中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
棒杰股份(002634)浙江省上涨家数:252下跌家数:419平均涨幅:-0.22%平均换手:2.35%总成交额:664.18亿元
更新时间:2024-07-12 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300582英飞特10.26-19.56+1.71+20.00%28335027772.912.79%
301157华塑科技37.5252.88+6.25+19.99%3812113679.6718.45%
833030立方控股12.2557.54+1.62+15.24%1295911637551.22%
300763锦浪科技58.7149.48+6.39+12.21%276225157251.58.59%
002534西子洁能10.8027.75+0.98+9.98%493965331.790.68%
002489浙江永强2.67-59.23+0.24+9.88%18898950441.01%
002064华峰化学7.7515.20+0.58+8.09%681960.952032.761.38%
002444巨星科技27.8918.61+2.04+7.89%22431361474.851.95%
688717艾罗能源53.7114.44+3.76+7.53%70539.0338113.122.04%
605369拱东医疗29.8237.50+1.83+6.54%206976117.461.31%
002615哈尔斯7.0911.91+0.41+6.14%54812538465.9618.03%
603095越剑智能14.3577.33+0.78+5.75%612208833.623.31%
300969恒帅股份77.7427.51+3.98+5.40%4112730951.775.94%
301065本立科技17.0128.26+0.87+5.39%348925954.687.63%
605117德业股份84.8933.13+4.26+5.28%174353147868.52.90%
000909ST数源3.47-4.38+0.17+5.15%1012953466.992.31%
002590万安科技13.9119.64+0.67+5.06%36795350428.288.08%
603806福斯特15.2319.79+0.73+5.03%45658569265.931.75%
001228永泰运20.5014.54+0.98+5.02%281175597.325.12%
603337杰克股份29.3023.11+1.34+4.79%11776133993.292.49%
688032禾迈股份111.6234.29+4.95+4.64%33495.1637846.65.40%
002003伟星股份13.3026.70+0.56+4.40%10009013169.20.99%
301052果麦文化21.0067.39+0.86+4.27%10624122148.1414.32%
002364中恒电气6.4181.99+0.26+4.23%43587027496.477.81%
002244滨江集团8.439.98+0.33+4.07%92264078693.933.47%
600387*ST海越2.60-4.82+0.10+4.00%5407313991.34%
603171税友股份32.34156.48+1.24+3.99%22926973548.025.65%
688075安旭生物36.4328.77+1.38+3.94%14321.355226.5934.51%
688348昱能科技43.0647.22+1.63+3.93%34538.6515031.564.29%
605507国邦医药17.4815.84+0.66+3.92%562029704.291.86%
002188中天服务4.3166.79+0.16+3.86%1447706271.566.01%
300329海伦钢琴3.99-11.72+0.14+3.64%1655506598.056.57%
300351永贵电器15.2455.61+0.52+3.53%18001927167.316.92%
301398星源卓镁41.3940.98+1.38+3.45%2948812124.3812.34%
002142宁波银行21.935.58+0.73+3.44%37129580790.640.57%
002247聚力文化1.51-3.73+0.05+3.42%1887402803.942.93%
301295美硕科技20.3751.35+0.67+3.40%482559677.31116.78%
002131利欧股份1.559.28+0.05+3.33%199777731073.643.41%
688307中润光学21.2638.68+0.64+3.10%14898.353140.3332.59%
300666江丰电子51.9053.08+1.47+2.91%8191941966.383.75%
300626华瑞股份7.60-15.94+0.20+2.70%868426532.754.88%
688299长阳科技12.4645.98+0.32+2.64%49862.326220.6371.74%
000517荣安地产2.7574.46+0.07+2.61%381402105041.53%
300901中胤时尚9.12188.08+0.23+2.59%729466582.23.04%
834770艾能聚5.2513.93+0.13+2.54%307061607.4864.67%
002779中坚科技26.4462.14+0.64+2.48%154094034.341.30%
688184帕瓦股份12.98-14.40+0.31+2.45%10784.21377.9041.14%
002418康盛股份1.75115.57+0.04+2.34%60198710604.015.30%
002062宏润建设3.5812.68+0.08+2.29%655182332.810.66%
300163ST先锋1.36-6.44+0.03+2.26%1245241688.272.99%
600926杭州银行13.015.05+0.28+2.20%18362823701.650.34%
002082万邦德4.2952.17+0.09+2.14%540052322.670.88%
600987航民股份6.8410.42+0.14+2.09%564703834.80.54%
603506南都物业7.918.93+0.16+2.06%593384746.433.16%
603079圣达生物11.58-36.89+0.23+2.03%15533117984.59.07%
603789星光农机7.12-25.38+0.14+2.01%783715542.423.01%
300702天宇股份17.29-185.92+0.33+1.95%160992779.140.76%
002099海翔药业5.25-19.78+0.10+1.94%724713788.10.45%
300426唐德影视6.8556.32+0.13+1.93%896036188.512.26%
002019亿帆医药12.46-32.52+0.23+1.88%16766920825.961.97%
605358立昂微23.97-505.49+0.44+1.87%13222731308.61.97%
002133广宇集团2.19-40.29+0.04+1.86%1287782843.881.67%
600814杭州解百6.0516.42+0.11+1.85%511713089.340.71%
603173福斯达21.5815.58+0.39+1.84%188134026.343.80%
600208新湖中宝1.6710.97+0.03+1.83%93000015557.31.09%
301356天振股份12.41-8.26+0.22+1.80%83111028.761.52%
605268王力安防6.9855.44+0.12+1.75%242521681.830.56%
300020*ST银江1.78-4.99+0.03+1.71%3976817113.855.19%
002021中捷资源1.793.57+0.03+1.70%56761410110.594.71%
688789宏华数科98.7134.19+1.65+1.70%5903.355774.5960.49%
000631顺发恒业2.4217.71+0.04+1.68%960312336.50.40%
301073君亭酒店18.21113.89+0.29+1.62%9830718130.4611.54%
000963华东医药27.7216.51+0.44+1.61%12100933369.420.69%
603070万控智造13.2434.75+0.21+1.61%10034513280.9211.70%
301009可靠股份7.7376.64+0.12+1.58%206621595.141.39%
300203聚光科技11.20-19.29+0.17+1.54%9666210735.472.16%
832149利尔达3.53-38.07+0.05+1.44%502891798.6524.39%
002472双环传动22.0721.53+0.30+1.38%12136126629.451.62%
002284亚太股份7.3945.77+0.10+1.37%23692317345.483.24%
002043兔宝宝9.6411.50+0.13+1.37%10551310165.151.44%
603605珀莱雅107.5533.11+1.41+1.33%1634617522.920.41%
603055台华新材10.7218.20+0.14+1.32%567666020.280.64%
603290斯达半导81.3822.47+1.06+1.32%3234726189.841.35%
