|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏微科技(688711)江苏省上涨家数:49下跌家数:674平均涨幅:-5.25%平均换手:3.85%总成交额:3589.02亿元 更新时间：2026-07-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920305 | 云创退 | 2.02 | -1.85 | +0.46 | +29.49% | 168756 | 3316.164 | 20.81% | | 920046 | 亿能电力 | 20.30 | 133.76 | +1.86 | +10.09% | 97305 | 20018.71 | 17.40% | | 603161 | 科华控股 | 13.31 | 29.54 | +1.21 | +10.00% | 49866 | 6602.91 | 2.61% | | 920299 | 灿能电力 | 15.93 | 61.11 | +1.23 | +8.37% | 48751 | 7864.519 | 10.73% | | 600280 | 中央商场 | 2.92 | -8.20 | +0.20 | +7.35% | 1373127 | 39413.42 | 12.17% | | 603519 | 立霸股份 | 16.10 | 27.54 | +0.81 | +5.30% | 195515 | 30665.38 | 7.34% | | 920262 | 太湖雪 | 12.95 | 26.69 | +0.59 | +4.77% | 24901 | 3281.729 | 6.46% | | 688758 | 赛分科技 | 23.56 | 70.94 | +0.88 | +3.88% | 159990.9 | 35340.72 | 5.37% | | 603370 | 华新精科 | 34.08 | 39.87 | +1.27 | +3.87% | 17252 | 5856.92 | 4.93% | | 301076 | 新瀚新材 | 23.04 | 79.45 | +0.83 | +3.74% | 142969 | 33941.18 | 9.37% | | 603693 | 江苏新能 | 11.57 | 22.76 | +0.35 | +3.12% | 187014 | 21480.58 | 2.10% | | 002546 | 新联电子 | 8.02 | 11.90 | +0.22 | +2.82% | 467634 | 37253.35 | 5.84% | | 600584 | 长电科技 | 85.49 | 92.59 | +2.28 | +2.74% | 2525464 | 2078160 | 14.11% | | 603355 | 莱克电气 | 24.00 | 23.37 | +0.63 | +2.70% | 47457 | 11330.24 | 0.83% | | 688030 | 山石网科 | 14.20 | -16.66 | +0.31 | +2.23% | 95529.65 | 14290.14 | 5.30% | | 600282 | 南钢股份 | 4.74 | 10.13 | +0.10 | +2.16% | 492069 | 23178.37 | 0.80% | | 002608 | 江苏国信 | 7.07 | 7.90 | +0.14 | +2.02% | 516324 | 36321.35 | 1.37% | | 603201 | 常润股份 | 17.83 | 17.23 | +0.35 | +2.00% | 89475 | 16013.21 | 4.75% | | 002966 | 苏州银行 | 8.04 | 6.56 | +0.15 | +1.90% | 612202 | 49020.7 | 1.39% | | 600901 | 江苏金租 | 6.47 | 11.39 | +0.12 | +1.89% | 537402 | 35001.07 | 0.93% | | 600562 | 国睿科技 | 22.71 | 44.74 | +0.42 | +1.88% | 183081 | 41350.39 | 1.47% | | 920221 | 易实精密 | 13.28 | 27.05 | +0.23 | +1.76% | 26737 | 3566.448 | 4.33% | | 000777 | 中核科技 | 16.32 | 39.76 | +0.27 | +1.68% | 123984 | 20238.85 | 3.23% | | 002165 | 红宝丽 | 5.73 | -146.92 | +0.09 | +1.60% | 551986 | 31644.5 | 7.59% | | 920006 | 晟楠科技 | 14.25 | 541.25 | +0.19 | +1.35% | 11019 | 1577.666 | 2.31% | | 920204 | 沪江材料 | 12.36 | 47.66 | +0.16 | +1.31% | 9234 | 1151.92 | 1.85% | | 603680 | 今创集团 | 9.41 | 11.87 | +0.12 | +1.29% | 102560 | 9733.82 | 1.31% | | 688599 | 天合光能 | 12.33 | -4.82 | +0.15 | +1.23% | 