 62433 | 2690 | 0.82% | | 920006 | 晟楠科技 | 16.11 | 611.90 | -0.53 | -3.19% | 19666 | 3311.013 | 4.11% | | 603351 | 威尔药业 | 26.94 | 24.00 | -0.89 | -3.20% | 16729 | 4549.08 | 1.24% | | 688375 | 国博电子 | 82.77 | 109.42 | -2.75 | -3.22% | 68912.56 | 57365.17 | 1.16% | | 600527 | 江南高纤 | 2.10 | 166.11 | -0.07 | -3.23% | 398126 | 8462.449 | 2.30% | | 603339 | 四方科技 | 13.78 | 24.88 | -0.46 | -3.23% | 61468 | 8577.95 | 1.99% | | 301101 | 明月镜片 | 28.72 | 28.66 | -0.96 | -3.23% | 14676 | 4267.43 | 0.76% | | 603900 | 莱绅通灵 | 5.96 | 24.07 | -0.20 | -3.25% | 53523 | 3223.34 | 1.56% | | 603982 | 泉峰汽车 | 5.95 | -6.35 | -0.20 | -3.25% | 44352 | 2659.98 | 1.31% | | 688599 | 天合光能 | 12.74 | -6.81 | -0.43 | -3.26% | 239330.1 | 30727.51 | 1.02% | | 301155 | 海力风电 | 44.06 | 32.31 | -1.49 | -3.27% | 41982 | 18963.7 | 3.37% | | 688329 | 艾隆科技 | 19.79 | 158.88 | -0.67 | -3.27% | 11319.3 | 2266.56 | 1.47% | | 300402 | 宝色股份 | 14.16 | 68.06 | -0.48 | -3.28% | 19773 | 2827.74 | 0.81% | | 600280 | 中央商场 | 2.94 | -8.26 | -0.10 | -3.29% | 191482 | 5711.66 | 1.70% | | 600370 | *ST三房 | 1.44 | -7.88 | -0.05 | -3.36% | 196811 | 2858.31 | 0.49% | | 920180 | 爱得科技 | 12.06 | 20.22 | -0.42 | -3.37% | 3824 | 466.9776 | 1.07% | | 688399 | 硕世生物 | 28.35 | -107.37 | -0.99 | -3.37% | 17422.3 | 4971.294 | 1.40% | | 603028 | 赛福天 | 6.85 | -38.70 | -0.24 | -3.39% | 28162 | 1941.77 | 0.99% | | 603906 | 龙蟠科技 | 19.35 | 226.18 | -0.68 | -3.39% | 226033 | 45000.65 | 4.01% | | 601199 | 江南水务 | 6.24 | 16.18 | -0.22 | -3.41% | 146533 | 9303.58 | 1.57% | | 920436 | 大地电气 | 10.16 | 882.42 | -0.36 | -3.42% | 4986 | 513.4093 | 0.56% | | 603312 | 西典新能 | 30.39 | 23.65 | -1.08 | -3.43% | 11853 | 3627.69 | 2.33% | | 301181 | 标榜股份 | 22.22 | 29.48 | -0.79 | -3.43% | 17343 | 3911.39 | 1.48% | | 603092 | 德力佳 | 47.05 | 20.98 | -1.68 | -3.45% | 11793 | 5621.94 | 3.41% | | 920238 | 长鹰硬科 | 62.34 | 22.79 | -2.23 | -3.45% | 18494 | 11638.69 | 9.53% | | 300631 | 久吾高科 | 21.20 | 36.90 | -0.76 | -3.46% | 15127 | 3241.81 | 1.24% | | 920547 | 无锡晶海 | 18.38 | 22.42 | -0.66 | -3.47% | 3726 | 696.8821 | 0.99% | | 301179 | 泽宇智能 | 19.73 | 49.01 | -0.71 | -3.47% | 31106 | 6194.27 | 1.31% | | 603937 | 丽岛新材 | 11.31 | 1014.28 | -0.41 | -3.50% | 32516 | 3722.1 | 1.56% | | 300190 | 维尔利 | 3.58 | -11.76 | -0.13 | -3.50% | 90102 | 3246.58 | 0.95% | | 603212 | 赛伍技术 | 11.50 | -20.43 | -0.42 | -3.52% | 81335 | 9474.03 | 1.86% | | 603878 | 武进不锈 | 4.90 | 86.62 | -0.18 | -3.54% | 80224 | 3970.51 | 1.43% | | 688633 | 星球石墨 | 23.89 | 18.05 | -0.88 | -3.55% | 24527.56 | 5956.21 | 1.44% | | 920720 | 吉冈精密 | 9.46 | 43.58 | -0.35 | -3.57% | 10504 | 1003.241 | 1.42% | | 002778 | 中晟高科 | 15.35 | 131.44 | -0.57 | -3.58% | 16395 | 2540.7 | 1.33% | | 603185 | 弘元绿能 | 16.67 | -270.35 | -0.62 | -3.59% | 58715 | 9925.511 | 0.86% | | 300135 | 宝利国际 | 3.22 | -31.94 | -0.12 | -3.59% | 119453 | 3907.82 | 1.30% | | 603183 | 建研院 | 4.56 | 198.31 | -0.17 | -3.59% | 120793 | 5583.08 | 2.43% | | 300982 | 苏文电能 | 14.67 | -39.46 | -0.55 | -3.61% | 27231 | 4043.81 | 1.40% | | 600300 | 维维股份 | 3.20 | 14.88 | -0.12 | -3.61% | 318643 | 10328.25 | 1.97% | | 688580 | 伟思医疗 | 47.96 | 27.60 | -1.80 | -3.62% | 12241.54 | 5985.403 | 1.28% | | 688013 | 天臣医疗 | 25.29 | 25.12 | -0.95 | -3.62% | 10735.62 | 2737.022 | 1.32% | | 920914 | 远航精密 | 17.50 | 31.52 | -0.66 | -3.63% | 9212 | 1628.566 | 0.92% | | 300664 | 鹏鹞环保 | 4.48 | 30.97 | -0.17 | -3.66% | 70408 | 3204.29 | 0.97% | | 603879 | 永悦科技 | 5.25 | -35.21 | -0.20 | -3.67% | 73333 | 3919.38 | 2.04% | | 301238 | 瑞泰新材 | 15.93 | 36.23 | -0.61 | -3.69% | 79074 | 12838.24 | 1.08% | | 688429 | 时创能源 | 10.18 | -14.90 | -0.39 | -3.69% | 9598.55 | 991.1277 | 0.24% | | 301187 | 欧圣电气 | 14.60 | 68.82 | -0.56 | -3.69% | 17726 | 2613.15 | 0.70% | | 688358 | 祥生医疗 | 28.52 | 26.45 | -1.10 | -3.71% | 10538.12 | 3049.582 | 0.94% | | 920204 | 沪江材料 | 12.66 | 48.82 | -0.49 | -3.73% | 4582 | 587.5878 | 0.92% | | 002883 | *ST中设 | 9.04 | -71.59 | -0.35 | -3.73% | 11139 | 1019.78 | 0.73% | | 920183 | 海菲曼 | 28.39 | 18.55 | -1.10 | -3.73% | 2653 | 764.8542 | 2.36% | | 920299 | 灿能电力 | 14.95 | 57.35 | -0.58 | -3.73% | 11846 | 1784.114 | 2.61% | | 688113 | 联测科技 | 34.78 | 23.08 | -1.35 | -3.74% | 5323.81 | 1878.528 | 0.83% | | 002998 | 优彩资源 | 7.72 | 29.10 | -0.30 | -3.74% | 62671 | 4908.5 | 2.32% | | 300826 | 测绘股份 | 14.38 | 229.16 | -0.56 | -3.75% | 52907 | 7723.51 | 2.41% | | 603370 | 华新精科 | 33.32 | 38.98 | -1.30 | -3.76% | 7162 | 2419.7 | 2.05% | | 688192 | 迪哲医药 | 58.94 | -41.10 | -2.30 | -3.76% | 59860.53 | 35890.05 | 1.30% | | 603307 | 扬州金泉 | 24.83 | 21.93 | -0.97 | -3.76% | 7518 | 1902.64 | 0.77% | | 603013 | 亚普股份 | 16.10 | 14.59 | -0.63 | -3.77% | 17916 | 2929.09 | 0.35% | | 300651 | 金陵体育 | 16.91 | 37.85 | -0.67 | -3.81% | 33778 | 5791.78 | 3.27% | | 600268 | 国电南自 | 10.59 | 21.84 | -0.42 | -3.81% | 143750 | 