002135东南网架3.9316.54+0.05+1.29%590712320.180.55%
601528瑞丰银行4.775.26+0.06+1.27%1255825982.370.74%
605500森林包装6.3814.87+0.08+1.27%212301354.70.51%
605003众望布艺16.325.61+0.20+1.24%132992169.961.21%
603726朗迪集团13.1418.31+0.16+1.23%393965160.682.12%
603033三维股份11.5588.72+0.14+1.23%227082610.960.22%
002617露笑科技4.9957.69+0.06+1.22%26795513286.251.42%
000967盈峰环境4.2025.85+0.05+1.20%987524138.070.31%
605055迎丰股份4.2544.16+0.05+1.19%375121589.630.85%
601865福莱特19.1114.94+0.22+1.16%14415727714.920.76%
605018长华集团8.7926.96+0.10+1.15%328482865.960.70%
605007五洲特纸13.4812.47+0.15+1.13%340994572.870.85%
600933爱柯迪14.4014.42+0.16+1.12%644209163.580.71%
688288鸿泉物联15.46-21.94+0.17+1.11%43876.616795.5094.36%
600683京投发展3.68-3.18+0.04+1.10%1297954844.691.75%
002403爱仕达6.46-6.90+0.07+1.10%572443678.51.87%
601916浙商银行2.835.07+0.03+1.07%766428.921672.510.36%
300347泰格医药48.6024.85+0.51+1.06%10831453869.541.90%
002897意华股份40.9941.15+0.43+1.06%21316287108.2313.06%
600173卧龙地产3.8418.10+0.04+1.05%578072247.880.83%
603551奥普科技9.9112.67+0.10+1.02%134741323.920.34%
002434万里扬4.9625.12+0.05+1.02%628543096.890.48%
601116三江购物7.9731.87+0.08+1.01%401403191.740.73%
603665康隆达22.93-14.23+0.23+1.01%175014006.91.09%
603208江山欧派17.968.83+0.18+1.01%92981676.290.52%
600226亨通股份2.0133.07+0.02+1.01%1507723063.880.49%
603010万盛股份9.0631.10+0.09+1.00%119271075.20.25%
002372伟星新材15.1617.09+0.15+1.00%440676718.110.30%
300144宋城演艺8.17262.80+0.08+0.99%35809029469.991.52%
001278一彬科技15.3618.55+0.15+0.99%196903011.373.90%
601339百隆东方5.3015.89+0.05+0.95%241441276.710.16%
300314戴维医疗10.6922.69+0.10+0.94%217212317.011.15%
605303园林股份6.49-6.89+0.06+0.93%214661401.933.16%
600366宁波韵升5.48-24.69+0.05+0.92%973065313.840.91%
002942新农股份12.17-296.92+0.11+0.91%301553676.122.16%
301096百诚医药52.1719.82+0.47+0.91%115495985.211.67%
300649杭州园林10.11193.37+0.09+0.90%291012983.932.74%
002048宁波华翔13.5310.47+0.12+0.89%388725195.40.74%
000795英洛华5.6955.74+0.05+0.89%998755650.70.88%
600216浙江医药11.4025.75+0.10+0.88%25995729246.872.70%
603222济民医疗5.72-36.43+0.05+0.88%5103429210.95%
603008喜临门16.0813.81+0.14+0.88%254194091.530.67%
605336帅丰电器11.5512.33+0.10+0.87%101521175.980.55%
600477杭萧钢构2.3118.62+0.02+0.87%1137002625.30.48%
605116奥锐特26.1532.61+0.22+0.85%275427197.6490.70%
002493荣盛石化9.7030.90+0.08+0.83%22000321392.650.23%
002061浙江交科3.656.88+0.03+0.83%1697606198.230.65%
605005合兴股份15.9526.35+0.13+0.82%198893152.40.50%
600571信雅达9.8867.40+0.08+0.82%21288621035.534.78%
002250联化科技4.97-9.05+0.04+0.81%771763830.70.84%
600491龙元建设2.51-2.75+0.02+0.80%1856204688.191.21%
002520日发精机3.80-3.38+0.03+0.80%1297344897.492.01%
301056森赫股份7.7419.04+0.06+0.78%350402730.225.25%
600051宁波联合5.1915.79+0.04+0.78%190389900.61%
600699均胜电子15.9818.92+0.12+0.76%19866531420.841.45%
002508老板电器21.3111.55+0.16+0.76%416828894.5910.45%
603709中源家居12.1254.56+0.09+0.75%128631564.051.34%
002686亿利达4.1091.73+0.03+0.74%562762317.851.08%
002860星帅尔8.2111.97+0.06+0.74%247532030.171.08%
605166聚合顺11.1116.17+0.08+0.73%390124334.931.24%
300357我武生物19.4632.15+0.14+0.72%6842613366.031.41%
000980众泰汽车1.41-8.23+0.01+0.71%6463709057.461.32%
002931锋龙股份8.61-150.18+0.06+0.70%539374625.452.89%
688006杭可科技17.4013.61+0.12+0.69%18381.963194.0410.30%
603931格林达20.3722.42+0.14+0.69%178883627.890.90%
601233桐昆股份15.1619.58+0.10+0.66%26531140197.921.17%
000559万向钱潮4.5617.94+0.03+0.66%923454189.140.28%
605155西大门9.1717.97+0.06+0.66%114801050.730.61%
002761浙江建投7.6932.25+0.05+0.65%17259913371.31.60%
600113浙江东日7.7816.36+0.05+0.65%138831076.590.34%
603811诚意药业6.2713.17+0.04+0.64%255411606.190.78%
002344海宁皮城3.1435.36+0.02+0.64%685992160.970.54%
603073彩蝶实业14.1914.44+0.09+0.64%6842971.481.83%
003017大洋生物15.8327.98+0.10+0.64%78451246.761.16%
301335天元宠物15.9826.10+0.10+0.63%5071808.041.02%
002586*ST围海1.62-9.89+0.01+0.62%28319458.350.32%
002375亚厦股份3.2517.21+0.02+0.62%610011990.280.46%
301082久盛电气9.8443.27+0.06+0.61%663696538.926.98%
603388ST元成1.71-2.96+0.01+0.59%655341128.612.01%
603733仙鹤股份19.0116.56+0.11+0.58%435578243.810.62%
603311金海高科8.6542.59+0.05+0.58%183231576.160.78%
301113雅艺科技19.2676.72+0.11+0.57%59701156.683.23%
002563森马服饰5.2912.32+0.03+0.57%893474726.310.40%
600177雅戈尔7.069.35+0.04+0.57%14994210608.270.32%
002404嘉欣丝绸5.3914.18+0.03+0.56%513112761.611.14%
688290景业智能30.66177.07+0.17+0.56%1978.71606.72950.33%
430685新芝生物7.2514.59+0.04+0.55%1530110.61450.34%
603216梦天家居9.1120.82+0.05+0.55%8871810.081.56%
600724宁波富达3.7522.99+0.02+0.54%859773223.520.60%