404264.7 | 50094.33 | 1.73% | | 920642 | 通易航天 | 11.11 | -43.77 | +0.11 | +1.00% | 36245 | 4015.692 | 3.63% | | 600268 | 国电南自 | 10.19 | 21.02 | +0.09 | +0.89% | 233752 | 24122.2 | 2.30% | | 601928 | 凤凰传媒 | 9.42 | 14.01 | +0.06 | +0.64% | 137252 | 13026.57 | 0.54% | | 920950 | 迅安科技 | 12.57 | 23.07 | +0.07 | +0.56% | 3184 | 403.5531 | 0.89% | | 300708 | 聚灿光电 | 7.38 | 40.20 | +0.04 | +0.54% | 390480 | 29964.23 | 5.47% | | 600919 | 江苏银行 | 11.31 | 5.88 | +0.06 | +0.53% | 1174045 | 133239.8 | 0.64% | | 000518 | 四环生物 | 3.89 | -123.26 | +0.02 | +0.52% | 745170 | 28204.19 | 7.24% | | 920200 | 振宏股份 | 28.09 | 19.61 | +0.14 | +0.50% | 29165 | 8346.255 | 6.57% | | 000301 | 东方盛虹 | 11.40 | 61.52 | +0.05 | +0.44% | 271107 | 30912.8 | 0.41% | | 600406 | 国电南瑞 | 22.19 | 21.42 | +0.09 | +0.41% | 879036 | 196533.1 | 1.10% | | 002293 | 罗莱生活 | 10.78 | 16.28 | +0.04 | +0.37% | 56136 | 6045.2 | 0.68% | | 600908 | 无锡银行 | 5.45 | 5.14 | +0.02 | +0.37% | 306187 | 16896.3 | 1.53% | | 920089 | 禾昌聚合 | 10.12 | 12.06 | +0.03 | +0.30% | 17385 | 1781.792 | 1.56% | | 300631 | 久吾高科 | 21.89 | 38.10 | +0.06 | +0.27% | 73527 | 15826.08 | 6.05% | | 301505 | 苏州规划 | 15.80 | 84.96 | +0.04 | +0.25% | 33085 | 5260.74 | 4.21% | | 301030 | *ST仕净 | 8.29 | -1.11 | +0.02 | +0.24% | 106512 | 8873.9 | 5.27% | | 601008 | 连云港 | 4.33 | 30.07 | +0.01 | +0.23% | 129205 | 5623.41 | 1.04% | | 920014 | 特瑞斯 | 8.69 | 112.84 | +0.02 | +0.23% | 36067 | 3140.56 | 5.38% | | 300927 | 江天化学 | 20.90 | 95.55 | +0.04 | +0.19% | 44734 | 9415.11 | 3.18% | | 600486 | 扬农化工 | 50.90 | 16.35 | +0.04 | +0.08% | 58357 | 29987.43 | 1.44% | | 603530 | 神马电力 | 42.87 | 40.05 | +0.02 | +0.05% | 60853 | 26669.53 | 1.42% | | 002274 | 华昌化工 | 5.42 | -27.98 | 0.00 | 0.00% | 268905 | 14718.74 | 2.87% | | 002839 | 张家港行 | 4.32 | 5.30 | 0.00 | 0.00% | 399711 | 17488.51 | 1.64% | | 920436 | 大地电气 | 10.05 | 866.43 | 0.00 | 0.00% | 9164 | 934.01 | 1.03% | | 001236 | 弘业期货 | 7.07 | 465.73 | 0.00 | 0.00% | 139667 | 9937.631 | 1.84% | | 920035 | 精创电气 | 26.28 | 29.59 | -0.02 | -0.08% | 12345 | 3259.333 | 7.84% | | 003015 | 日久光电 | 10.95 | 35.43 | -0.01 | -0.09% | 78577 | 8543.62 | 3.18% | | 601128 | 常熟银行 | 6.23 | 5.24 | -0.01 | -0.16% | 587124 | 36860.2 | 1.61% | | 920396 | 常辅股份 | 17.82 | 30.60 | -0.03 | -0.17% | 14881 | 2708.099 | 2.90% | | 600377 | 宁沪高速 | 11.81 | 12.53 | -0.02 | -0.17% | 142537 | 16931.92 | 0.37% | | 