15392.4 | 1.42% | | 300169 | 天晟新材 | 5.51 | 57.68 | -0.22 | -3.84% | 74311 | 4150.08 | 2.46% | | 603262 | 技源集团 | 18.03 | 63.26 | -0.72 | -3.84% | 36429 | 6671.69 | 3.49% | | 920950 | 迅安科技 | 12.52 | 22.98 | -0.50 | -3.84% | 2375 | 301.3331 | 0.66% | | 603381 | 永臻股份 | 14.73 | -15.64 | -0.59 | -3.85% | 28218 | 4200.25 | 1.99% | | 001373 | 翔腾新材 | 27.41 | -44.93 | -1.10 | -3.86% | 13245 | 3664.84 | 3.16% | | 300641 | 正丹股份 | 14.20 | 19.00 | -0.57 | -3.86% | 120992 | 17287.65 | 2.30% | | 300261 | 雅本化学 | 4.98 | -23.48 | -0.20 | -3.86% | 123474 | 6220.55 | 1.31% | | 688178 | 万德斯 | 28.38 | -24.36 | -1.14 | -3.86% | 13770.22 | 3969.244 | 1.62% | | 920422 | 润普食品 | 9.42 | 35.25 | -0.38 | -3.88% | 9261 | 884.0028 | 1.40% | | 300509 | 新美星 | 8.38 | 19.46 | -0.34 | -3.90% | 37890 | 3213.99 | 1.53% | | 002530 | 金财互联 | 6.90 | 79.85 | -0.28 | -3.90% | 99853 | 6980.92 | 1.44% | | 600736 | 苏州高新 | 6.64 | 35.41 | -0.27 | -3.91% | 237222 | 15975.46 | 2.06% | | 603326 | 我乐家居 | 6.86 | 15.29 | -0.28 | -3.92% | 65510 | 4593.98 | 2.05% | | 300584 | 海辰药业 | 33.23 | 89.84 | -1.36 | -3.93% | 31043 | 10531.6 | 3.78% | | 688355 | 明志科技 | 17.34 | 30.75 | -0.71 | -3.93% | 11972.54 | 2105.629 | 0.97% | | 688588 | 凌志软件 | 9.27 | 94.22 | -0.38 | -3.94% | 30655.98 | 2868.081 | 0.79% | | 301505 | 苏州规划 | 16.07 | 86.41 | -0.66 | -3.95% | 21039 | 3424.8 | 2.31% | | 688060 | 云涌科技 | 33.77 | -127.91 | -1.39 | -3.95% | 3410.84 | 1160.087 | 0.57% | | 300926 | 博俊科技 | 17.48 | 9.21 | -0.72 | -3.96% | 36860 | 6524.41 | 1.24% | | 605300 | 佳禾食品 | 9.68 | 98.37 | -0.40 | -3.97% | 32089 | 3145.29 | 0.71% | | 920167 | 同享科技 | 14.49 | 25.93 | -0.61 | -4.04% | 9882 | 1452.919 | 1.51% | | 002395 | 双象股份 | 12.08 | 19.73 | -0.51 | -4.05% | 32007 | 3921.45 | 1.19% | | 603369 | 今世缘 | 28.86 | 14.65 | -1.22 | -4.06% | 174147 | 51025.62 | 1.40% | | 301202 | 朗威股份 | 36.62 | 77.66 | -1.55 | -4.06% | 40631 | 15568.01 | 5.10% | | 920168 | 通宝光电 | 15.35 | 16.41 | -0.65 | -4.06% | 3269 | 509.0567 | 1.16% | | 601010 | ST文峰 | 1.41 | -23.95 | -0.06 | -4.08% | 223292 | 3187.07 | 1.23% | | 002387 | 维信诺 | 6.81 | -3.83 | -0.29 | -4.08% | 121890 | 8425.9 | 0.87% | | 603359 | *ST东珠 | 2.11 | -0.86 | -0.09 | -4.09% | 38731 | 827.4 | 0.87% | | 300618 | 寒锐钴业 | 34.13 | 46.79 | -1.46 | -4.10% | 59108 | 20494.92 | 2.17% | | 301278 | 快可电子 | 26.86 | 152.66 | -1.16 | -4.14% | 13168 | 3583.28 | 2.56% | | 300466 | 赛摩智能 | 7.16 | -143.65 | -0.31 | -4.15% | 60456 | 4366.69 | 1.31% | | 688533 | 上声电子 | 20.53 | 18.86 | -0.89 | -4.15% | 8416.639 | 1750.455 | 0.51% | | 301656 | 联合动力 | 16.58 | 46.69 | -0.72 | -4.16% | 56254 | 9453.54 | 2.76% | | 002652 | 扬子新材 | 3.91 | -74.45 | -0.17 | -4.17% | 122495 | 4857.12 | 2.39% | | 601799 | 星宇股份 | 88.93 | 15.33 | -3.88 | -4.18% | 26891 | 24175.03 | 0.94% | | 002438 | 江苏神通 | 13.74 | 24.42 | -0.60 | -4.18% | 77502 | 10807.22 | 1.65% | | 002496 | 辉丰股份 | 2.06 | -13.53 | -0.09 | -4.19% | 208545 | 4347.16 | 1.77% | | 300215 | 电科院 | 5.95 | 155.77 | -0.26 | -4.19% | 100939 | 6071.98 | 1.35% | | 603078 | 江化微 | 36.52 | 131.90 | -1.60 | -4.20% | 348539 | 131136.3 | 9.04% | | 301587 | 中瑞股份 | 20.51 | 51.43 | -0.90 | -4.20% | 24080 | 5010.83 | 3.28% | | 920278 | 鹿得医疗 | 6.35 | 80.29 | -0.28 | -4.22% | 17034 | 1093.577 | 1.73% | | 300549 | 优德精密 | 13.82 | 343.67 | -0.61 | -4.23% | 15671 | 2192.86 | 1.55% | | 603829 | 洛凯股份 | 14.72 | 49.84 | -0.65 | -4.23% | 29971 | 4450.51 | 1.61% | | 300305 | 裕兴股份 | 6.04 | -9.16 | -0.27 | -4.28% | 127639 | 7803.34 | 3.97% | | 301518 | 长华化学 | 25.44 | 40.61 | -1.14 | -4.29% | 22944 | 5926.61 | 3.91% | | 300165 | 天瑞仪器 | 4.90 | -10.87 | -0.22 | -4.30% | 157461 | 7788.67 | 3.74% | | 603016 | 新宏泰 | 27.78 | 74.92 | -1.26 | -4.34% | 17497 | 4936.03 | 1.18% | | 002255 | 海陆重工 | 8.12 | 15.11 | -0.37 | -4.36% | 133982 | 11037.16 | 2.10% | | 688186 | 广大特材 | 13.59 | 27.84 | -0.62 | -4.36% | 37411.36 | 5160.791 | 1.33% | | 002576 | 通达动力 | 13.80 | 27.93 | -0.63 | -4.37% | 30786 | 4309.72 | 1.90% | | 301418 | 协昌科技 | 36.62 | 326.87 | -1.68 | -4.39% | 13343 | 4962.5 | 4.53% | | 300644 | 南京聚隆 | 20.66 | 17.90 | -0.95 | -4.40% | 15368 | 3223.76 | 1.74% | | 301026 | 浩通科技 | 21.27 | 22.07 | -0.98 | -4.40% | 76642 | 16575.99 | 4.79% | | 002127 | 南极电商 | 2.82 | -29.42 | -0.13 | -4.41% | 470735 | 13477.87 | 2.36% | | 000727 | 冠捷科技 | 2.16 | -10.90 | -0.10 | -4.42% | 890179.1 | 19523.47 | 1.97% | | 002564 | 天沃科技 | 4.32 | 116.53 | -0.20 | -4.42% | 87728 | 3851.52 | 1.02% | | 920149 | 旭杰科技 | 7.73 | -12.88 | -0.36 | -4.45% | 6673 | 522.7039 | 1.05% | | 002090 | 金智科技 | 9.01 | 49.72 | -0.42 | -4.45% | 51816 | 4747.21 | 1.30% | | 688116 | 天奈科技 | 31.49 | 51.06 | -1.47 | -4.46% | 59396.78 | 19047.04 | 1.62% | | 301186 | 超达装备 | 34.26 | 31.83 | -1.60 | -4.46% | 13326 | 4638.84 | 1.24% | | 000816 | 智慧农业 | 2.78 | -55.44 | -0.13 | -4.47% | 460351 | 12951.48 | 3.20% | | 