002332仙琚制药11.3119.25+0.06+0.53%725508189.280.74%
603213镇洋发展7.6514.13+0.04+0.53%149791142.220.96%
600059古越龙山7.8917.99+0.04+0.51%424323342.060.47%
002326永太科技8.01-11.70+0.04+0.50%9121073031.13%
300746汉嘉设计6.01325.66+0.03+0.50%327051988.011.47%
688767博拓生物26.3120.89+0.13+0.50%3143.31828.63080.78%
002863今飞凯达4.0832.85+0.02+0.49%732502985.71.47%
603089正裕工业8.2422.31+0.04+0.49%11802972.430.53%
002725跃岭股份8.52-59.52+0.04+0.47%316852699.131.51%
301222浙江恒威24.2418.83+0.11+0.46%87952130.473.00%
836395朗鸿科技6.6217.98+0.03+0.46%4846318.7210.75%
603500祥和实业6.7033.21+0.03+0.45%311532083.380.92%
603181皇马科技9.1016.05+0.04+0.44%120181092.790.20%
002703浙江世宝11.38104.12+0.05+0.44%16692618964.943.02%
605179一鸣食品9.31133.22+0.04+0.43%220272056.040.55%
603610麒盛科技9.9515.73+0.04+0.40%201732005.460.56%
002370亚太药业2.50-124.26+0.01+0.40%795902005.571.31%
603195公牛集团76.3424.28+0.29+0.38%1605612226.750.12%
688379华光新材13.3729.10+0.05+0.38%7132.889952.68130.80%
002020京新药业10.7814.53+0.04+0.37%662047131.1291.01%
603456九洲药业13.6912.45+0.05+0.37%10504514491.641.17%
002266浙富控股2.8217.47+0.01+0.36%1228183468.550.25%
300441鲍斯股份5.7812.10+0.02+0.35%498112878.50.79%
603093南华期货8.8612.71+0.03+0.34%418393701.180.69%
605255天普股份11.9150.65+0.04+0.34%115781381.410.86%
300945曼卡龙9.0927.79+0.03+0.33%129353119795.43%
002012凯恩股份3.18359.75+0.01+0.32%476031517.681.02%
603520司太立9.6289.84+0.03+0.31%355823421.861.04%
002085万丰奥威12.8437.36+0.04+0.31%875872.9112429.54.13%
002032苏泊尔48.6017.62+0.15+0.31%124086051.090.16%
300469信息发展16.35-21.32+0.05+0.31%888342142859.137.73%
300743天地数码13.1329.81+0.04+0.31%324614284.482.51%
600790轻纺城3.3124.37+0.01+0.30%26560876.590.18%
600865百大集团6.6954.26+0.02+0.30%160361075.690.43%
603076乐惠国际20.23151.28+0.06+0.30%75641543.330.63%
601177杭齿前进6.8914.18+0.02+0.29%224711546.420.56%
301068大地海洋20.8238.83+0.06+0.29%2306481.60.46%
836270天铭科技7.0112.40+0.02+0.29%119083.180.15%
000705浙江震元7.1529.02+0.02+0.28%4410431471.56%
600668尖峰集团7.8737.08+0.02+0.25%11960943.190.35%
002224三力士3.9451.64+0.01+0.25%288211132.830.45%
603788宁波高发12.0515.39+0.03+0.25%229472761.351.03%
603282亚光股份16.3113.37+0.04+0.25%4182680.870.65%
603338浙江鼎力54.1314.82+0.13+0.24%2983016065.730.59%
603266天龙股份16.7928.87+0.04+0.24%344255775.691.73%
002144宏达高科8.4117.93+0.02+0.24%233191974.51.69%
603926铁流股份8.4219.35+0.02+0.24%153751293.990.74%
603839安正时尚4.26301.10+0.01+0.24%237111016.310.59%
300244迪安诊断12.7847.03+0.03+0.24%664328502.181.32%
002112三变科技8.8821.48+0.02+0.23%776196851.462.96%
301201诚达药业18.7132.17+0.04+0.21%1506028341.73%
600235民丰特纸4.7421.97+0.01+0.21%610792899.721.74%
603218日月股份9.9123.38+0.02+0.20%460774565.480.45%
688581安杰思50.2217.22+0.10+0.20%3447.611730.7440.85%
603606东方电缆47.3532.32+0.09+0.19%4440020977.090.65%
300604长川科技32.15189.27+0.05+0.16%23096274281.614.95%
001358兴欣新材19.3320.97+0.03+0.16%140522735.574.56%
300652雷迪克19.5214.67+0.03+0.15%86431688.320.94%
603995甬金股份19.7715.05+0.03+0.15%7698715244.772.11%
603908牧高笛20.0617.11+0.03+0.15%58291175.330.62%
300566激智科技14.0322.37+0.02+0.14%410195739.981.80%
301053远信工业21.2678.55+0.03+0.14%304186383.3913.07%
600267海正药业7.20-113.03+0.01+0.14%606914375.590.51%
300316晶盛机电29.478.14+0.04+0.14%13152638779.751.07%
831855浙江大农7.4213.36+0.01+0.13%109781.59220.53%
001367海森药业23.4620.88+0.03+0.13%50981199.881.95%
600884杉杉股份7.90149.05+0.01+0.13%14001711070.140.80%
002758浙农股份8.0412.09+0.01+0.12%149081198.320.29%
603237五芳斋16.3220.23+0.02+0.12%5308869.220.44%
601579会稽山10.0426.83+0.01+0.10%531855328.081.11%
605177东亚药业20.6219.38+0.02+0.10%62491293.640.54%
603685晨丰科技11.1922.74+0.01+0.09%110461236.880.82%
002214大立科技11.85-21.97+0.01+0.08%547096537.021.14%
002664信质集团12.1719.81+0.01+0.08%304123701.250.76%
003030祖名股份14.0242.85+0.01+0.07%3730523.290.46%
603048浙江黎明14.5537.65+0.01+0.07%169592464.814.50%
301255通力科技29.6241.03+0.02+0.07%101513001.693.73%
001333光华股份16.3219.48+0.01+0.06%4029659.050.92%
603040新坐标18.8113.74+0.01+0.05%4359817.820.32%
300488恒锋工具19.8123.15+0.01+0.05%4079805.560.30%
600120浙江东方3.3336.080.000.00%562571876.950.16%
600152维科技术4.83-29.360.000.00%479792318.770.91%
600352浙江龙盛8.8020.630.000.00%804387096.7910.25%
600982宁波能源3.579.320.000.00%678872429.140.61%
002154报喜鸟4.389.230.000.00%1857668087.751.58%
002196方正电机4.1324.600.000.00%548322272.111.11%
002280ST联络--------------
002388新亚制程3.13-6.490.000.00%1525874782.093.06%
002427尤夫股份2.94-26.130.000.00%619461842.310.63%
002443金洲管道5.4910.580.000.00%277231523.550.53%