601222 | 林洋能源 | 5.46 | 61.62 | -0.01 | -0.18% | 293003 | 16212.89 | 1.44% | | 688116 | 天奈科技 | 30.66 | 49.71 | -0.08 | -0.26% | 94043.57 | 28877.19 | 2.57% | | 600064 | 南京高科 | 7.30 | 7.16 | -0.02 | -0.27% | 252542 | 18645.31 | 1.46% | | 601990 | 南京证券 | 6.84 | 27.51 | -0.02 | -0.29% | 291233 | 20040.88 | 0.69% | | 920007 | 酉立智能 | 35.71 | 21.90 | -0.11 | -0.31% | 1389 | 498.8951 | 1.31% | | 002255 | 海陆重工 | 7.93 | 14.75 | -0.03 | -0.38% | 158036 | 12615.57 | 2.48% | | 601860 | 紫金银行 | 2.58 | 7.55 | -0.01 | -0.39% | 795066 | 20847.38 | 2.24% | | 920802 | 保丽洁 | 10.16 | 32.67 | -0.04 | -0.39% | 10384 | 1076.345 | 2.87% | | 601009 | 南京银行 | 11.18 | 6.20 | -0.05 | -0.45% | 607138 | 68153.86 | 0.49% | | 600925 | 苏能股份 | 4.32 | 135.80 | -0.02 | -0.46% | 137505 | 6010.85 | 0.86% | | 002040 | 南京港 | 7.93 | 19.75 | -0.04 | -0.50% | 78449 | 6261.26 | 1.61% | | 601456 | 国联民生 | 8.97 | 23.93 | -0.05 | -0.55% | 268013 | 24163.5 | 0.61% | | 920363 | 莱赛激光 | 10.18 | 247.42 | -0.06 | -0.59% | 21897 | 2287.572 | 3.11% | | 920790 | 联迪信息 | 27.05 | -927.80 | -0.16 | -0.59% | 75684 | 21843.89 | 13.92% | | 920003 | 中诚咨询 | 16.70 | 14.03 | -0.10 | -0.60% | 2651 | 445.2646 | 1.36% | | 920931 | 无锡鼎邦 | 9.28 | 175.22 | -0.06 | -0.64% | 4156 | 389.4306 | 1.44% | | 920149 | 旭杰科技 | 7.60 | -12.66 | -0.05 | -0.65% | 8315 | 640.3477 | 1.31% | | 600398 | 海澜之家 | 5.89 | 12.98 | -0.04 | -0.67% | 385674 | 22917.3 | 0.80% | | 920694 | 中裕科技 | 12.91 | 18.48 | -0.09 | -0.69% | 6673 | 871.718 | 1.07% | | 300172 | 中电环保 | 4.28 | 36.52 | -0.03 | -0.70% | 185355 | 8044.07 | 3.54% | | 603323 | 苏农银行 | 4.23 | 4.55 | -0.03 | -0.70% | 493429 | 21174.07 | 2.22% | | 603035 | 常熟汽饰 | 10.87 | 12.06 | -0.08 | -0.73% | 46308 | 5081.21 | 1.26% | | 605183 | 确成股份 | 14.00 | 13.26 | -0.11 | -0.78% | 22302 | 3150.54 | 0.54% | | 920121 | 江天科技 | 27.90 | 16.21 | -0.23 | -0.82% | 1686 | 470.1404 | 1.42% | | 601555 | 东吴证券 | 7.96 | 11.72 | -0.07 | -0.87% | 390147 | 31333.83 | 0.79% | | 603366 | 日出东方 | 6.46 | 28.90 | -0.06 | -0.92% | 189019 | 12540.91 | 2.32% | | 600794 | 保税科技 | 3.05 | -36.83 | -0.03 | -0.97% | 135609 | 4186.22 | 1.13% | | 920167 | 同享科技 | 14.97 | 26.79 | -0.15 | -0.99% | 14723 | 2232.422 | 2.25% | | 002304 | 洋河股份 | 39.77 | 59.00 | -0.40 | -1.00% | 99617 | 39856.19 | 0.66% | | 920284 | 灵鸽科技 | 15.84 | -153.76 | -0.16 | -1.00% | 18835 | 3033.086 | 2.81% | | 002807 | 江阴银行 | 3.94 | 5.18 | -0.04 | -1.01% | 673331.1 | 27021.35 | 2.49% | | 003032 | 传智教育 | 5.59 | -26.90 | -0.06 | -1.06% | 242030 | 13825.14 | 8.51% | | 600710 | 苏美达 | 10.24 | 9.54 | -0.11 | -1.06% | 120859 | 12535.24 | 0.92% | | 600970 | 中材国际 | 7.41 | 7.32 | -0.08 | -1.07% | 243014 | 18214.86 | 0.93% | | 000421 | 南京公用 | 5.38 | 35.30 | -0.06 | -1.10% | 95503 | 5193.15 | 1.66% | | 603518 | 锦泓集团 | 7.79 | 10.84 | -0.09 | -1.14% | 74315 | 5861.99 | 2.16% | | 000525 | 红太阳 | 4.19 | -13.49 | -0.05 | -1.18% | 228342 | 9646.99 | 2.05% | | 601007 | 金陵饭店 | 6.40 | 38.22 | -0.08 | -1.23% | 55723 | 3594.2 | 1.43% | | 603299 | 苏盐井神 | 9.31 | 18.92 | -0.12 | -1.27% | 65835 | 6242.17 | 0.84% | | 600300 | 维维股份 | 3.10 | 14.41 | -0.04 | -1.27% | 281676 | 8837.24 | 1.74% | | 920663 | 明阳科技 | 12.31 | 18.79 | -0.16 | -1.28% | 4698 | 589.2181 | 0.73% | | 688093 | 世华科技 | 27.50 | 19.42 | -0.36 | -1.29% | 35143.28 | 9783.607 | 1.25% | | 600746 | 江苏索普 | 6.04 | 107.86 | -0.08 | -1.31% | 396254 | 24468.29 | 3.39% | | 600305 | 恒顺醋业 | 6.78 | 48.71 | -0.09 | -1.31% | 138572 | 9552.66 | 1.26% | | 920183 | 海菲曼 | 28.94 | 18.91 | -0.39 | -1.33% | 5741 | 1681.914 | 5.10% | | 301058 | 中粮科工 | 8.10 | 18.08 | -0.11 | -1.34% | 47294 | 3875.08 | 0.92% | | 002091 | 江苏国泰 | 7.35 | 9.47 | -0.10 | -1.34% | 126155 | 9410.58 | 0.79% | | 600389 | 江山股份 | 16.87 | 12.98 | -0.23 | -1.35% | 112880 | 19269.76 | 2.62% | | 600327 | 大东方 | 3.62 | -12.02 | -0.05 | -1.36% | 177553 | 6492.68 | 2.01% | | 920168 | 通宝光电 | 15.10 | 16.14 | -0.21 | -1.37% | 2759 | 420.4605 | 0.98% | | 603092 | 德力佳 | 47.93 | 21.37 | -0.67 | -1.38% | 13973 | 6681.37 | 4.04% | | 600805 | 悦达投资 | 4.24 | 100.80 | -0.06 | -1.40% | 72469 | 3088.77 | 0.85% | | 603334 | 丰倍生物 | 30.98 | 30.71 | -0.44 | -1.40% | 25153 | 7811.38 | 7.91% | | 920418 | 苏轴股份 | 18.58 | 20.71 | -0.27 | -1.43% | 20900 | 3929.258 | 1.33% | | 002333 | 罗普斯金 | 4.75 | 64.32 | -0.07 | -1.45% | 44591 | 2125.96 | 0.67% | | 300284 | 苏交科 | 5.29 | 310.43 | -0.08 | -1.49% | 161546 | 8676.511 | 1.37% | | 002883 | *ST中设 | 8.53 | -67.55 | -0.13 | -1.50% | 8944 | 768.19 | 0.58% | | 920392 | 佳合科技 | 13.48 | 57.02 | -0.21 | -1.53% | 3538 | 480.9643 | 0.98% | | 920422 | 润普食品 | 8.90 | 33.30 | -0.14 | -1.55% | 7126 | 645.9499 | 1.08% | | 002090 | 金智科技 | 8.87 | 48.95 | -0.14 | -1.55% | 105361 | 9471.48 | 2.65% | | 301090 | 华润材料 | 6.31 | -203.00 | -0.10 | -1.56% | 82150 | 5256.12 | 