|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三丰智能(300276)湖北省上涨家数:106下跌家数:36平均涨幅:+1.73%平均换手:3.67%总成交额:780.48亿元 更新时间：2026-08-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002072 | 凯瑞德 | 8.90 | -328.59 | +0.81 | +10.01% | 411844 | 36142.03 | 11.21% | | 600654 | 中安科 | 3.30 | 129.07 | +0.30 | +10.00% | 1012542 | 32640.14 | 4.37% | | 601869 | 长飞光纤 | 426.82 | 102.65 | +38.80 | +10.00% | 147575 | 614539.4 | 3.63% | | 600345 | 长江通信 | 52.06 | 25.59 | +4.73 | +9.99% | 184151 | 92516.23 | 8.70% | | 603738 | 泰晶科技 | 42.09 | 243.95 | +3.28 | +8.45% | 668264 | 275637.6 | 17.32% | | 600498 | 烽火通信 | 42.71 | 138.43 | +3.14 | +7.94% | 1576238 | 657692.8 | 12.40% | | 920193 | 吉和昌 | 34.00 | 41.47 | +2.20 | +6.92% | 49493 | 16370.81 | 19.64% | | 600184 | 光电股份 | 18.66 | 212.20 | +1.19 | +6.81% | 222888 | 41125.03 | 3.82% | | 001359 | 平安电工 | 90.75 | 94.70 | +5.70 | +6.70% | 41614 | 36955.72 | 6.90% | | 001267 | 汇绿生态 | 40.13 | 405.65 | +2.51 | +6.67% | 451934 | 178914.1 | 7.43% | | 688552 | 航天南湖 | 28.07 | -331.79 | +1.64 | +6.21% | 65066.97 | 17989.54 | 1.93% | | 300776 | 帝尔激光 | 115.81 | 66.28 | +6.68 | +6.12% | 72453 | 82518.41 | 4.04% | | 920438 | 戈碧迦 | 110.25 | 492.77 | +6.29 | +6.05% | 41935 | 45568.03 | 3.01% | | 301205 | 联特科技 | 329.50 | 490.26 | +18.31 | +5.88% | 99806 | 319803.2 | 11.92% | | 688635 | 长进光子 | 313.56 | 315.66 | +17.36 | +5.86% | 27737 | 86240.62 | 15.62% | | 688646 | 逸飞激光 | 74.66 | -84.84 | +4.08 | +5.78% | 26483.32 | 19304.6 | 4.36% | | 688387 | 信科移动 | 13.30 | -188.35 | +0.71 | +5.64% | 421621.1 | 55533.73 | 2.09% | | 300747 | 锐科激光 | 37.17 | 84.46 | +1.94 | +5.51% | 224753 | 82780.11 | 4.31% | | 688765 | 禾元生物 | 39.00 | -96.23 | +1.98 | +5.35% | 55642 | 21207.86 | 7.73% | | 300567 | 精测电子 | 221.80 | 712.08 | +11.20 | +5.32% | 65943 | 144030.3 | 2.90% | | 600035 | 楚天高速 | 3.63 | 11.63 | +0.18 | +5.22% | 742632.9 | 26700.94 | 4.61% | | 920942 | 恒立钻具 | 17.43 | 86.59 | +0.85 | +5.13% | 17709 | 3064.957 | 4.28% | | 002281 | 光迅科技 | 176.38 | 126.30 | +8.50 | +5.06% | 313428 | 548701.1 | 3.99% | | 300184 | 力源信息 | 12.35 | 38.01 | +0.56 | +4.75% | 612043 | 74456.2 | 5.82% | | 301183 | 东田微 | 236.00 | 138.08 | +10.29 | +4.56% | 57020 | 132353.5 | 9.71% | | 688667 | 菱电电控 | 89.68 | 30.04 | +3.68 | +4.28% | 4927.75 | 4348.91 | 0.94% | | 300516 | 久之洋 | 31.88 | 537.56 | +1.24 | +4.05% | 42693 | 13486.44 | 1.69% | | 300018 | 中元股份 | 11.67 | 41.22 | +0.45 | +4.01% | 177833 | 20750.73 | 4.90% | | 603281 | 江瀚新材 | 19.50 | 26.20 | +0.75 | +4.00% | 51516 | 9967.72 | 0.99% | | 300054 | 鼎龙股份 | 75.00 | 76.28 | +2.81 | +3.89% | 278903 | 207080.2 | 3.75% | | 000902 | 新洋丰 | 14.39 | 11.13 | +0.53 | +3.82% | 233962 | 33207.16 | 2.05% | | 688081 | 兴图新科 | 29.44 | -59.93 | +1.06 | +3.74% | 14949.08 | 4362.526 | 1.45% | | 301127 | 武汉天源 | 19.48 | 61.33 | +0.67 | +3.56% | 361142 | 69397.52 | 5.52% | | 301150 | 中一科技 | 40.20 | 93.42 | +1.35 | +3.47% | 166469 | 65883.13 | 5.48% | | 600745 | *ST闻泰 | 19.11 | -2.53 | +0.62 | +3.35% | 661088 | 126082.1 | 5.19% | | 002971 | 和远气体 | 42.80 | 191.22 | +1.32 | +3.18% | 158733 | 67666.02 | 9.86% | | 300046 | 台基股份 | 25.03 | 137.82 | +0.76 | +3.13% | 69083 | 17119.24 | 2.92% | | 300557 | 理工光科 | 26.54 | 89.10 | +0.79 | +3.07% | 27803 | 7314.2 | 1.78% | | 688545 | 兴福电子 | 80.36 | 128.28 | +2.36 | +3.03% | 105597.8 | 84187.55 | 5.79% | | 603716 | 塞力医疗 | 16.41 | -17.60 | +0.48 | +3.01% | 166126 | 26948.5 | 7.36% | | 300323 | 华灿光电 | 12.03 | -60.90 | +0.35 | +3.00% | 805502 | 95459.7 | 9.04% | | 300387 | 富邦科技 | 7.73 | 42.03 | +0.22 | +2.93% | 143858 | 11048.72 | 4.98% | | 603175 | 超颖电子 | 90.70 | 617.84 | +2.54 | +2.88% | 19504 | 17439.08 | 4.29% | | 920403 | 康农种业 | 21.91 | 28.40 | +0.61 | +2.86% | 90198 | 20115.58 | 13.88% | | 002861 | 瀛通通讯 | 16.09 | -37.50 | +0.43 | +2.75% | 34387 | 5481.93 | 2.29% | | 300205 | *ST天喻 | 4.93 | -3.59 | +0.13 | +2.71% | 41032 | 2033.41 | 0.95% | | 688665 | 四方光电 | 44.94 | 35.29 | +1.16 | +2.65% | 4079.54 | 1808.604 | 0.40% | | 920161 | 龙辰科技 | 25.23 | 43.41 | +0.65 | +2.64% | 40714 | 10138.91 | 11.03% | | 000783 | 长江证券 | 9.32 | 10.00 | +0.24 | +2.64% | 2270909 | 210046.3 | 4.11% | | 002627 | 三峡旅游 | 7.16 | 63.27 | +0.18 | +2.58% | 339945 | 24170.16 | 4.87% | | 301235 | 华康洁净 | 46.88 | 50.47 | +1.17 | +2.56% | 125198 | 57707.15 | 12.01% | | 603067 | 振华股份 | 35.67 | 40.63 | +0.89 | +2.56% | 177802 | 62731.82 | 2.35% | | 688275 | 万润新能 | 84.59 | 108.35 | +2.09 | +2.53% | 50081.82 | 41287.99 | 3.97% | | 600141 | 兴发集团 | 31.15 | 23.38 | +0.75 | +2.47% | 366885 | 112989.1 | 3.05% | | 000678 | 襄阳轴承 | 8.98 | -75.74 | +0.21 | +2.39% | 159725 | 14289.92 | 3.48% | | 600774 | 汉商集团 | 7.61 | -12.27 | +0.17 | +2.28% | 47808 | 3594.63 | 1.62% | | 300980 | 祥源新材 | 23.37 | 53.93 | +0.50 | +2.19% | 37829 | 8767.67 | 3.78% | | 300966 | 共同药业 | 24.85 | -30.14 | +0.53 | +2.18% | 36670 | 9144.52 | 4.78% | | 000759 | 中百集团 | 6.10 | -4.19 | +0.13 | +2.18% | 673822 | 41066.75 | 10.28% | | 000670 | 盈方微 | 7.04 | -89.61 | +0.15 | +2.18% | 392959 | 27496.86 | 4.73% | | 920505 | 九菱科技 | 28.30 | 126.10 | +0.60 | +2.17% | 15588 | 4333.475 | 4.33% | | 688038 | 中科通达 | 18.42 | -200.99 | +0.39 | +2.16% | 23892.89 | 4377.009 | 2.05% | | 600703 | 三安光电 | 13.31 | -105.80 | +0.28 | +2.15% | 1071427 | 141783.7 | 2.15% | | 688237 | 超卓航科 | 56.45 | 355.07 | +1.15 | +2.08% | 18139.61 | 10192.86 | 2.02% | | 300517 | 海波重科 | 10.35 | -219.77 | +0.20 | +1.97% | 43405 | 4487.85 | 3.44% | | 000553 | 安道麦A | 5.64 | -24.66 | +0.10 | +1.81% | 95249 | 5330.58 | 0.44% | | 920273 | 一致魔芋 | 16.94 | 35.80 | +0.30 | +1.80% | 15229 | 2571.889 | 2.22% | | 002962 | 五方光电 | 12.78 | 153.18 | +0.21 | +1.67% | 57182 | 7266.64 | 2.73% | | 603220 | 中贝通信 | 18.91 | 162.15 | +0.31 | +1.67% | 187638 | 35106.25 | 3.50% | | 688143 | 长盈通 | 173.30 | 2269.64 | +2.79 | +1.64% | 205293.1 | 366317.6 | 16.78% | | 601162 | 天风证券 | 3.84 | 293.29 | +0.06 | +1.59% | 2944625 | 112370.2 | 3.42% | | 600993 | 马应龙 | 23.53 | 16.88 | +0.35 | +1.51% | 68594 | 16121.18 | 1.59% | | 300161 | 华中数控 | 26.78 | -1168.92 | +0.38 | +1.44% | 28188 | 7487.76 | 1.45% | | 300871 | 回盛生物 | 23.04 | 13.60 | +0.31 | +1.36% | 37400 | 8506.15 | 1.85% | | 300278 | 华昌达 | 3.86 | -87.35 | +0.05 | +1.31% | 140161 | 5395.06 | 0.99% | | 600879 | 航天电子 | 14.41 | 506.44 | +0.18 | +1.26% | 479705 | 68843.33 | 1.45% | | 600133 | 东湖高新 | 8.31 | 42.02 | +0.10 | +1.22% | 120893 | 9994.75 | 1.13% | | 000422 | 湖北宜化 | 12.57 | 18.75 | +0.14 | +1.13% | 232813 | 28951.84 | 2.18% | | 300276 | 三丰智能 | 6.39 | -43.80 | +0.07 | +1.11% | 206950 | 13197.02 | 1.95% | | 000952 | 广济药业 | 6.65 | -5.72 | +0.07 | +1.06% | 54592 | 3603.31 | 1.59% | | 000988 | 华工科技 | 104.90 | 62.07 | +1.10 | +1.06% | 660667 | 686322.8 | 6.57% | | 600769 | 祥龙电业 | 15.09 | 404.61 | +0.15 | +1.00% | 91326 | 13732.57 | 2.44% | | 301246 | 宏源药业 | 21.39 | 33.62 | +0.21 | +0.99% | 91427 | 19207.95 | 5.28% | | 300536 | 农尚环境 | 9.17 | -11.41 | +0.09 | +0.99% | 102184 | 9416.9 | 3.48% | | 000520 | 凤凰航运 | 4.22 | -279.41 | +0.04 | +0.96% | 248615 | 10423.85 | 2.46% | | 300395 | 菲利华 | 89.51 | 91.15 | +0.84 | +0.95% | 280596 | 248549.1 | 5.47% | | 002414 | 高德红外 | 12.95 | 29.79 | +0.12 | +0.94% | 775756.9 | 99545.23 | 2.28% | | 300041 | 回天新材 | 10.96 | 25.03 | +0.10 | +0.92% | 191880 | 20769.65 | 3.52% | | 300683 | 海特生物 | 26.44 | -12.78 | +0.24 | +0.92% | 48816 | 12731.05 | 3.99% | | 000926 | 福星股份 | 2.21 | -0.85 | +0.02 | +0.91% | 262553 | 5778.45 | 1.67% | | 300527 | ST应急 | 8.19 | 590.57 | +0.07 | +0.86% | 