300111向日葵2.3687.650.000.00%77609418802.466.93%
002610ST爱康--------------
300266兴源环境1.31-2.190.000.00%2964093935.511.91%
002633申科股份5.98-71.830.000.00%270741617.471.81%
300307慈星股份5.8315.160.000.00%1183116850.711.52%
603116红蜻蜓4.3647.950.000.00%19483851.190.34%
300695兆丰股份36.6914.070.000.00%1216445.390.17%
300953震裕科技53.3168.960.000.00%88934760.331.31%
300669沪宁股份12.7051.490.000.00%6458819.180.35%
603301振德医疗21.7346.200.000.00%95892085.420.36%
603045福达合金9.6532.200.000.00%185821804.481.37%
603687大胜达7.0244.610.000.00%375412637.250.69%
300893松原股份30.5030.480.000.00%124733771.131.10%
688298东方生物25.71-12.500.000.00%4616.61193.590.23%
688571杭华股份5.1615.880.000.00%41621.582171.191.00%
001211双枪科技15.29-340.350.000.00%101811567.632.70%
301032新柴股份6.6237.050.000.00%269461785.443.25%
600927永安期货11.1827.200.000.00%127881429.860.24%
688565力源科技4.96-9.000.000.00%25135.191256.5141.68%
301309万得凯24.8019.050.000.00%2377590.450.95%
688469芯联集成-U3.95-16.380.000.00%206158.98129.5710.47%
688623双元科技54.2824.350.000.00%214.48116.38010.15%
600521华海药业17.7928.11-0.01-0.06%13722524359.560.94%
300558贝达药业32.5634.52-0.02-0.06%7047223050.391.69%
301216万凯新材11.6921.67-0.01-0.09%136631596.580.48%
605180华生科技11.4253.57-0.01-0.09%195752237.561.16%
603238诺邦股份9.7718.68-0.01-0.10%139391371.960.79%
600460士兰微18.14-114.06-0.02-0.11%20089736255.181.21%
603331百达精工8.7715.63-0.01-0.11%126201111.040.63%
300703创源股份7.9815.51-0.01-0.13%204781643.291.23%
603661恒林股份39.4919.10-0.05-0.13%61662456.80.44%
000913钱江摩托15.7915.70-0.02-0.13%590559252.11.29%
300710万隆光电15.36-537.01-0.02-0.13%616739600.866.92%
301345涛涛车业51.3818.95-0.07-0.14%87894537.273.00%
600114东睦股份14.6334.71-0.02-0.14%16766924221.712.72%
603219富佳股份14.4728.49-0.02-0.14%267003847.441.72%
301081严牌股份7.2221.04-0.01-0.14%392452852.054.65%
002276万马股份7.1613.98-0.01-0.14%1260069023.6311.23%
000739普洛药业13.5314.93-0.02-0.15%461196236.860.39%
000906浙商中拓6.656.83-0.01-0.15%384782564.090.55%
688255凯尔达18.9771.59-0.03-0.16%6229.11180.7230.89%
600580卧龙电驱11.8331.28-0.02-0.17%16382119368.941.25%
300898熊猫乳品17.2118.33-0.03-0.17%160872792.111.48%
603949雪龙集团11.3433.73-0.02-0.18%113751289.390.54%
603816顾家家居27.6411.21-0.05-0.18%5699315820.970.69%
603701德宏股份10.15130.37-0.02-0.20%128971308.920.49%
300838浙江力诺10.0615.68-0.02-0.20%9140922.280.90%
300911亿田智能25.1124.33-0.05-0.20%81062021.270.63%
605337李子园9.7516.38-0.02-0.20%151901487.640.39%
605138盛泰集团4.8048.76-0.01-0.21%18513892.850.62%
300772运达股份9.3916.03-0.02-0.21%292702750.810.42%
605318法狮龙14.02144.13-0.03-0.21%4018563.110.31%
300439美康生物9.2313.41-0.02-0.22%190501764.240.65%
300849锦盛新材13.27-111.22-0.03-0.23%116281540.10.96%
002415海康威视30.0319.72-0.07-0.23%17373452111.230.19%
300894火星人12.6722.04-0.03-0.24%573917339.951.95%
600704物产中大4.216.29-0.01-0.24%2195269257.850.43%
002574明牌珠宝4.1316.29-0.01-0.24%416231737.30.79%
603105芯能科技8.2318.60-0.02-0.24%830836866.531.66%
688130晶华微20.56-78.16-0.05-0.24%8449.71735.9052.88%
603583捷昌驱动20.4329.99-0.05-0.24%6468513120.711.69%
002468申通快递8.0731.03-0.02-0.25%641355178.810.43%
002677浙江美大8.0711.83-0.02-0.25%147081187.510.25%
688306均普智能3.97-24.52-0.01-0.25%44916.21774.4060.96%
002641公元股份3.9216.00-0.01-0.25%470931851.360.42%
834639晨光电缆3.9023.57-0.01-0.26%2691104.68730.23%
600126杭钢股份3.8770.84-0.01-0.26%2414509386.280.71%
300992泰福泵业15.1525.75-0.04-0.26%85211299.861.18%
605080浙江自然15.1420.98-0.04-0.26%84371286.950.60%
002164宁波东力3.7751.72-0.01-0.26%507991923.031.06%
600526菲达环保3.7414.10-0.01-0.27%537692019.60.76%
002479富春环保3.5715.52-0.01-0.28%469021678.290.54%
601789宁波建工3.5712.26-0.01-0.28%673652419.070.62%
603980吉华集团3.57-21.36-0.01-0.28%554041987.340.79%
600176中国巨石10.5016.99-0.03-0.28%13168213866.380.33%
601018宁波港3.4814.11-0.01-0.29%1461285083.670.09%
873527夜光明6.8936.73-0.02-0.29%2517171.07470.70%
300994久祺股份10.3321.10-0.03-0.29%230062389.542.95%
002602世纪华通3.3833.94-0.01-0.29%63090621330.740.92%
000411英特集团9.489.39-0.03-0.32%212612021.370.66%
300306远方信息9.1427.05-0.03-0.33%315592884.162.00%
000607华媒控股3.0141.19-0.01-0.33%767992337.330.87%
002119康强电子11.9656.07-0.04-0.33%26110030958.756.96%
003041真爱美家11.9514.40-0.04-0.33%4729565.740.35%
002648卫星化学17.8811.78-0.06-0.33%7468513344.690.22%
603677奇精机械11.7029.63-0.04-0.34%87451024.20.46%
601002晋亿实业2.89-46.85-0.01-0.34%32296939.250.34%
603896寿仙谷22.9116.88-0.08-0.35%126812901.730.64%
301353普莱得25.4124.06-0.09-0.35%76751936.613.07%
301203国泰环保27.9015.85-0.10-0.36%1813506.970.59%