0.56% | | 300416 | 苏试试验 | 14.24 | 27.84 | -0.23 | -1.59% | 285394 | 40680.62 | 5.65% | | 603406 | 天富龙 | 25.92 | 24.06 | -0.42 | -1.59% | 12716 | 3349.97 | 3.47% | | 601952 | 苏垦农发 | 7.97 | 23.03 | -0.13 | -1.60% | 131344 | 10629.59 | 0.95% | | 600959 | 江苏有线 | 3.02 | 69.46 | -0.05 | -1.63% | 477200 | 14613.64 | 0.95% | | 603018 | 华设集团 | 5.34 | 15.38 | -0.09 | -1.66% | 73659 | 3984.12 | 0.90% | | 601388 | 怡球资源 | 2.94 | 31.06 | -0.05 | -1.67% | 442028 | 13076.32 | 2.01% | | 601155 | 新城控股 | 11.15 | 36.59 | -0.19 | -1.68% | 293182 | 33359.55 | 1.30% | | 603382 | 海阳科技 | 16.95 | 31.05 | -0.29 | -1.68% | 26686 | 4622.82 | 2.31% | | 603111 | 康尼机电 | 5.80 | 14.03 | -0.10 | -1.69% | 80498 | 4755.91 | 0.96% | | 920181 | 赛英电子 | 74.90 | 34.77 | -1.32 | -1.73% | 6045 | 4598.572 | 6.03% | | 301026 | 浩通科技 | 17.01 | 17.65 | -0.30 | -1.73% | 68168 | 11789.78 | 4.26% | | 603332 | 苏州龙杰 | 10.50 | 27.42 | -0.19 | -1.78% | 46041 | 4929.71 | 2.13% | | 300664 | 鹏鹞环保 | 4.41 | 30.49 | -0.08 | -1.78% | 90666 | 4049.63 | 1.25% | | 603955 | 大千生态 | 18.04 | -17.78 | -0.33 | -1.80% | 27811 | 5143.18 | 2.05% | | 920158 | 长江能科 | 8.16 | 28.65 | -0.15 | -1.81% | 18287 | 1498.946 | 3.42% | | 605300 | 佳禾食品 | 9.17 | 93.19 | -0.17 | -1.82% | 47913 | 4443.5 | 1.05% | | 920834 | 三维装备 | 8.02 | 20.70 | -0.15 | -1.84% | 10115 | 825.2707 | 1.61% | | 920026 | 卓兆点胶 | 17.82 | 39.99 | -0.34 | -1.87% | 12410 | 2261.798 | 1.43% | | 000425 | 徐工机械 | 8.31 | 14.77 | -0.16 | -1.89% | 1016671 | 85004.03 | 1.13% | | 603528 | 多伦科技 | 5.68 | -75.94 | -0.11 | -1.90% | 199158 | 11506.26 | 2.82% | | 301125 | 腾亚精工 | 12.78 | -150.82 | -0.25 | -1.92% | 87068 | 11591.36 | 4.95% | | 603776 | 永安行 | 18.86 | -25.45 | -0.37 | -1.92% | 22268 | 4278.03 | 0.79% | | 002391 | 长青股份 | 5.08 | 60.47 | -0.10 | -1.93% | 82487 | 4255.42 | 1.78% | | 920914 | 远航精密 | 16.12 | 29.04 | -0.32 | -1.95% | 12031 | 1956.897 | 1.21% | | 601218 | 吉鑫科技 | 3.99 | 24.42 | -0.08 | -1.97% | 255204 | 10314.73 | 2.63% | | 603183 | 建研院 | 3.98 | 173.09 | -0.08 | -1.97% | 253744 | 10387.24 | 5.10% | | 300827 | 上能电气 | 23.65 | 27.85 | -0.48 | -1.99% | 135407 | 32541.7 | 3.51% | | 920050 | 爱伦医疗 | 26.07 | 18.55 | -0.53 | -1.99% | 1951 | 516.7232 | 1.08% | | 603585 | 苏利股份 | 9.34 | 14.28 | -0.19 | -1.99% | 41721 | 3948.12 | 1.54% | | 601500 | 通用股份 | 3.92 | 27.66 | -0.08 | -2.00% | 233198 | 9292.4 | 1.47% | | 002223 | 鱼跃医疗 | 27.28 | 