300721 | 怡达股份 | 23.03 | -55.14 | -1.08 | -4.48% | 96729 | 22611.42 | 6.99% | | 688350 | 富淼科技 | 29.13 | 144.58 | -1.37 | -4.49% | 17930.97 | 5322.126 | 1.25% | | 000681 | 视觉中国 | 16.95 | 39.06 | -0.80 | -4.51% | 180691 | 31031.77 | 2.67% | | 920363 | 莱赛激光 | 10.17 | 247.18 | -0.48 | -4.51% | 14015 | 1445.491 | 1.99% | | 920262 | 太湖雪 | 13.75 | 24.40 | -0.65 | -4.51% | 4954 | 690.991 | 1.28% | | 603017 | 中衡设计 | 9.26 | 52.59 | -0.44 | -4.54% | 63347 | 5983.61 | 2.29% | | 300228 | 富瑞特装 | 7.15 | 17.23 | -0.34 | -4.54% | 133934 | 9769.19 | 2.39% | | 002531 | 天顺风能 | 6.08 | -47.55 | -0.29 | -4.55% | 358618 | 22192.76 | 2.01% | | 301229 | 纽泰格 | 11.70 | 111.21 | -0.56 | -4.57% | 51924 | 6170.41 | 4.02% | | 920221 | 易实精密 | 12.74 | 25.95 | -0.61 | -4.57% | 13501 | 1743.301 | 2.19% | | 688211 | 中科微至 | 30.23 | -62.22 | -1.45 | -4.58% | 7042.33 | 2158.564 | 0.54% | | 300450 | 先导智能 | 33.62 | 35.09 | -1.62 | -4.60% | 269846 | 92164.11 | 1.73% | | 300670 | 大烨智能 | 6.22 | -9.85 | -0.30 | -4.60% | 65448 | 4142.76 | 2.91% | | 000890 | 法尔胜 | 7.04 | -38.80 | -0.34 | -4.61% | 87161 | 6239.54 | 2.08% | | 001332 | 锡装股份 | 30.42 | 17.29 | -1.47 | -4.61% | 16644 | 5157.7 | 2.48% | | 920663 | 明阳科技 | 12.60 | 17.54 | -0.61 | -4.62% | 7100 | 905.3042 | 1.11% | | 002182 | 宝武镁业 | 11.76 | -280.08 | -0.57 | -4.62% | 151326 | 18071.76 | 1.75% | | 300707 | 威唐工业 | 11.71 | 75.84 | -0.57 | -4.64% | 43435 | 5164.91 | 3.03% | | 002245 | 蔚蓝锂芯 | 18.27 | 35.17 | -0.89 | -4.65% | 880627.1 | 164670.4 | 5.47% | | 601890 | 亚星锚链 | 8.40 | 23.07 | -0.41 | -4.65% | 360440 | 30820.7 | 3.76% | | 300715 | 凯伦股份 | 13.89 | 185.75 | -0.68 | -4.67% | 72192 | 10240.31 | 2.24% | | 300697 | 电工合金 | 14.08 | 32.88 | -0.69 | -4.67% | 84446 | 12099.64 | 2.55% | | 300682 | 朗新科技 | 9.38 | -97.10 | -0.46 | -4.67% | 249944 | 23718.14 | 2.42% | | 605258 | 协和电子 | 26.44 | 38.85 | -1.30 | -4.69% | 12794 | 3446.28 | 1.45% | | 300217 | 东方电热 | 4.27 | 45.23 | -0.21 | -4.69% | 197758 | 8572.609 | 1.59% | | 603528 | 多伦科技 | 6.09 | -81.42 | -0.30 | -4.69% | 71917 | 4437.27 | 1.02% | | 300279 | 和晶科技 | 5.48 | 73.17 | -0.27 | -4.70% | 74116 | 4121.1 | 1.52% | | 688631 | 莱斯信息 | 39.20 | 111.57 | -1.94 | -4.72% | 11803.25 | 4694.824 | 0.72% | | 300717 | 华信新材 | 17.75 | 35.39 | -0.88 | -4.72% | 23313 | 4198.84 | 2.29% | | 300320 | 海达股份 | 8.46 | 21.00 | -0.42 | -4.73% | 63246 | 5439.5 | 1.30% | | 300798 | 锦鸡股份 | 7.04 | -78.99 | -0.35 | -4.74% | 126515 | 9023.569 | 3.12% | | 605298 | 必得科技 | 45.22 | 148.29 | -2.25 | -4.74% | 10338 | 4728.43 | 0.56% | | 002866 | 传艺科技 | 14.67 | 65.10 | -0.73 | -4.74% | 77207 | 11546.63 | 4.20% | | 688657 | 浩辰软件 | 33.07 | 68.13 | -1.65 | -4.75% | 23150.85 | 7727.875 | 3.88% | | 300295 | *ST三六五 | 11.60 | -55.13 | -0.58 | -4.76% | 36061 | 4245.34 | 2.15% | | 301687 | 新广益 | 49.65 | 58.32 | -2.49 | -4.78% | 26955 | 13578.31 | 8.65% | | 688558 | 国盛智科 | 31.78 | 25.63 | -1.60 | -4.79% | 16091.07 | 5163.59 | 1.22% | | 603489 | 八方股份 | 26.76 | 49.94 | -1.35 | -4.80% | 18221 | 4940.22 | 0.78% | | 301030 | *ST仕净 | 8.10 | -1.08 | -0.41 | -4.82% | 52374 | 4299.18 | 2.59% | | 601218 | 吉鑫科技 | 4.34 | 26.56 | -0.22 | -4.82% | 239733 | 10615.3 | 2.47% | | 603206 | 嘉环科技 | 13.52 | 104.93 | -0.69 | -4.86% | 36744 | 5047.49 | 1.20% | | 603400 | 华之杰 | 45.80 | 69.58 | -2.34 | -4.86% | 72271 | 33927.38 | 19.95% | | 603358 | 华达科技 | 45.56 | 163.61 | -2.34 | -4.89% | 101814 | 47373.61 | 2.20% | | 603507 | 振江股份 | 23.11 | 27.43 | -1.19 | -4.90% | 59777 | 14078.01 | 2.53% | | 301329 | 信音电子 | 19.03 | 46.41 | -0.98 | -4.90% | 33814 | 6525.22 | 5.12% | | 603776 | 永安行 | 20.14 | -27.18 | -1.04 | -4.91% | 24536 | 5034.16 | 0.87% | | 300555 | ST路通 | 12.76 | -26.73 | -0.66 | -4.92% | 18890 | 2467.58 | 0.95% | | 301003 | 江苏博云 | 53.43 | 50.78 | -2.77 | -4.93% | 25493 | 13923.88 | 3.39% | | 920802 | 保丽洁 | 10.17 | 32.70 | -0.53 | -4.95% | 11025 | 1138.601 | 3.04% | | 300447 | 全信股份 | 13.24 | 151.58 | -0.69 | -4.95% | 45605 | 6165.74 | 2.26% | | 301098 | 金埔园林 | 8.25 | -7.00 | -0.43 | -4.95% | 81038 | 6818.56 | 4.20% | | 603955 | 大千生态 | 18.72 | -18.45 | -0.98 | -4.97% | 17572 | 3337.2 | 1.29% | | 600513 | 联环药业 | 17.32 | -43.00 | -0.91 | -4.99% | 136382 | 24069.97 | 4.78% | | 300337 | 银邦股份 | 9.69 | 92.28 | -0.51 | -5.00% | 212254 | 21047.79 | 2.98% | | 688093 | 世华科技 | 25.38 | 17.92 | -1.34 | -5.01% | 21946.8 | 5656.666 | 0.78% | | 300933 | 中辰股份 | 6.24 | -287.89 | -0.33 | -5.02% | 77490 | 4910.7 | 1.42% | | 605111 | 新洁能 | 60.31 | 65.93 | -3.19 | -5.02% | 305852 | 190436 | 7.36% | | 603819 | 神力股份 | 13.76 | 114.58 | -0.73 | -5.04% | 67727 | 9534.62 | 3.11% | | 920699 | 海达尔 | 87.18 | 102.59 | -4.65 | -5.06% | 16475 | 14029.24 | 5.64% | | 605588 | 冠石科技 | 47.00 | -41.56 | -2.51 | -5.07% | 13300 | 6378.34 | 1.82% | | 002550 | 千红制药 | 6.92 | 30.17 | -0.37 | -5.08% | 437913 | 30984.66 | 4.59% | | 300708 | 聚灿光电 | 7.66 | 43.77 | -0.41 | -5.08% | 179586 | 14055.15 | 2.51% | | 300429 | 强力新材 | 10.44 | -38.52 | -0.56 | -5.09% | 148329 | 15816.87 | 3.55% | | 300339 | 润和软件 | 37.65 | 209.64 | -2.02 | -5.09% | 457940 | 174917.1 | 5.89% | | 688502 | 茂莱光学 | 447.82 | 1272.52 | -24.18 | -5.12% | 26600.04 | 122967.1 | 5.04% | | 688221 | 前沿生物 | 20.71 | 2240.61 | -1.12 | -5.13% | 136425.7 | 28823.65 | 3.64% | | 920005 | 鼎佳精密 | 23.71 | 37.52 | -1.29 | -5.16% | 6569 | 1589.017 | 1.71% | | 002623 | 亚玛顿 | 15.06 | -19.19 | -0.82 | -5.16% | 32691 | 4992.32 | 1.70% | | 688225 | 亚信安全 | 11.89 | -11.75 | -0.65 | -5.18% | 44380 | 5372.275 | 1.11% | | 603722 | 阿科力 | 29.25 | -65.90 | -1.60 | -5.19% | 12950 | 3869.23 | 1.35% | | 300141 | 和顺电气 | 9.81 | -62.70 | -0.54 | -5.22% | 76733 | 7766.1 | 3.01% | | 300585 | 奥联电子 | 15.24 | -35.46 | -0.84 | -5.22% | 54785 | 8543.511 | 3.42% | | 000777 | 中核科技 | 16.62 | 40.49 | -0.92 | -5.25% | 72583 | 12264.44 | 1.89% | | 301180 | 万祥科技 | 11.19 | -694.49 | -0.62 | -5.25% | 29327 | 3346.74 | 1.79% | | 300528 | 幸福蓝海 | 12.75 | -21.66 | -0.71 | -5.27% | 103558 | 13409.44 | 2.78% | | 688377 | 迪威尔 | 19.89 | 40.24 | -1.11 | -5.29% | 16052.5 | 3252.418 | 0.69% | | 688408 | 中信博 | 24.88 | -32.30 | -1.40 | -5.33% | 30509.74 | 7732.143 | 1.39% | | 300507 | 苏奥传感 | 6.21 | 52.53 | -0.35 | -5.34% | 76359 | 4834.54 | 0.98% | | 688690 | 纳微科技 | 42.69 | 98.55 | -2.41 | -5.34% | 91523.82 | 39970.53 | 2.27% | | 688259 | 创耀科技 | 30.29 | 43.61 | -1.71 | -5.34% | 12398.52 | 3840.758 | 1.11% | | 605319 | 无锡振华 | 23.68 | 17.59 | -1.34 | -5.36% | 29776 | 7186.75 | 0.86% | | 301378 | 通达海 | 24.60 | -17.39 | -1.40 | -5.38% | 20348 | 5080.35 | 4.42% | | 300881 | 盛德鑫泰 | 32.21 | 14.61 | -1.84 | -5.40% | 17564 | 5739.54 | 3.06% | | 002478 | 常宝股份 | 6.47 | 13.31 | -0.37 | -5.41% | 191404 | 12572.05 | 2.65% | | 002104 | 恒宝股份 | 9.44 | 479.75 | -0.54 | -5.41% | 261909 | 25174.7 | 4.37% | | 002201 | 九鼎新材 | 8.04 | 58.35 | -0.46 | -5.41% | 136624 | 11231.62 | 2.27% | | 920117 | 龙鑫智能 | 30.71 | 25.09 | -1.76 | -5.42% | 40335 | 12569.98 | 19.95% | | 301393 | 昊帆生物 | 65.23 | 62.18 | -3.75 | -5.44% | 18359 | 12103.97 | 4.18% | | 920790 | 联迪信息 | 21.21 | -727.49 | -1.22 | -5.44% | 20657 | 4446.394 | 3.80% | | 920642 | 通易航天 | 10.07 | -39.67 | -0.58 | -5.45% | 36494 | 3819.188 | 3.65% | | 301078 | 孩子王 | 6.94 | 27.84 | -0.40 | -5.45% | 282734 | 19979.12 | 2.24% | | 603988 | 中电电机 | 19.25 | 146.30 | -1.11 | -5.45% | 75363 | 14819.79 | 3.20% | | 301636 | 泽润新能 | 38.74 | 4307.63 | -2.24 | -5.47% | 6655 | 2628.37 | 1.76% | | 300655 | 晶瑞电材 | 12.97 | 129.84 | -0.75 | -5.47% | 430038 | 56998.51 | 3.83% | | 300725 | 药石科技 | 49.46 | 54.89 | -2.87 | -5.48% | 233778 | 117864.9 | 11.53% | | 300382 | 斯莱克 | 15.66 | -106.89 | -0.91 | -5.49% | 325008 | 53239.48 | 5.01% | | 603928 | 兴业股份 | 12.69 | 35.93 | -0.74 | -5.51% | 132779 | 17189.78 | 3.90% | | 002077 | 大港股份 | 12.34 | 94.34 | -0.72 | -5.51% | 217785 | 27394.58 | 3.75% | | 603042 | 华脉科技 | 13.18 | -49.32 | -0.77 | -5.52% | 65554 | 8819.569 | 3.14% | | 300292 | 吴通控股 | 4.08 | 44.30 | -0.24 | -5.56% | 455865 | 18965.21 | 4.08% | | 688390 | 固德威 | 65.61 | 60.33 | -3.87 | -5.57% | 65395.83 | 43809.79 | 2.69% | | 688607 | 康众医疗 | 41.64 | -187.32 | -2.46 | -5.58% | 17814.58 | 7551.665 | 2.02% | | 002635 | 安洁科技 | 15.05 | 86.41 | -0.89 | -5.58% | 209505 | 32254.75 | 5.30% | | 603375 | 盛景微 | 37.46 | 447.88 | -2.22 | -5.59% | 11941 | 4566.85 | 1.87% | | 300031 | 宝通科技 | 20.92 | 33.31 | -1.24 | -5.60% | 137915 | 29489.95 | 3.92% | | 603248 | 锡华科技 | 18.51 | 43.50 | -1.10 | -5.61% | 59323 | 11197.69 | 8.30% | | 300600 | 国瑞科技 | 9.89 | -53.24 | -0.59 | -5.63% | 62024 | 6229.35 | 2.11% | | 300623 | 捷捷微电 | 27.90 | 49.91 | -1.68 | -5.68% | 298046 | 85318.48 | 3.88% | | 300554 | 三超新材 | 20.40 | -14.88 | -1.23 | -5.69% | 22988 | 4772.68 | 2.91% | | 600889 | *ST京化 | 13.38 | 4012.86 | -0.81 | -5.71% | 26254 | 3598.35 | 0.72% | | 300354 | 东华测试 | 29.02 | 29.67 | -1.76 | -5.72% | 24977 | 7521.07 | 2.99% | | 688176 | 亚虹医药 | 12.20 | -15.68 | -0.74 | -5.72% | 130646.8 | 16234.36 | 2.28% | | 920662 | 方盛股份 | 18.62 | 99.88 | -1.13 | -5.72% | 21416 | 4094.408 | 7.93% | | 688273 | 麦澜德 | 29.96 | 34.96 | -1.82 | -5.73% | 10205.31 | 3128.032 | 1.02% | | 688353 | 华盛锂电 | 98.31 | 102.25 | -5.99 | -5.74% | 62848.57 | 64033.59 | 3.94% | | 603097 | 江苏华辰 | 18.92 | 87.27 | -1.16 | -5.78% | 21351 | 4111.5 | 0.95% | | 603007 | 顺景科技 | 4.55 | -17.99 | -0.28 | -5.80% | 173841 | 8077.36 | 2.50% | | 002015 | 协鑫能科 | 13.95 | 51.65 | -0.86 | -5.81% | 512305 | 73110.86 | 3.16% | | 002079 | 苏州固锝 | 9.49 | 70.59 | -0.59 | -5.85% | 292565 | 28400.01 | 3.61% | | 600770 | 综艺股份 | 4.98 | 47.48 | -0.31 | -5.86% | 272687 | 13809 | 2.10% | | 301260 | 格力博 | 13.17 | -16.02 | -0.82 | -5.86% | 28378 | 3801.22 | 1.38% | | 688758 | 赛分科技 | 26.97 | 81.21 | -1.68 | -5.86% | 109905.7 | 30313.94 | 3.69% | | 300346 | 南大光电 | 58.24 | 115.54 | -3.63 | -5.87% | 449419 | 268495.8 | 6.79% | | 300563 | 神宇股份 | 22.49 | 54.35 | -1.41 | -5.90% | 25900 | 5954.19 | 2.04% | | 688052 | 纳芯微 | 223.06 | -171.01 | -14.01 | -5.91% | 36081.55 | 82792.24 | 2.52% | | 603990 | 麦迪科技 | 22.26 | 350.09 | -1.40 | -5.92% | 153176 | 34880.83 | 5.02% | | 300537 | 广信材料 | 19.61 | 355.97 | -1.24 | -5.95% | 82271 | 16488.36 | 5.42% | | 601952 | 苏垦农发 | 8.82 | 25.49 | -0.56 | -5.97% | 473631 | 42723.02 | 3.44% | | 300416 | 苏试试验 | 14.64 | 27.62 | -0.93 | -5.97% | 188217 | 28355.16 | 3.73% | | 002546 | 新联电子 | 7.85 | 7.76 | -0.50 | -5.99% | 267475 | 21424.88 | 3.34% | | 300753 | 爱朋医疗 | 22.29 | -261.06 | -1.42 | -5.99% | 66546 | 15124.22 | 7.51% | | 301220 | 亚香股份 | 27.12 | 62.23 | -1.73 | -6.00% | 12934 | 3571.58 | 1.66% | | 300394 | 天孚通信 | 273.89 | 137.56 | -17.55 | -6.02% | 559797 | 1558612 | 5.14% | | 301058 | 中粮科工 | 8.58 | 19.15 | -0.55 | -6.02% | 154538 | 13528.34 | 3.02% | | 688055 | 龙腾光电 | 3.74 | -56.49 | -0.24 | -6.03% | 144526.7 | 5519.351 | 0.43% | | 301122 | 采纳股份 | 33.04 | 365.53 | -2.13 | -6.06% | 28310 | 9598.77 | 3.74% | | 600775 | 南京熊猫 | 9.24 | 258.39 | -0.60 | -6.10% | 153101 | 14435.95 | 2.28% | | 600481 | 双良节能 | 4.14 | -6.34 | -0.27 | -6.12% | 424637 | 17931.32 | 2.06% | | 605058 | 澳弘电子 | 26.22 | 25.16 | -1.71 | -6.12% | 20745 | 5573.27 | 1.45% | | 002559 | 亚威股份 | 9.46 | 59.60 | -0.62 | -6.15% | 231899 | 22369.77 | 4.60% | | 300201 | 海伦哲 | 14.33 | 44.71 | -0.95 | -6.22% | 298769 | 43758.93 | 2.98% | | 002426 | 胜利精密 | 2.56 | -11.41 | -0.17 | -6.23% | 841402 | 22022.82 | 2.47% | | 603344 | 星德胜 | 22.25 | 26.14 | -1.48 | -6.24% | 28234 | 6394.62 | 5.23% | | 688030 | 山石网科 | 16.48 | -19.34 | -1.10 | -6.26% | 27647.81 | 4641.257 | 1.53% | | 002519 | 银河电子 | 5.24 | -119.44 | -0.35 | -6.26% | 391133 | 20952.31 | 3.48% | | 300522 | 世名科技 | 13.89 | 261.85 | -0.93 | -6.28% | 119696 | 17068.47 | 4.54% | | 603155 | 新亚强 | 13.74 | 66.14 | -0.92 | -6.28% | 87090 | 12264.46 | 1.90% | | 300393 | 中来股份 | 5.97 | -4.37 | -0.40 | -6.28% | 167888 | 10254.09 | 1.76% | | 920284 | 灵鸽科技 | 17.15 | -166.47 | -1.15 | -6.28% | 17925 | 3134.246 | 2.67% | | 002309 | 中利集团 | 2.98 | 69.39 | -0.20 | -6.29% | 1458784 | 44619.66 | 6.06% | | 920509 | 同惠电子 | 20.17 | 44.85 | -1.36 | -6.32% | 21254 | 4382.682 | 2.53% | | 603660 | 苏州科达 | 11.68 | -11.32 | -0.79 | -6.34% | 238380 | 28568.81 | 4.17% | | 301012 | 扬电科技 | 24.07 | 105.96 | -1.63 | -6.34% | 80692 | 19859.33 | 4.10% | | 601100 | 恒立液压 | 101.14 | 48.98 | -6.85 | -6.34% | 89108 | 91311.41 | 0.66% | | 301560 | 众捷汽车 | 22.38 | 70.85 | -1.52 | -6.36% | 12434 | 2843.29 | 2.04% | | 603488 | 展鹏科技 | 8.01 | -13.61 | -0.55 | -6.43% | 69813 | 5716.63 | 2.39% | | 300782 | 卓胜微 | 76.39 | -112.46 | -5.29 | -6.48% | 104005 | 81439.22 | 2.27% | | 600501 | 航天晨光 | 13.86 | -28.86 | -0.96 | -6.48% | 97801 | 13904.43 | 2.29% | | 603161 | 科华控股 | 15.80 | 40.43 | -1.10 | -6.51% | 61712 | 10009.38 | 3.24% | | 605133 | 嵘泰股份 | 27.13 | 41.33 | -1.89 | -6.51% | 109100 | 30207 | 3.87% | | 300709 | 精研科技 | 38.20 | 373.41 | -2.67 | -6.53% | 113465 | 44647.56 | 7.57% | | 300051 | 琏升科技 | 8.10 | -23.41 | -0.57 | -6.57% | 205977 | 16982.21 | 5.61% | | 688685 | 迈信林 | 40.63 | -293.99 | -2.87 | -6.60% | 43637.53 | 18069.81 | 2.97% | | 300128 | 锦富技术 | 4.36 | -17.03 | -0.31 | -6.64% | 258045 | 11544.34 | 1.99% | | 920200 | 振宏股份 | 28.12 | 19.63 | -2.00 | -6.64% | 18403 | 5252.809 | 4.15% | | 300907 | 康平科技 | 49.06 | 110.38 | -3.50 | -6.66% | 39062 | 19512.65 | 4.07% | | 301137 | 哈焊华通 | 31.94 | 152.10 | -2.29 | -6.69% | 44215 | 14425.04 | 2.43% | | 301226 | 祥明智能 | 28.73 | 298.95 | -2.07 | -6.72% | 18460 | 5413.01 | 1.70% | | 300905 | 宝丽迪 | 36.56 | 41.92 | -2.64 | -6.73% | 87696 | 33455.83 | 6.29% | | 301421 | 波长光电 | 76.97 | 177.77 | -5.58 | -6.76% | 44100 | 34828.89 | 9.52% | | 300260 | 新莱应材 | 58.06 | 133.83 | -4.21 | -6.76% | 165887 | 98879.88 | 5.77% | | 920418 | 苏轴股份 | 18.47 | 24.09 | -1.34 | -6.76% | 24811 | 4717.571 | 1.58% | | 300196 | 长海股份 | 17.61 | 22.13 | -1.28 | -6.78% | 118243 | 21326.2 | 4.79% | | 603201 | 常润股份 | 15.04 | 14.53 | -1.11 | -6.87% | 38235 | 5893.5 | 2.03% | | 600078 | 澄星股份 | 10.68 | 67.50 | -0.79 | -6.89% | 264807 | 28979.75 | 4.00% | | 300777 | 中简科技 | 23.44 | 46.76 | -1.74 | -6.91% | 130995 | 31500.66 | 3.04% | | 301040 | 中环海陆 | 25.83 | -30.95 | -1.92 | -6.92% | 27927 | 7395.32 | 2.96% | | 688689 | 银河微电 | 39.82 | 57.16 | -2.96 | -6.92% | 73033.09 | 29933.05 | 5.04% | | 920035 | 精创电气 | 23.41 | 25.83 | -1.76 | -6.99% | 8620 | 2072.048 | 5.48% | | 688106 | 金宏气体 | 27.89 | 161.20 | -2.10 | -7.00% | 214534.4 | 61510.05 | 4.04% | | 001324 | 长青科技 | 17.90 | 58.85 | -1.35 | -7.01% | 42829 | 7849.33 | 3.10% | | 002645 | 华宏科技 | 19.26 | 31.02 | -1.46 | -7.05% | 355153 | 70606.45 | 6.27% | | 301599 | 理奇智能 | 35.28 | 60.34 | -2.70 | -7.11% | 56142 | 20376.65 | 10.26% | | 688226 | 威腾电气 | 28.70 | 233.51 | -2.21 | -7.15% | 48973.96 | 14451.88 | 2.59% | | 688096 | 京源环保 | 8.29 | -25.69 | -0.64 | -7.17% | 64885.7 | 5505.48 | 2.78% | | 688808 | 联讯仪器 | 2201.66 | 827.29 | -170.34 | -7.18% | 9848.389 | 226267.9 | 5.10% | | 301016 | 雷尔伟 | 11.63 | 51.10 | -0.90 | -7.18% | 37088 | 4414.76 | 1.26% | | 688261 | 东微半导 | 70.61 | 196.99 | -5.49 | -7.21% | 72516.49 | 53775.76 | 5.94% | | 002685 | 华东重机 | 5.38 | 62.68 | -0.42 | -7.24% | 416669 | 22925.83 | 4.14% | | 920046 | 亿能电力 | 19.97 | 131.59 | -1.56 | -7.25% | 38210 | 7862.906 | 6.83% | | 002150 | 正泰电源 | 22.37 | 31.99 | -1.75 | -7.26% | 100268 | 22843.32 | 2.80% | | 603985 | 恒润股份 | 17.00 | 63.12 | -1.33 | -7.26% | 110616 | 19289.24 | 2.51% | | 002380 | 科远智慧 | 27.06 | 42.10 | -2.12 | -7.27% | 56726 | 15714.41 | 3.99% | | 688503 | 聚和材料 | 94.70 | 36.99 | -7.42 | -7.27% | 266654.8 | 258163 | 11.02% | | 688601 | 力芯微 | 45.80 | 238.11 | -3.60 | -7.29% | 37318.89 | 17573.37 | 2.79% | | 301023 | 奕帆传动 | 28.69 | 33.02 | -2.26 | -7.30% | 17633 | 5162.45 | 4.09% | | 603958 | 哈森股份 | 17.11 | -96.90 | -1.35 | -7.31% | 289999 | 54939.76 | 13.22% | | 301680 | 固德电材 | 90.88 | 41.79 | -7.20 | -7.34% | 9875 | 9215.03 | 5.88% | | 002976 | 瑞玛精密 | 21.83 | -225.64 | -1.73 | -7.34% | 45107 | 10197.75 | 3.71% | | 688516 | 奥特维 | 41.00 | 32.44 | -3.25 | -7.34% | 83636.23 | 35122.8 | 2.66% | | 603915 | 国茂股份 | 12.86 | 34.77 | -1.02 | -7.35% | 80273 | 10562.98 | 1.22% | | 605389 | 长龄液压 | 70.43 | 98.95 | -5.59 | -7.35% | 11777 | 8543.93 | 0.66% | | 300842 | 帝科股份 | 61.51 | -30.13 | -4.93 | -7.42% | 48517 | 30681.62 | 3.76% | | 688295 | 中复神鹰 | 38.98 | 204.12 | -3.14 | -7.45% | 79678 | 31792.54 | 0.89% | | 688697 | 纽威数控 | 14.10 | 29.17 | -1.14 | -7.48% | 120929.1 | 17311.61 | 1.89% | | 300304 | 云意电气 | 11.59 | 23.14 | -0.94 | -7.50% | 196263 | 23348.47 | 2.30% | | 002631 | 德尔未来 | 8.38 | -31.59 | -0.68 | -7.51% | 298135 | 25741.06 | 3.93% | | 688137 | 近岸蛋白 | 55.48 | -50.65 | -4.51 | -7.52% | 66729.39 | 39323.71 | 9.54% | | 920396 | 常辅股份 | 19.25 | 33.06 | -1.57 | -7.54% | 16919 | 3353.421 | 3.40% | | 002585 | 双星新材 | 9.78 | -23.23 | -0.80 | -7.56% | 724447.1 | 72631.7 | 8.17% | | 688450 | 光格科技 | 32.92 | -37.75 | -2.70 | -7.58% | 17644.67 | 5967.39 | 3.61% | | 603163 | 圣晖集成 | 83.67 | 51.66 | -6.91 | -7.63% | 23822 | 20525.37 | 2.38% | | 601700 | 风范股份 | 6.75 | -24.32 | -0.56 | -7.66% | 1675672 | 116317.2 | 14.71% | | 603688 | 石英股份 | 47.54 | 187.48 | -3.96 | -7.69% | 124051 | 60717.91 | 2.29% | | 603090 | 宏盛股份 | 36.75 | 48.26 | -3.07 | -7.71% | 23135 | 8770.18 | 2.31% | | 603158 | 腾龙股份 | 9.56 | 78.57 | -0.80 | -7.72% | 192798 | 18982.35 | 3.93% | | 688605 | 先锋精科 | 74.48 | 87.80 | -6.27 | -7.76% | 50293.11 | 38524.49 | 4.64% | | 603005 | 晶方科技 | 32.03 | 56.50 | -2.70 | -7.77% | 408037 | 134805.5 | 6.26% | | 688170 | 德龙激光 | 51.89 | 319.50 | -4.38 | -7.78% | 47591.67 | 25624.96 | 4.60% | | 603912 | 佳力图 | 7.92 | -69.38 | -0.67 | -7.80% | 274191 | 22349.96 | 5.06% | | 300885 | 海昌新材 | 19.74 | 79.40 | -1.67 | -7.80% | 42489 | 8564.02 | 2.54% | | 600400 | 红豆股份 | 3.06 | -17.62 | -0.26 | -7.83% | 657588 | 20870.53 | 2.87% | | 688103 | 国力电子 | 70.98 | 103.50 | -6.17 | -8.00% | 30641.69 | 22369.54 | 3.21% | | 300617 | 安靠智电 | 40.27 | 84.69 | -3.53 | -8.06% | 50528 | 20946.81 | 3.64% | | 301210 | 金杨精密 | 24.30 | 58.33 | -2.14 | -8.09% | 32287 | 8045.22 | 5.25% | | 300258 | 精锻科技 | 9.85 | 63.12 | -0.87 | -8.12% | 130530 | 13185.7 | 2.29% | | 301502 | 华阳智能 | 49.83 | 125.59 | -4.41 | -8.13% | 6372 | 3265.76 | 2.69% | | 688105 | 诺唯赞 | 21.26 | -766.38 | -1.89 | -8.16% | 156069.6 | 34173.75 | 3.02% | | 603125 | 常青科技 | 22.67 | 44.98 | -2.02 | -8.18% | 73727 | 17212.07 | 1.82% | | 002384 | 东山精密 | 196.29 | 176.23 | -17.53 | -8.20% | 604999 | 1230715 | 4.36% | | 300959 | 线上线下 | 93.05 | -319.69 | -8.32 | -8.21% | 27599 | 26383.09 | 5.27% | | 603416 | 信捷电气 | 45.20 | 27.03 | -4.06 | -8.24% | 50296 | 23274.41 | 3.60% | | 300964 | 本川智能 | 55.84 | 178.93 | -5.04 | -8.28% | 38671 | 22335.77 | 4.93% | | 688678 | 福立旺 | 18.37 | 85.47 | -1.66 | -8.29% | 180059.5 | 34323.89 | 4.47% | | 301360 | 荣旗科技 | 50.82 | 71.85 | -4.61 | -8.32% | 16462 | 8637.569 | 4.83% | | 002463 | 沪电股份 | 113.30 | 50.68 | -10.29 | -8.33% | 457172 | 534540.7 | 2.38% | | 688711 | 宏微科技 | 25.07 | 320.77 | -2.28 | -8.34% | 107156.4 | 27672.21 | 4.94% | | 688381 | 帝奥微 | 32.31 | -77.62 | -2.94 | -8.34% | 92012.28 | 30994.82 | 3.72% | | 688376 | 美埃科技 | 67.28 | 82.08 | -6.13 | -8.35% | 21903.36 | 15180 | 1.62% | | 300936 | 中英科技 | 80.28 | 6886.04 | -7.37 | -8.41% | 31793 | 26122.53 | 6.70% | | 000551 | 创元科技 | 12.82 | 19.83 | -1.18 | -8.43% | 380029 | 49933.56 | 7.85% | | 300265 | 通光线缆 | 13.53 | 206.77 | -1.26 | -8.52% | 206046 | 28695.73 | 4.41% | | 688693 | 锴威特 | 77.90 | -59.81 | -7.28 | -8.55% | 30086.19 | 24061.51 | 7.73% | | 688536 | 思瑞浦 | 268.98 | 141.31 | -25.20 | -8.57% | 46666.51 | 129248.6 | 3.44% | | 300952 | 恒辉安防 | 15.88 | 47.19 | -1.49 | -8.58% | 50645 | 8294.75 | 3.41% | | 603203 | 快克智能 | 42.70 | 94.51 | -4.01 | -8.58% | 91366 | 40454.37 | 2.80% | | 603380 | 易德龙 | 32.43 | 24.67 | -3.06 | -8.62% | 28504 | 9545.729 | 1.78% | | 688097 | 博众精工 | 46.28 | 31.67 | -4.37 | -8.63% | 75148.56 | 35724.52 | 1.68% | | 002553 | 南方精工 | 15.99 | 22.22 | -1.52 | -8.68% | 303830 | 50494.47 | 11.86% | | 603929 | 亚翔集成 | 167.06 | 29.18 | -15.89 | -8.69% | 76422 | 132321.1 | 3.58% | | 688720 | 艾森股份 | 67.62 | 156.20 | -6.48 | -8.74% | 56724.53 | 39971.05 | 7.25% | | 002787 | 华源控股 | 20.92 | 50.06 | -2.01 | -8.77% | 140369 | 30247.99 | 5.60% | | 002947 | 恒铭达 | 55.97 | 24.89 | -5.40 | -8.80% | 78425 | 45406.43 | 3.95% | | 688510 | 航亚科技 | 22.58 | 63.78 | -2.18 | -8.80% | 68884.61 | 15931.03 | 2.65% | | 300809 | 华辰装备 | 23.61 | 31.28 | -2.29 | -8.84% | 70291 | 17025.23 | 4.67% | | 688539 | 高华科技 | 26.66 | 94.44 | -2.59 | -8.85% | 64278.6 | 18240.4 | 3.46% | | 688656 | 浩欧博 | 92.22 | 211.40 | -8.98 | -8.87% | 11883.03 | 11299.31 | 1.87% | | 603800 | 洪田股份 | 66.56 | 582.86 | -6.49 | -8.88% | 63045 | 43875.5 | 3.03% | | 920533 | 骏创科技 | 17.59 | 66.69 | -1.72 | -8.91% | 21767 | 3960.699 | 2.98% | | 603626 | 科森科技 | 15.41 | 66.91 | -1.51 | -8.92% | 317141 | 50186.46 | 5.72% | | 688262 | 国芯科技 | 26.58 | -33.32 | -2.61 | -8.94% | 120004.4 | 32982.37 | 3.57% | | 301591 | 肯特股份 | 31.86 | 56.92 | -3.13 | -8.95% | 51814 | 17030.89 | 11.59% | | 688286 | 敏芯股份 | 46.21 | -368.64 | -4.54 | -8.95% | 57124.39 | 27478.69 | 7.29% | | 002471 | 中超控股 | 5.38 | -175.42 | -0.53 | -8.97% | 1011719 | 56226.89 | 7.53% | | 300680 | 隆盛科技 | 20.43 | 25.06 | -2.02 | -9.00% | 130366 | 27862.98 | 5.76% | | 301285 | 鸿日达 | 82.11 | -234.51 | -8.12 | -9.00% | 30536 | 26148.51 | 2.33% | | 301611 | 珂玛科技 | 103.35 | 181.78 | -10.23 | -9.01% | 124215 | 133163.7 | 8.47% | | 300819 | 聚杰微纤 | 44.32 | 127.49 | -4.40 | -9.03% | 41259 | 18916.13 | 3.06% | | 300912 | 凯龙高科 | 19.41 | -24.41 | -1.93 | -9.04% | 53638 | 10723.23 | 6.24% | | 688231 | 隆达股份 | 28.88 | 99.17 | -2.88 | -9.07% | 35371.57 | 10606.92 | 1.11% | | 601133 | 柏诚股份 | 25.37 | 69.51 | -2.53 | -9.07% | 122899 | 32342.22 | 2.34% | | 002708 | 光洋股份 | 10.79 | 56.37 | -1.08 | -9.10% | 195008 | 21697.47 | 3.77% | | 600522 | 中天科技 | 32.06 | 34.26 | -3.23 | -9.15% | 2226614 | 737791.2 | 6.52% | | 301076 | 新瀚新材 | 20.43 | 70.45 | -2.06 | -9.16% | 48022 | 10111.15 | 3.15% | | 002290 | 禾盛新材 | 62.25 | 76.24 | -6.30 | -9.19% | 89814 | 58006.62 | 3.63% | | 688337 | 普源精电 | 43.91 | 91.06 | -4.47 | -9.24% | 59140.3 | 26714.24 | 3.18% | | 688809 | 强一股份 | 465.11 | 122.26 | -47.69 | -9.30% | 16196.11 | 79337.83 | 6.25% | | 600584 | 长电科技 | 77.47 | 83.91 | -7.95 | -9.31% | 1389756 | 1112680 | 7.77% | | 300421 | 力星股份 | 16.14 | 80.24 | -1.66 | -9.33% | 77763 | 12958.6 | 3.33% | | 300420 | 五洋自控 | 7.31 | 185.84 | -0.76 | -9.42% | 821402 | 62146.58 | 7.36% | | 603666 | 亿嘉和 | 23.84 | -49.08 | -2.48 | -9.42% | 51546 | 12691.68 | 2.51% | | 002009 | 天奇股份 | 16.36 | 177.90 | -1.71 | -9.46% | 184662 | 31197.08 | 5.22% | | 688757 | 胜科纳米 | 31.72 | 221.44 | -3.32 | -9.47% | 119720.7 | 39383.76 | 6.61% | | 301310 | 鑫宏业 | 51.66 | 72.96 | -5.44 | -9.53% | 67387 | 36120.88 | 11.05% | | 920593 | 鼎智科技 | 24.56 | 191.96 | -2.59 | -9.54% | 38573 | 9751.2 | 2.38% | | 688258 | 卓易信息 | 99.16 | 71.61 | -10.46 | -9.54% | 36044.71 | 36750.1 | 4.15% | | 688800 | 瑞可达 | 57.60 | 58.83 | -6.10 | -9.58% | 122993.8 | 73732.07 | 4.26% | | 688147 | 微导纳米 | 117.19 | 348.27 | -12.47 | -9.62% | 116670.7 | 141512.9 | 2.51% | | 688003 | 天准科技 | 81.51 | 140.35 | -8.69 | -9.63% | 80393.5 | 67228.59 | 4.13% | | 002796 | 世嘉科技 | 29.21 | -140.04 | -3.12 | -9.65% | 74784 | 22607.56 | 3.28% | | 605286 | 同力天启 | 24.85 | 30.88 | -2.67 | -9.70% | 76225 | 19643.01 | 4.54% | | 002172 | 澳洋健康 | 4.05 | 91.48 | -0.44 | -9.80% | 2164052 | 95954.97 | 28.28% | | 688661 | 和林微纳 | 96.51 | -1529.72 | -10.49 | -9.80% | 38039.28 | 38184.57 | 2.50% | | 688700 | 东威科技 | 56.32 | 94.65 | -6.13 | -9.82% | 148286 | 87140.42 | 4.97% | | 688535 | 华海诚科 | 100.26 | 469.89 | -10.96 | -9.85% | 78102.23 | 81635.31 | 5.85% | | 300580 | 贝斯特 | 19.94 | 36.33 | -2.19 | -9.90% | 151775 | 31143.74 | 3.21% | | 000936 | 华西股份 | 5.54 | 276.31 | -0.61 | -9.92% | 707774 | 40170.96 | 7.99% | | 603286 | 日盈电子 | 40.30 | -94.00 | -4.44 | -9.92% | 42624 | 17803.38 | 3.65% | | 600105 | 永鼎股份 | 37.96 | 540.42 | -4.20 | -9.96% | 1324219 | 521381.6 | 9.06% | | 000700 | 模塑科技 | 11.02 | 20.35 | -1.22 | -9.97% | 465909 | 52902.02 | 5.08% | | 301045 | 天禄科技 | 66.00 | 198.77 | -7.31 | -9.97% | 49395 | 33805.24 | 6.89% | | 600487 | 亨通光电 | 58.88 | 44.98 | -6.53 | -9.98% | 2070614 | 1262936 | 8.44% | | 603115 | 海星股份 | 76.91 | 84.28 | -8.53 | -9.98% | 85889 | 68276.81 | 3.51% | | 002747 | 埃斯顿 | 36.04 | 267.93 | -4.00 | -9.99% | 656809 | 238941 | 8.39% | | 603065 | 宿迁联盛 | 16.30 | -447.43 | -1.81 | -9.99% | 467153 | 80373.77 | 11.15% | | 603179 | 新泉股份 | 35.66 | 31.56 | -3.96 | -9.99% | 293915 | 106852.1 | 4.12% | | 603283 | 赛腾股份 | 46.37 | 32.20 | -5.15 | -10.00% | 286137 | 138184.9 | 8.12% | | 003043 | 华亚智能 | 71.58 | 137.06 | -7.95 | -10.00% | 69537 | 51980.12 | 7.40% | | 605376 | 博迁新材 | 152.24 | 163.93 | -16.91 | -10.00% | 125797 | 196737.9 | 4.81% | | 002484 | 江海股份 | 60.67 | 75.38 | -6.74 | -10.00% | 486407 | 303119.5 | 5.93% | | 600667 | 太极实业 | 20.70 | 94.26 | -2.30 | -10.00% | 2565447 | 554500.8 | 12.27% | | 002080 | 中材科技 | 54.09 | 44.78 | -6.01 | -10.00% | 496299 | 274213.6 | 2.96% | | 603052 | 可川科技 | 54.27 | -1545.43 | -6.03 | -10.00% | 57447 | 32424.96 | 3.06% | | 603221 | 爱丽家居 | 27.00 | -330.01 | -3.00 | -10.00% | 14256 | 3849.12 | 0.59% | | 605288 | 凯迪股份 | 55.62 | 157.85 | -6.18 | -10.00% | 21119 | 12026.35 | 2.15% | | 301125 | 腾亚精工 | 11.79 | -145.46 | -1.31 | -10.00% | 40436 | 4943.12 | 2.30% | | 002409 | 雅克科技 | 142.97 | 67.59 | -15.89 | -10.00% | 266924 | 392793.4 | 8.38% | | 002156 | 通富微电 | 63.59 | 66.72 | -7.07 | -10.01% | 1463057 | 966478.9 | 9.64% | | 603880 | 南卫股份 | 8.45 | -24.70 | -0.94 | -10.01% | 207641 | 18385.17 | 7.18% | | 603137 | 恒尚节能 | 24.09 | -95.03 | -2.68 | -10.01% | 171586 | 42027.33 | 9.38% | | 603890 | 春秋电子 | 18.24 | 27.88 | -2.03 | -10.01% | 437382 | 81835.11 | 9.37% | | 002491 | 通鼎互联 | 17.52 | -137.47 | -1.95 | -10.02% | 1467838 | 266438.6 | 12.48% | | 002081 | 金螳螂 | 5.64 | 36.91 | -0.63 | -10.05% | 3456223 | 197776 | 13.07% | | 688698 | 伟创电气 | 44.80 | 37.86 | -5.03 | -10.09% | 48958.81 | 22673.09 | 2.28% | | 300975 | 商络电子 | 25.32 | 33.27 | -2.88 | -10.21% | 454858 | 119445.2 | 9.20% | | 688515 | 裕太微 | 145.32 | -99.99 | -16.61 | -10.26% | 37815.44 | 57155.69 | 7.59% | | 688386 | 泛亚微透 | 51.17 | 49.65 | -5.93 | -10.39% | 25452.08 | 13537.49 | 2.80% | | 688478 | 晶升股份 | 49.77 | -154.56 | -5.77 | -10.39% | 74035.04 | 38332.39 | 5.35% | | 300873 | 海晨股份 | 15.51 | 24.01 | -1.81 | -10.45% | 118807 | 19089.65 | 5.08% | | 300660 | 江苏雷利 | 24.95 | 53.50 | -2.95 | -10.57% | 150753 | 38678.5 | 2.60% | | 688182 | 灿勤科技 | 28.06 | 90.02 | -3.34 | -10.64% | 98134.91 | 28924.82 | 2.45% | | 920220 | 朗信电气 | 40.21 | 23.15 | -4.79 | -10.64% | 16065 | 6723.356 | 7.75% | | 301160 | 翔楼新材 | 41.55 | 34.01 | -5.00 | -10.74% | 57492 | 24952.12 | 5.19% | | 301093 | 华兰股份 | 71.41 | 358.90 | -8.61 | -10.76% | 53161 | 39607.4 | 2.61% | | 688046 | 药康生物 | 35.69 | 91.63 | -4.31 | -10.78% | 210442.1 | 79106.89 | 5.13% | | 300757 | 罗博特科 | 486.04 | -1030.04 | -60.47 | -11.06% | 72139 | 366018 | 4.44% | | 920002 | 万达轴承 | 55.20 | 54.79 | -6.92 | -11.14% | 24967 | 14278.78 | 5.60% | | 300331 | 苏大维格 | 46.19 | -2054.02 | -5.83 | -11.21% | 147952 | 71407.06 | 6.66% | | 300342 | 天银机电 | 33.25 | 713.30 | -4.25 | -11.33% | 387092 | 135206.2 | 9.21% | | 300751 | 迈为股份 | 188.15 | 77.45 | -24.35 | -11.46% | 125646 | 244773.4 | 6.52% | | 301115 | 联检科技 | 30.14 | -363.85 | -3.91 | -11.48% | 73643 | 23011.44 | 4.94% | | 688257 | 新锐股份 | 57.28 | 41.34 | -7.50 | -11.58% | 168103.6 | 100780.9 | 4.73% | | 688371 | 菲沃泰 | 27.83 | 3476.26 | -3.67 | -11.65% | 100457.8 | 29689.28 | 2.99% | | 688531 | 日联科技 | 132.60 | 99.23 | -17.63 | -11.74% | 62588.11 | 86341.99 | 5.45% | | 300836 | 佰奥智能 | 45.92 | 43.65 | -6.23 | -11.95% | 32219 | 15547.69 | 5.08% | | 920125 | 鸿仕达 | 118.70 | 75.61 | -16.19 | -12.00% | 20337 | 25488.11 | 8.88% | | 688205 | 德科立 | 153.86 | 172.88 | -21.64 | -12.33% | 128162.8 | 204308.8 | 8.05% | | 688300 | 联瑞新材 | 140.16 | 111.69 | -19.84 | -12.40% | 136913.8 | 202361 | 5.67% | | 688702 | 盛科通信 | 381.21 | -1029.78 | -54.66 | -12.54% | 106907.7 | 428941.2 | 5.27% | | 301626 | 苏州天脉 | 256.75 | 263.40 | -37.21 | -12.66% | 29878 | 80452.54 | 5.68% | | 688001 | 华兴源创 | 51.90 | 215.90 | -7.55 | -12.70% | 112667.7 | 61473.09 | 2.39% | | 920100 | 三协电机 | 32.45 | 56.23 | -4.79 | -12.86% | 29826 | 10062.35 | 10.89% | | 688508 | 芯朋微 | 81.96 | 42.83 | -12.26 | -13.01% | 89168.38 | 76457.72 | 6.73% | | 688048 | 长光华芯 | 292.33 | 1527.19 | -44.62 | -13.24% | 130290.8 | 399135.2 | 7.39% | | 300806 | 斯迪克 | 46.61 | 447.97 | -7.41 | -13.72% | 429221 | 210551.5 | 9.40% | | 301583 | 托伦斯 | 137.04 | 265.66 | -24.08 | -14.95% | 92499 | 133812.2 | 30.00% | | 301389 | 隆扬电子 | 52.72 | 149.43 | -9.27 | -14.95% | 176329 | 98104.45 | 6.22% | | 688260 | 昀冢科技 | 105.01 | -69.47 | -18.89 | -15.25% | 67916.82 | 76771.19 | 5.66% | | 688017 | 绿的谐波 | 315.01 | 422.30 | -65.79 | -17.28% | 133650.6 | 451735.9 | 7.29% | | 688218 | 江苏北人 | 38.82 | -77.90 | -8.43 | -17.84% | 84141.18 | 34696.9 | 7.22% |
|