002067景兴纸业2.7832.36-0.01-0.36%1095313057.931.04%
300519新光药业10.9730.93-0.04-0.36%138431530.121.21%
600261阳光照明2.7317.45-0.01-0.36%605351654.250.45%
002440闰土股份5.36162.91-0.02-0.37%18330985.130.19%
600596新安股份7.8272.96-0.03-0.38%542854243.210.42%
002001新和成20.4121.53-0.08-0.39%39059078857.781.28%
603897长城科技17.7815.16-0.07-0.39%291245141.551.41%
603997继峰股份10.1478.80-0.04-0.39%563155659.450.48%
600415小商品城7.5419.08-0.03-0.40%17246313029.630.32%
002488金固股份4.8884.06-0.02-0.41%1838958983.112.00%
600023浙能电力7.2813.33-0.03-0.41%41426530061.830.31%
600830香溢融通7.19138.82-0.03-0.42%22707416503.245.00%
300411金盾股份11.83413.93-0.05-0.42%17502620790.115.71%
605162新中港7.0917.33-0.03-0.42%322032280.840.80%
873679前进科技11.7516.75-0.05-0.42%2956346.98581.81%
603168莎普爱思6.86362.32-0.03-0.44%458553191.951.42%
002318久立特材22.6313.96-0.10-0.44%434559798.6890.46%
600797浙大网新4.5254.15-0.02-0.44%576772619.090.56%
603130云中马18.0319.93-0.08-0.44%2540458.720.50%
300718长盛轴承13.0916.11-0.06-0.46%213782801.681.10%
601108财通证券6.5413.72-0.03-0.46%1305908554.780.28%
600796钱江生化4.3518.03-0.02-0.46%276921206.970.92%
605488福莱新材13.0029.02-0.06-0.46%258763358.711.39%
603165荣晟环保10.8110.74-0.05-0.46%131311419.20.47%
603225新凤鸣14.9119.40-0.07-0.47%10468915688.340.69%
603001奥康国际4.23-15.21-0.02-0.47%20249863.090.50%
002203海亮股份8.3315.14-0.04-0.48%635815290.260.33%
002122汇洲智能2.0450.42-0.01-0.49%4466819231.342.25%
603822嘉澳环保20.40-38.62-0.10-0.49%64651322.20.84%
300587天铁股份4.06-7.59-0.02-0.49%636432591.520.67%
003025思进智能12.0426.64-0.06-0.50%259393121.241.31%
300234开尔新材3.9726.72-0.02-0.50%466331863.951.36%
603637镇海股份5.8815.60-0.03-0.51%13505799.460.57%
600512腾达建设1.9598.92-0.01-0.51%802851576.580.51%
603578三星新材11.5821.83-0.06-0.52%4188485.760.23%
002010传化智联3.8318.26-0.02-0.52%1013423904.020.36%
002632道明光学7.6028.56-0.04-0.52%20378015400.863.51%
301212联盛化学20.4348.69-0.11-0.54%76531575.372.83%
603229奥翔药业7.2522.07-0.04-0.55%664074820.10.80%
873169七丰精工5.4328.45-0.03-0.55%5298289.52141.05%
603316诚邦股份3.55-8.70-0.02-0.56%298721077.21.13%
603867新化股份22.9417.00-0.13-0.56%71181630.960.38%
605066天正电气5.1219.07-0.03-0.58%723433726.551.44%
603272联翔股份8.47-69.33-0.05-0.59%10310878.112.43%
001225和泰机电26.9816.97-0.16-0.59%1840498.231.01%
838227美登科技18.4816.74-0.11-0.59%1023188.24680.97%
603085天成自控8.29147.67-0.05-0.60%443193680.481.20%
002381双箭股份6.6111.48-0.04-0.60%151361003.970.47%
002767先锋电子11.45178.17-0.07-0.61%413064755.473.17%
688549中巨芯-U6.54428.80-0.04-0.61%67493.634402.3892.40%
002718友邦吊顶9.7023.09-0.06-0.61%117481150.741.80%
688701卓锦股份4.80-5.61-0.03-0.62%20828.41008.7973.09%
002173创新医疗6.40-80.45-0.04-0.62%1493139723.813.59%
301092争光股份22.4026.19-0.14-0.62%74691679.381.74%
301368丰立智能42.49246.94-0.27-0.63%3632615501.65.67%
870508丰安股份7.8317.56-0.05-0.63%5738447.81572.20%
002629仁智股份1.56-22.54-0.01-0.64%1380522184.843.90%
600032浙江新能7.4526.38-0.05-0.67%555564152.290.23%
601921浙版传媒7.4211.19-0.05-0.67%709085275.941.68%
688616西力科技8.7517.66-0.06-0.68%14590.551290.5160.81%
002034旺能环境12.968.97-0.09-0.69%139971820.350.33%
002624完美世界7.1863.19-0.05-0.69%18672313404.821.02%
300817双飞集团9.8836.06-0.07-0.70%441614379.983.56%
300998宁波方正16.82-118.19-0.12-0.71%108181822.031.46%
600570恒生电子16.7227.16-0.12-0.71%10489617586.220.55%
600273嘉化能源6.949.60-0.05-0.72%627524359.810.45%
600857宁波中百5.4729.89-0.04-0.73%239441318.81.07%
600798宁波海运2.7339.63-0.02-0.73%35834984.920.30%
002915中欣氟材9.55-14.70-0.07-0.73%287622757.921.00%
301066万事利8.0838.84-0.06-0.74%238191947.73.31%
603877太平鸟13.4417.52-0.10-0.74%130971749.690.28%
603103横店影视13.4236.19-0.10-0.74%186212511.530.29%
603657春光科技10.72340.76-0.08-0.74%153611653.511.14%
603700宁水集团9.2014.09-0.07-0.76%7357678.620.36%
002206海利得3.8912.70-0.03-0.77%730692850.330.80%
301507民生健康12.8851.47-0.10-0.77%596347697.3116.69%
605056咸亨国际10.2745.66-0.08-0.77%141261459.50.88%
301252同星科技27.9824.39-0.22-0.78%151324223.154.64%
301317鑫磊股份15.2342.20-0.12-0.78%5228798.621.17%
301057汇隆新材11.3026.31-0.09-0.79%98831128.131.91%
605028世茂能源13.7612.08-0.11-0.79%103991446.720.65%
002840华统股份15.00-14.12-0.12-0.79%10976716582.672.34%
688362甬矽电子19.99-103.39-0.16-0.79%30120.986006.8131.09%
002637赞宇科技8.6634.99-0.07-0.80%220301917.610.50%
300435中泰股份11.0512.11-0.09-0.81%214682379.60.58%
603556海兴电力42.7720.48-0.35-0.81%2768711872.290.57%
601022宁波远洋8.5421.74-0.07-0.81%705866037.732.84%
834062科润智控4.8715.30-0.04-0.81%5955291.4070.46%
300068南都电源8.52426.75-0.07-0.81%18320915732.012.21%