21.28 | -0.56 | -2.01% | 177540 | 48868.6 | 1.88% | | 001205 | 盛航股份 | 12.99 | 22.20 | -0.27 | -2.04% | 37023 | 4893.63 | 2.22% | | 000581 | 威孚高科 | 16.72 | 14.86 | -0.35 | -2.05% | 99710 | 16878.16 | 1.26% | | 920126 | 永大股份 | 10.03 | -- | -0.21 | -2.05% | 28132 | 2862.519 | 6.30% | | 002540 | 亚太科技 | 4.72 | 15.90 | -0.10 | -2.07% | 125085 | 5977.27 | 1.46% | | 301078 | 孩子王 | 7.01 | 28.12 | -0.15 | -2.09% | 366165 | 26083.29 | 2.90% | | 920371 | 欧福蛋业 | 7.00 | 16.64 | -0.15 | -2.10% | 19499 | 1392.026 | 1.00% | | 000738 | 航发控制 | 16.54 | 69.23 | -0.36 | -2.13% | 120232 | 20172.62 | 0.91% | | 002483 | 润邦股份 | 5.00 | 12.35 | -0.11 | -2.15% | 93838 | 4768.01 | 1.06% | | 301266 | 宇邦新材 | 19.30 | 100.42 | -0.43 | -2.18% | 38636 | 7578.97 | 2.85% | | 920641 | 格利尔 | 12.05 | 167.09 | -0.27 | -2.19% | 12547 | 1536.116 | 2.77% | | 000727 | 冠捷科技 | 2.20 | -11.10 | -0.05 | -2.22% | 604934 | 13465.47 | 1.34% | | 300190 | 维尔利 | 3.93 | -12.91 | -0.09 | -2.24% | 128329 | 5049.71 | 1.36% | | 920593 | 鼎智科技 | 26.62 | 208.06 | -0.61 | -2.24% | 31690 | 8570.224 | 1.96% | | 600513 | 联环药业 | 16.89 | -41.94 | -0.39 | -2.26% | 320427 | 54809.16 | 11.23% | | 688472 | 阿特斯 | 9.02 | 22.09 | -0.21 | -2.28% | 508843 | 46455.6 | 1.40% | | 301023 | 奕帆传动 | 27.21 | 31.31 | -0.64 | -2.30% | 29370 | 8289.4 | 6.81% | | 920662 | 方盛股份 | 19.48 | 104.50 | -0.46 | -2.31% | 15211 | 3018.272 | 5.63% | | 301339 | 通行宝 | 10.11 | 25.94 | -0.24 | -2.32% | 64260 | 6649.3 | 1.13% | | 301287 | 康力源 | 32.80 | 36.84 | -0.78 | -2.32% | 7745 | 2609.97 | 4.55% | | 920533 | 骏创科技 | 17.58 | 66.65 | -0.42 | -2.33% | 13594 | 2430.059 | 1.86% | | 603136 | 天目湖 | 8.71 | 25.59 | -0.21 | -2.35% | 34546 | 3036.82 | 1.28% | | 300295 | *ST三六五 | 9.95 | -39.30 | -0.24 | -2.36% | 25172 | 2538.59 | 1.50% | | 601700 | 风范股份 | 4.51 | -16.25 | -0.11 | -2.38% | 223376 | 10267.36 | 1.96% | | 600527 | 江南高纤 | 2.05 | 162.15 | -0.05 | -2.38% | 555617 | 11563.49 | 3.21% | | 601688 | 华泰证券 | 19.87 | 10.23 | -0.49 | -2.41% | 786646 | 158681 | 1.08% | | 300826 | 测绘股份 | 11.99 | 191.08 | -0.30 | -2.44% | 72126 | 8675.54 | 3.29% | | 002024 | ST易购 | 1.19 | 159.59 | -0.03 | -2.46% | 336294 | 4048.68 | 0.36% | | 002496 | 辉丰股份 | 1.98 | -13.01 | -0.05 | -2.46% | 250842 | 5063.14 | 2.12% | | 002127 | 南极电商 | 3.15 | -32.87 | -0.08 | -2.48% | 1612118 | 52061.4 | 8.08% | | 301656 | 联合动力 | 16.91 | 47.62 | -0.43 | -2.48% | 81862 | 14097.85 | 4.02% | | 920068 | 天工股份 | 14.93 | 93.17 | -0.38 | -2.48% | 12754 | 1923.378 | 0.73% | | 603117 | 万林物流 | 3.50 | 285.32 | -0.09 | -2.51% | 159404 | 5723.37 | 2.66% | | 300402 | 宝色股份 | 13.14 | 63.16 | -0.34 | -2.52% | 31564 | 4225.52 | 1.30% | | 002531 | 天顺风能 | 6.14 | -48.02 | -0.16 | -2.54% | 794472 | 49509.65 | 4.45% | | 300644 | 南京聚隆 | 20.73 | 17.96 | -0.55 | -2.58% | 35685 | 7620.23 | 4.05% | | 603968 | 醋化股份 | 9.30 | -27.14 | -0.25 | -2.62% | 29533 | 2787.46 | 1.44% | | 300575 | 中旗股份 | 5.11 | -15.69 | -0.14 | -2.67% | 131420 | 6820.68 | 3.80% | | 920245 | 威博液压 | 12.34 | 53.89 | -0.34 | -2.68% | 5456 | 695.4041 | 1.03% | | 920057 | 百甲科技 | 4.71 | 69.80 | -0.13 | -2.69% | 18844 | 912.1755 | 1.62% | | 601890 | 亚星锚链 | 7.93 | 21.78 | -0.22 | -2.70% | 170093 | 13645.03 | 1.77% | | 300305 | 裕兴股份 | 5.01 | -7.59 | -0.14 | -2.72% | 102708 | 5191.82 | 3.19% | | 301088 | 戎美股份 | 11.77 | 37.55 | -0.33 | -2.73% | 17803 | 2135.56 | 0.95% | | 920278 | 鹿得医疗 | 6.03 | 76.25 | -0.17 | -2.74% | 28199 | 1707.23 | 3.81% | | 300160 | 秀强股份 | 4.22 | 22.28 | -0.12 | -2.76% | 80738 | 3458.24 | 1.06% | | 603787 | 新日股份 | 9.48 | 47.58 | -0.27 | -2.77% | 35403 | 3411.37 | 1.54% | | 600854 | 春兰股份 | 4.20 | 17.30 | -0.12 | -2.78% | 82695 | 3544.44 | 1.59% | | 300240 | 飞力达 | 5.23 | 891.37 | -0.15 | -2.79% | 81569 | 4324.28 | 2.24% | | 603828 | *ST利达 | 4.18 | -10.21 | -0.12 | -2.79% | 18370 | 773.34 | 0.31% | | 002239 | 奥特佳 | 2.43 | 45.03 | -0.07 | -2.80% | 687127.1 | 17079.23 | 2.56% | | 002866 | 传艺科技 | 13.50 | 62.95 | -0.39 | -2.81% | 123057 | 17196.66 | 6.79% | | 688429 | 时创能源 | 9.28 | -13.59 | -0.27 | -2.83% | 28323.66 | 2663.648 | 0.71% | | 002075 | 沙钢股份 | 3.43 | 30.08 | -0.10 | -2.83% | 351836 | 12243.17 | 1.60% | | 300215 | 电科院 | 5.82 | 152.37 | -0.17 | -2.84% | 115517 | 6863.47 | 1.54% | | 301559 | 中集环科 | 12.31 | 65.30 | -0.36 | -2.84% | 20766 | 2600.84 | 2.31% | | 002576 | 通达动力 | 13.30 | 25.74 | -0.39 | -2.85% | 33962 | 4577.62 | 2.10% | | 300211 | *ST亿通 | 6.82 | -73.24 | -0.20 | -2.85% | 28857 | 2000.09 | 0.97% | | 301583 | 托伦斯 | 136.00 | 263.64 | -4.00 | -2.86% | 150139 | 211802.4 | 48.70% | | 300135 | 宝利国际 | 3.06 | -30.36 | -0.09 | -2.86% | 206598 | 6455.02 | 2.24% | | 688353 | 华盛锂电 | 88.50 | 92.05 | -2.61 | -2.86% | 96072.22 | 84918.98 | 6.02% | | 600973 | 宝胜股份 | 5.40 | -438.70 | -0.16 | -2.88% | 185523 | 10191.1 | 1.35% | | 