115396 | 9479.569 | 1.13% | | 002194 | 武汉凡谷 | 10.38 | -581.18 | +0.08 | +0.78% | 393447 | 40724.73 | 7.64% | | 600566 | 济川药业 | 25.22 | 13.38 | +0.19 | +0.76% | 45426 | 11382.52 | 0.49% | | 600293 | 三峡新材 | 2.90 | -40.15 | +0.02 | +0.69% | 236090 | 6797 | 2.04% | | 688151 | 华强科技 | 16.09 | 115.07 | +0.11 | +0.69% | 20052.71 | 3210.034 | 0.58% | | 920870 | 恒进感应 | 11.92 | 81.84 | +0.08 | +0.68% | 10061 | 1194.81 | 1.52% | | 605388 | 均瑶健康 | 6.10 | -19.03 | +0.03 | +0.49% | 62025 | 3778.92 | 1.03% | | 600568 | ST中珠 | 2.18 | -37.30 | +0.01 | +0.46% | 34417 | 750.85 | 0.21% | | 603719 | 良品铺子 | 9.43 | -99.01 | +0.03 | +0.32% | 34861 | 3293.23 | 0.88% | | 688156 | 路德科技 | 19.74 | -41.33 | +0.06 | +0.30% | 20253.05 | 4011.1 | 2.01% | | 920198 | 微创光电 | 7.58 | 37.19 | +0.02 | +0.26% | 10362 | 780.8484 | 1.47% | | 600801 | 华新建材 | 23.94 | 15.32 | +0.06 | +0.25% | 46152 | 10997.22 | 0.34% | | 920146 | 华阳变速 | 5.01 | -15.76 | +0.01 | +0.20% | 10328 | 515.4448 | 0.95% | | 000852 | 石化机械 | 5.44 | -3751.93 | +0.01 | +0.18% | 133670 | 7257.54 | 1.41% | | 301221 | 光庭信息 | 27.86 | 1480.75 | +0.03 | +0.11% | 13585 | 3784.89 | 1.52% | | 600976 | 健民集团 | 27.72 | 13.44 | +0.02 | +0.07% | 17289 | 4768.62 | 1.13% | | 000501 | 武商集团 | 7.30 | 34.82 | 0.00 | 0.00% | 55304 | 4028.73 | 0.72% | | 000883 | 湖北能源 | 4.61 | 15.85 | 0.00 | 0.00% | 255889 | 11726.83 | 0.39% | | 600107 | *ST尔雅 | 5.82 | -26.28 | 0.00 | 0.00% | 14797 | 857.32 | 0.41% | | 002159 | 三特索道 | 13.59 | 18.00 | 0.00 | 0.00% | 21355 | 2893.33 | 1.54% | | 002305 | *ST南置 | 2.12 | -4.13 | 0.00 | 0.00% | 141557 | 2980.73 | 0.82% | | 002377 | 国创高新 | 2.77 | 112.22 | 0.00 | 0.00% | 165710 | 4580.98 | 1.90% | | 600998 | 九州通 | 4.94 | 12.39 | 0.00 | 0.00% | 301557 | 14825.98 | 0.60% | | 002783 | 凯龙股份 | 8.01 | 35.53 | 0.00 | 0.00% | 68073 | 5439.58 | 1.48% | | 002932 | *ST明德 | 15.29 | -269.85 | 0.00 | 0.00% | 5898 | 900.77 | 0.38% | | 300808 | 久量股份 | 19.37 | -50.63 | 0.00 | 0.00% | 13385 | 2582.93 | 1.13% | | 300971 | 博亚精工 | 18.15 | 29.43 | 0.00 | 0.00% | 18901 | 3429.72 | 2.05% | | 688692 | 达梦数据 | 215.35 | 45.76 | 0.00 | 0.00% | 13237.31 | 28179.92 | 1.78% | | 600079 | ST人福 | 18.45 | 14.83 | -0.01 | -0.05% | 95787 | 17660.63 | 0.62% | | 000821 | ST京机 | 7.31 | 80.24 | -0.01 | -0.14% | 59164 | 4297.14 | 0.99% | | 300220 | 金运激光 | 11.07 | -426.11 | -0.02 | -0.18% | 18724 | 2073.52 | 1.24% | | 600298 | 安琪酵母 | 41.08 | 21.92 | -0.11 | -0.27% | 76086 | 31057.28 | 0.89% | | 000615 | *ST美谷 | 3.31 | -10.13 | -0.01 | -0.30% | 41787 | 1377.09 | 0.45% | | 688089 | ST嘉必优 | 7.96 | -20.43 | -0.03 | -0.38% | 16110.97 | 1281.95 | 0.97% | | 301211 | 亨迪药业 | 12.97 | 116.48 | -0.05 | -0.38% | 234461 | 30361.93 | 5.61% | | 601311 | 骆驼股份 | 7.43 | 14.88 | -0.03 | -0.40% | 77387 | 5733.46 | 0.66% | | 002102 | ST能特 | 2.33 | -423.32 | -0.01 | -0.43% | 138047 | 3244.03 | 0.67% | | 000665 | 湖北广电 | 3.93 | -4.07 | -0.02 | -0.51% | 119479 | 4692.9 | 1.05% | | 600681 | 百川能源 | 3.46 | 18.93 | -0.02 | -0.57% | 200487 | 6916.63 | 1.50% | | 002365 | 永安药业 | 14.94 | 127.25 | -0.09 | -0.60% | 440712 | 65749.96 | 17.97% | | 603950 | 长源东谷 | 65.13 | 53.56 | -0.41 | -0.63% | 126333 | 82944.09 | 3.90% | | 301192 | 泰祥股份 | 19.69 | 47.88 | -0.13 | -0.66% | 17682 | 3495.74 | 3.51% | | 600006 | 东风股份 | 5.37 | -25.25 | -0.04 | -0.74% | 106997 | 5739.34 | 0.53% | | 000708 | 中信特钢 | 13.95 | 11.50 | -0.11 | -0.78% | 108513 | 15136.66 | 0.21% | | 000707 | 双环科技 | 4.64 | -15.32 | -0.04 | -0.85% | 57879 | 2691.53 | 1.05% | | 301048 | 金鹰重工 | 9.08 | 22.62 | -0.08 | -0.87% | 43959 | 4000.86 | 0.82% | | 600168 | 武汉控股 | 4.41 | 41.57 | -0.04 | -0.90% | 54211 | 2387.43 | 0.55% | | 601956 | 东贝集团 | 4.95 | -73.55 | -0.05 | -1.00% | 42927 | 2133 | 0.69% | | 920779 | 武汉蓝电 | 25.62 | 37.07 | -0.28 | -1.08% | 22392 | 5677.173 | 11.18% | | 000966 | 长源电力 | 4.04 | 1176.26 | -0.05 | -1.22% | 381695 | 15403.25 | 1.10% | | 600136 | ST明诚 | 1.44 | -167.25 | -0.02 | -1.37% | 93742 | 1356.19 | 0.48% | | 600885 | 宏发股份 | 34.02 | 27.01 | -0.50 | -1.45% | 143151 | 48546.28 | 0.92% | | 000785 | 居然智家 | 2.25 | -12.38 | -0.04 | -1.75% | 478326 | 10810.26 | 0.77% | | 301633 | 港迪技术 | 54.96 | 46.79 | -1.00 | -1.79% | 10735 | 5856.54 | 4.21% | | 920274 | 宏裕包材 | 16.80 | 59.47 | -0.36 | -2.10% | 40035 | 6753.186 | 4.92% | | 920108 | 宏海科技 | 8.79 | 62.89 | -0.20 | -2.22% | 7737 | 683.6634 | 1.06% | | 002694 | *ST顾地 | 2.42 | -3.75 | -0.06 | -2.42% | 96790 | 2324.16 | 1.35% | | 000826 | *ST启环 | 1.91 | -0.89 | -0.05 | -2.55% | 159608 | 3063.58 | 1.12% | | 920237 | 力佳科技 | 11.62 | 40.17 | -0.32 | -2.68% | 18783 | 2186.163 | 2.01% | | 002950 | 奥美医疗 | 9.13 | 21.31 | -0.29 | -3.08% | 113428 | 10302.19 | 2.64% | | 688526 | 科前生物 | 12.62 | 15.09 | -0.51 | -3.88% | 37092.74 | 4682.134 | 0.80% | | 920978 | 开特股份 | 19.08 | 20.72 | -0.83 | -4.17% | 20389 | 3934.128 | 2.02% | | 300494 | 盛天网络 | 7.88 | 2498.98 | -0.35 | -4.25% | 186051 | 14587.76 | 4.67% | | 600757 | 长江传媒 | 7.27 | 9.31 | -0.45 | -5.83% | 279893 | 20398.35 | 2.31% |
|