603757大元泵业18.1811.39-0.15-0.82%3927716.260.24%
002103广博股份4.8116.41-0.04-0.82%577612799.241.53%
603373安邦护卫26.4523.66-0.22-0.82%90502409.513.37%
605009豪悦护理38.0813.29-0.32-0.83%59722273.960.39%
300673佩蒂股份14.2251.51-0.12-0.84%243643461.811.51%
688606奥泰生物50.1621.52-0.43-0.85%3252.541635.6890.82%
603303得邦照明11.5814.37-0.10-0.86%6009699.870.13%
300878维康药业15.05-194.05-0.13-0.86%211383211.792.72%
603602纵横通信12.7265.47-0.11-0.86%268533421.921.31%
300133华策影视5.7741.35-0.05-0.86%54490031700.513.36%
603178圣龙股份20.54100.42-0.18-0.87%283595814.151.20%
603611诺力股份15.788.67-0.14-0.88%275434350.771.07%
605008长鸿高科12.3796.29-0.11-0.88%4432549.610.07%
301077星华新材17.9319.00-0.16-0.88%107981932.52.52%
300401花园生物14.4533.74-0.13-0.89%58602584472.2711.00%
600232金鹰股份4.4245.30-0.04-0.90%440531963.981.21%
003036泰坦股份7.7312.80-0.07-0.90%130211010.730.60%
605088冠盛股份19.8711.01-0.18-0.90%149812977.510.86%
001222源飞宠物12.0616.27-0.11-0.90%5946721.750.76%
603568伟明环保19.4614.72-0.18-0.92%191473725.370.11%
600130波导股份3.23195.18-0.03-0.92%723122339.970.94%
002389航天彩虹12.7592.49-0.12-0.93%736369407.880.74%
688215瑞晟智能16.9873.43-0.16-0.93%4465.93764.05931.12%
300698万马科技36.0675.69-0.34-0.93%2983710794.972.41%
300478杭州高新7.4235.22-0.07-0.93%9820731.830.80%
301390经纬股份30.6031.52-0.29-0.94%92032848.73.13%
688203海正生材8.4136.82-0.08-0.94%11040.5936.76310.96%
002687乔治白4.2010.79-0.04-0.94%405721716.061.00%
603558健盛集团9.3310.97-0.09-0.96%288162718.630.78%
003026中晶科技31.07-121.47-0.30-0.96%3682111395.475.66%
001256炜冈科技13.4521.94-0.13-0.96%5855793.591.43%
605377华旺科技13.3210.22-0.13-0.97%250233335.910.54%
002120韵达股份7.0912.24-0.07-0.98%1335769472.260.47%
603607京华激光12.1424.41-0.12-0.98%140921716.80.79%
002056横店东磁12.0512.36-0.12-0.99%622197532.80.38%
002515金字火腿4.01113.29-0.04-0.99%475431908.620.42%
002263大东南2.00793.66-0.02-0.99%714041435.190.38%
300880迦南智能17.9421.02-0.18-0.99%328255925.991.69%
001238浙江正特19.75139.90-0.20-1.00%3575710.441.12%
605277新亚电子13.7728.32-0.14-1.01%13229018181.274.21%
603239浙江仙通14.7223.09-0.15-1.01%261153837.310.96%
603297永新光学62.5729.78-0.64-1.01%105506563.020.96%
603917合力科技10.6656.34-0.11-1.02%197982109.051.26%
600768宁波富邦6.7766.90-0.07-1.02%169851164.211.27%
603088宁波精达7.7319.37-0.08-1.02%454553520.921.05%
603901永创智能6.7693.66-0.07-1.02%314202127.610.65%
003011海象新材12.48-120.71-0.13-1.03%92511165.651.21%
300837浙矿股份20.1517.53-0.21-1.03%55861131.460.79%
688360德马科技11.4424.64-0.12-1.04%6647.61764.09820.40%
002730电光科技6.6719.76-0.07-1.04%582633900.51.68%
300512中亚股份5.6977.98-0.06-1.04%179181019.530.55%
688092爱科科技19.5219.79-0.21-1.06%6218.6391224.1320.75%
605378野马电池15.8024.85-0.17-1.06%320545073.961.72%
603320迪贝电气16.6543.07-0.18-1.07%18236531539.2414.02%
601599浙文影业2.7731.66-0.03-1.07%620841731.220.53%
300118东方日升10.9516.15-0.12-1.08%33933337644.83.68%
600283钱江水利11.7623.58-0.13-1.09%179542121.150.51%
605011杭州热电22.4941.93-0.25-1.10%414459365.41.04%
601877正泰电器18.8411.36-0.21-1.10%7424114010.430.35%
688088虹软科技27.77117.93-0.31-1.10%30066.648342.1780.75%
600572康恩贝4.4721.95-0.05-1.11%22411210041.040.87%
300033同花顺98.0338.08-1.10-1.11%3818237420.961.40%
605077华康股份15.1312.77-0.17-1.11%103091553.580.35%
603129春风动力148.0620.86-1.67-1.12%55668260.5910.37%
002859洁美科技19.4330.18-0.22-1.12%348316748.840.87%
301280珠城科技37.8623.09-0.43-1.12%60282284.842.28%
688109品茗科技27.20130.64-0.31-1.13%6667.061846.5970.85%
603231索宝蛋白16.6019.57-0.19-1.13%148922486.273.11%
001255博菲电气20.96124.95-0.24-1.13%69841471.013.49%
873570坤博精工22.6020.65-0.26-1.14%48711105.6343.48%
603538美诺华12.00-147.31-0.14-1.15%220882658.211.04%
300145中金环境2.5019.23-0.03-1.19%1368433440.210.72%
300451创业慧康3.32133.02-0.04-1.19%2710689062.91.99%
600671ST目药7.46-23.33-0.09-1.19%1776132.580.15%
601609金田股份5.8015.56-0.07-1.19%483552817.270.33%
603015弘讯科技7.4441.94-0.09-1.20%364152708.630.90%
600330天通股份6.6028.82-0.08-1.20%973396425.740.79%
300796贝斯美13.1980.73-0.16-1.20%472496236.021.31%
002570贝因美2.4746.58-0.03-1.20%1362283391.551.26%
831906舜宇精工9.8030.83-0.12-1.21%4030396.19341.21%
300920润阳科技14.5324.83-0.18-1.22%107371573.191.67%
300027华谊兄弟1.61-8.17-0.02-1.23%2249703650.120.91%
600986浙文互联4.0033.19-0.05-1.23%1789427196.421.35%
002522浙江众成3.1829.62-0.04-1.24%701412252.320.81%
605020永和股份18.2636.23-0.23-1.24%182903351.270.48%
300943春晖智控10.3040.37-0.13-1.25%173851802.231.42%
603600永艺股份11.0912.72-0.14-1.25%221482483.590.74%
605158华达新材6.269.57-0.08-1.26%519723247.141.02%
300078思创医惠2.34-2.45-0.03-1.27%10654125271.21%
301004嘉益股份85.9016.97-1.11-1.28%32422790.350.34%
300984金沃股份20.7565.46-0.27-1.28%2544534.130.55%
300349金卡智能11.4911.34-0.15-1.29%257492968.950.69%
300539横河精密7.6551.74-0.10-1.29%220201698.321.29%
301279金道科技18.3138.44-0.24-1.29%506919407.4417.63%
002236大华股份15.046.67-0.20-1.31%20930431516.561.01%
873690捷众科技11.2114.80-0.15-1.32%4157469.2322.28%
301225恒勃股份27.9124.92-0.38-1.34%145174055.384.81%
301119正强股份20.5422.31-0.28-1.34%405418270.4814.85%
601882海天精工21.2318.33-0.29-1.35%132572824.350.25%
600776东方通信9.5043.44-0.13-1.35%538635119.60.56%
603289泰瑞机器7.9230.26-0.11-1.37%209781667.790.72%
603004鼎龙科技16.4823.09-0.23-1.38%170372827.052.89%
603071物产环能12.096.81-0.17-1.39%219562666.980.92%
002712思美传媒3.54-14.57-0.05-1.39%1530275518.322.83%
603305旭升集团10.5414.50-0.15-1.40%11142911749.611.19%
603260合盛硅业46.2325.44-0.66-1.41%106234933.140.10%
001306夏厦精密50.5043.05-0.73-1.42%72963698.744.71%
002634棒杰股份3.44-13.52-0.05-1.43%371751298.10.83%
300729乐歌股份14.4114.25-0.21-1.44%231863352.290.79%
301019宁波色母12.9615.22-0.19-1.44%7212941.60.91%
603298杭叉集团19.0213.76-0.28-1.45%7693314598.260.59%
600052东望时代4.0717.35-0.06-1.45%735683037.480.87%
688475萤石网络30.3740.06-0.45-1.46%22994.557043.2790.57%
601567三星医疗31.7122.39-0.47-1.46%4046012918.850.29%
300459汤姆猫3.37-13.10-0.05-1.46%53996618305.571.70%
301448开创电气20.8137.45-0.31-1.47%189483937.723.96%
603595东尼电子18.58-8.33-0.28-1.48%262114853.721.13%
688079美迪凯7.28-28.41-0.11-1.49%26651.331947.630.66%
002940昂利康13.2322.33-0.20-1.49%303364049.911.64%
301550斯菱股份44.1628.01-0.67-1.49%2809012406.0710.21%
002801微光股份18.4035.79-0.28-1.50%5119943.360.44%
688296和达科技9.13-37.75-0.14-1.51%9854912.7091.64%
605580恒盛能源8.4617.69-0.13-1.51%8024685.771.12%
300277海联讯6.50200.94-0.10-1.52%240951578.050.72%
873152天宏锂电7.1475.84-0.11-1.52%13509963.17772.41%
603948建业股份15.558.89-0.24-1.52%6134962.110.38%
301399英特科技19.4325.10-0.30-1.52%115432247.753.62%
870656海昇药业13.5813.52-0.21-1.52%850116.15140.53%
603172万丰股份17.8977.24-0.28-1.54%555029922.7711.08%
300882万胜智能15.9517.80-0.25-1.54%395916391.151.49%
002849威星智能10.7845.24-0.17-1.55%185672013.560.99%
300768迪普科技11.3956.12-0.18-1.56%275473151.220.65%
300032金龙机电3.11-6.07-0.05-1.58%1363014274.631.70%
834058华洋赛车16.1218.81-0.26-1.59%2936471.72092.09%
300897山科智能17.2018.40-0.28-1.60%4240735.960.67%
603799华友钴业23.9414.26-0.39-1.60%40012596034.92.37%
688611杭州柯林25.1471.24-0.41-1.60%1425.31358.00280.13%
601878浙商证券10.4223.61-0.17-1.61%29027730325.030.75%
603177德创环保7.34-44.24-0.12-1.61%543894036.192.66%
600537亿晶光电2.43-10.68-0.04-1.62%2409285965.642.04%
300792壹网壹创15.1838.27-0.25-1.62%246573772.691.15%
301316慧博云通14.5769.04-0.24-1.62%355535214.371.46%
603277银都股份28.9121.04-0.48-1.63%46571353.180.11%
300643万通智控13.2323.06-0.22-1.64%13399917694.355.84%
002199东晶电子5.94-20.53-0.10-1.66%1236107356.165.08%
301008宏昌科技17.1920.76-0.29-1.66%92371593.370.96%
603711香飘飘12.3816.97-0.21-1.67%196142435.050.48%
603767中马传动11.6845.22-0.20-1.68%440795168.761.43%
600763通策医疗40.8136.17-0.70-1.69%5868524184.341.31%
603300华铁应急5.1912.52-0.09-1.70%1067155589.820.54%
002896中大力德26.3353.46-0.46-1.72%243476434.611.61%
603703盛洋科技9.151940.16-0.16-1.72%259242388.20.62%
603215比依股份11.9213.58-0.21-1.73%92491107.231.31%
603617君禾股份6.2456.93-0.11-1.73%16537110261.844.33%
300553集智股份22.6270.07-0.40-1.74%75911721.331.41%
301095广立微39.9778.47-0.71-1.75%3242912987.283.02%
600633浙数文化8.3721.57-0.15-1.76%636665364.040.50%
002569ST步森6.10-12.04-0.11-1.77%10078616.020.72%
300548博创科技18.89137.41-0.35-1.82%510389666.542.30%
605566福莱蒽特15.1169.70-0.28-1.82%5939907.940.95%
688365光云科技5.76-153.56-0.11-1.87%38426.452242.5480.90%
301459丰茂股份37.0720.90-0.71-1.88%60252248.713.01%
301198喜悦智行7.7841.87-0.15-1.89%698545462.588.97%
605060联德股份13.4213.13-0.26-1.90%123701663.760.51%
601113华鼎股份3.0914.51-0.06-1.90%2856478911.012.59%
002756永兴材料35.416.48-0.69-1.91%10939139018.962.81%
605228神通科技9.7064.31-0.19-1.92%874788511.072.07%
836961西磁科技12.2123.53-0.24-1.93%191682338.879.29%
601689拓普集团58.9229.21-1.18-1.96%11695868277.541.06%
300611美力科技8.4537.27-0.17-1.97%21150517785.2714.16%
605259绿田机械12.8913.45-0.26-1.98%2895375.820.17%
301469恒达新材24.2524.89-0.49-1.98%123212999.015.61%
688819天能股份23.4310.40-0.48-2.01%48965.7511422.780.50%
605555德昌股份18.5018.86-0.38-2.01%264664921.581.95%
603258电魂网络15.5067.90-0.32-2.02%286404500.761.19%
600070*ST富润0.96-0.85-0.02-2.04%58906566.491.16%
600576祥源文旅4.2933.82-0.09-2.05%648372816.520.96%
002430杭氧股份18.9716.32-0.40-2.07%6095911669.480.63%
002095生意宝11.76172.08-0.25-2.08%196432331.160.78%
001270铖昌科技30.06118.46-0.64-2.08%286808655.282.83%
601137博威合金15.4610.10-0.33-2.09%12523819422.521.61%
830974凯大催化5.063616.05-0.11-2.13%14502742.83381.36%
300113顺网科技9.9838.08-0.22-2.16%10414810522.611.97%
300853申昊科技13.09-10.08-0.29-2.17%151522004.611.37%
301193家联科技14.6640.01-0.33-2.20%138252053.611.44%
300571平治信息19.96-52.15-0.45-2.20%103112080.860.89%
300727润禾材料22.8433.68-0.52-2.23%322297361.342.83%
603662柯力传感22.4721.20-0.52-2.26%373588428.2711.33%
300283温州宏丰4.75472.29-0.11-2.26%22935410987.427.46%
300863卡倍亿34.8825.00-0.82-2.30%166835892.083.56%
300360炬华科技16.1413.84-0.38-2.30%11746318938.282.35%
688320禾川科技22.95203.25-0.55-2.34%7213.451663.9650.68%
002937兴瑞科技23.1923.99-0.56-2.36%6695015381.332.26%
300637扬帆新材8.65-23.58-0.21-2.37%16375014279.896.99%
300795米奥会展16.0419.17-0.39-2.37%151962452.791.14%
300766每日互动9.59-67.92-0.24-2.44%696546770.711.96%
301539宏鑫科技22.5045.41-0.57-2.47%282276386.88.04%
300550和仁科技9.4365.77-0.24-2.48%10475991.880.40%
688023安恒信息28.17-7.79-0.72-2.49%20487.625834.932.01%
605068明新旭腾14.8032.58-0.38-2.50%499817402.743.08%
300461田中精机17.02-568.79-0.44-2.52%9175615642.3911.13%
002795永和智控3.47-9.46-0.09-2.53%1414135015.843.28%
301055张小泉13.1184.14-0.35-2.60%116751542.592.00%
001336楚环科技17.5840.46-0.47-2.60%296745208.0810.39%
603823百合花9.6927.50-0.26-2.61%786357628.121.91%
603119浙江荣泰17.0833.11-0.46-2.62%225003864.892.48%
002006精工科技12.7930.07-0.35-2.66%455835876.071.00%
300025华星创业10.07-155.29-0.28-2.71%757407686.51.75%
002115三维通信4.3168.62-0.12-2.71%1924078373.072.56%
301237和顺科技23.91170.22-0.67-2.73%133603200.093.51%
000156华数传媒6.0517.35-0.17-2.73%1145706991.1690.71%
300913兆龙互连33.0785.35-0.93-2.74%5379317803.522.55%
688039当虹科技22.36-17.58-0.64-2.78%19150.584321.231.71%
603321梅轮电梯6.6213.94-0.19-2.79%878545912.282.86%
301097天益医疗34.8537.25-1.01-2.82%1996701.791.09%
300839博汇股份5.47-3.77-0.16-2.84%319181769.611.33%
002124ST天邦2.05-2.82-0.06-2.84%923279.119094.84.68%
603075热威股份18.4427.77-0.54-2.85%5409310004.0313.52%
603889新澳股份7.4513.27-0.22-2.87%485593674.590.68%
002011盾安环境10.7814.64-0.32-2.88%16944918310.251.85%
688777中控技术36.7525.14-1.10-2.91%85225.831516.041.10%
603379三美股份38.5056.78-1.17-2.95%4797618657.230.79%
002532天山铝业8.3916.10-0.26-3.01%57990449248.761.40%
002126银轮股份17.3621.23-0.54-3.02%15400626698.891.98%
688141杰华特14.67-9.59-0.46-3.04%44219.336511.1261.75%
300270中威电子6.33-24.32-0.20-3.06%18133011584.627.07%
688005容百科技22.7547.22-0.73-3.11%97058.8222197.063.08%
002552宝鼎科技14.4520.68-0.47-3.15%9495613798.723.01%
603667五洲新春14.5739.30-0.48-3.19%7708011341.172.10%
300412迦南科技3.00-39.67-0.10-3.23%2576497806.145.45%
301141中科磁业30.8697.95-1.04-3.26%4721514767.8412.03%
300645正元智慧11.7041.92-0.41-3.39%465325550.393.28%
838701豪声电子13.524.62-0.48-3.43%415815645.14516.97%
688270臻镭科技22.2579.96-0.80-3.47%37087.968299.5862.57%
300181佐力药业15.0124.60-0.54-3.47%24741937816.064.11%
002322理工能科15.6521.98-0.57-3.51%8847713839.062.42%
301218华是科技22.0474.19-0.81-3.54%5278411792.259.26%
002050三花智控19.0523.96-0.73-3.69%545842104296.61.49%
688577浙海德曼33.23110.45-1.29-3.74%4981.321673.8640.66%
300813泰林生物17.75243.15-0.69-3.74%350796251.696.08%
300100双林股份12.8544.31-0.50-3.75%34708645817.968.97%
603557ST起步1.76-1.51-0.07-3.83%31523561.70.58%
873223荣亿精密3.51-18.30-0.14-3.84%656482336.7278.19%
603081大丰实业9.6534.76-0.39-3.88%421214140.221.04%
600160巨化股份22.7255.70-0.94-3.97%23688254540.750.88%
300784利安科技61.8445.83-2.58-4.00%2932618372.7220.86%
688127蓝特光学18.8637.05-0.79-4.02%123870.723028.83.08%
603186华正新材23.22-29.00-0.99-4.09%4272010016.813.01%
301388欣灵电气22.4284.84-0.96-4.11%6792715432.624.83%
688310迈得医疗11.1919.08-0.48-4.11%32074.323630.9721.94%
300076GQY视讯3.40-86.98-0.15-4.23%2603769012.96.14%
603505金石资源26.0041.95-1.16-4.27%346719104.5290.57%
603618杭电股份4.7523.70-0.22-4.43%28090013538.084.06%
301359东南电子20.7743.52-1.01-4.64%296566271.4311.25%
000925众合科技5.8256.05-0.30-4.90%1695849969.943.10%
301567贝隆精密43.3151.14-2.27-4.98%3309814506.118.39%
300250初灵信息11.5976.09-0.63-5.16%13459815917.18.23%
002273水晶光电19.5339.59-1.07-5.19%1616157315630.511.90%
002562兄弟科技3.20-16.10-0.19-5.60%39871312971.015.69%
300930屹通新材23.4050.49-1.56-6.25%7357617520.7315.61%
001380华纬科技17.9218.48-1.20-6.28%351886369.145.92%
300879大叶股份14.25-16.27-1.57-9.92%16083023382.869.74%

转至棒杰股份(002634)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。