301215 | 中汽股份 | 5.03 | 30.47 | -0.15 | -2.90% | 126004 | 6433.85 | 0.95% | | 002395 | 双象股份 | 11.91 | 19.45 | -0.36 | -2.93% | 38508 | 4653 | 1.44% | | 002438 | 江苏神通 | 12.14 | 21.90 | -0.37 | -2.96% | 66124 | 8161.36 | 1.41% | | 601975 | 招商南油 | 3.28 | 10.52 | -0.10 | -2.96% | 1713379 | 56939.98 | 3.66% | | 002530 | 金财互联 | 6.55 | 75.80 | -0.20 | -2.96% | 142811 | 9502.28 | 2.05% | | 000936 | 华西股份 | 4.90 | 244.39 | -0.15 | -2.97% | 150673 | 7503.53 | 1.70% | | 300618 | 寒锐钴业 | 31.97 | 35.82 | -0.99 | -3.00% | 55095 | 18063.71 | 2.02% | | 002722 | 物产金轮 | 11.94 | 16.45 | -0.37 | -3.01% | 43588 | 5274.99 | 1.96% | | 000626 | 远大控股 | 6.44 | -37.01 | -0.20 | -3.01% | 148029 | 9684.99 | 2.94% | | 920180 | 爱得科技 | 11.56 | 19.39 | -0.36 | -3.02% | 8055 | 950.2363 | 2.26% | | 002367 | 康力电梯 | 5.45 | 14.60 | -0.17 | -3.02% | 252831 | 14243.78 | 3.18% | | 600981 | 苏豪汇鸿 | 2.24 | -1455.54 | -0.07 | -3.03% | 255690 | 5802.27 | 1.14% | | 300447 | 全信股份 | 12.78 | 146.31 | -0.40 | -3.03% | 51381 | 6700.7 | 2.55% | | 688232 | 新点软件 | 17.76 | 108.85 | -0.56 | -3.06% | 37875.37 | 6840.155 | 1.18% | | 002564 | 天沃科技 | 4.10 | 110.59 | -0.13 | -3.07% | 149026 | 6193.25 | 1.74% | | 920720 | 吉冈精密 | 9.43 | 43.44 | -0.30 | -3.08% | 14974 | 1453.152 | 2.02% | | 002877 | 智能自控 | 6.89 | 102.60 | -0.22 | -3.09% | 56546 | 3954.14 | 2.35% | | 301272 | 英华特 | 31.00 | 48.93 | -1.00 | -3.13% | 11399 | 3605.68 | 3.08% | | 603876 | 鼎胜新材 | 19.35 | 28.94 | -0.63 | -3.15% | 297690 | 58389.49 | 3.20% | | 300707 | 威唐工业 | 10.75 | 69.79 | -0.35 | -3.15% | 45190 | 4963.1 | 3.15% | | 301518 | 长华化学 | 22.65 | 36.15 | -0.74 | -3.16% | 23470 | 5492.77 | 4.39% | | 603041 | 美思德 | 10.38 | 32.32 | -0.34 | -3.17% | 33443 | 3554.53 | 1.83% | | 300466 | 赛摩智能 | 6.91 | -138.64 | -0.23 | -3.22% | 71556 | 5035.84 | 1.55% | | 300856 | 科思股份 | 10.76 | 50.78 | -0.36 | -3.24% | 46703 | 5090.68 | 1.02% | | 920012 | 创达新材 | 49.54 | 37.45 | -1.66 | -3.24% | 12846 | 6498.41 | 6.66% | | 301601 | 惠通科技 | 15.13 | 32.60 | -0.51 | -3.26% | 20543 | 3163.05 | 2.43% | | 601512 | 中新集团 | 7.71 | 12.62 | -0.26 | -3.26% | 28734 | 2255.65 | 0.19% | | 603312 | 西典新能 | 32.02 | 20.59 | -1.08 | -3.26% | 9163 | 2966.17 | 1.80% | | 603188 | 亚邦股份 | 3.84 | -48.90 | -0.13 | -3.27% | 122377 | 4796.11 | 2.15% | | 603291 | 联合水务 | 7.97 | 32.53 | -0.27 | -3.28% | 42396 | 3422.44 | 1.00% | | 301116 | 益客食品 | 8.85 | -22.42 | -0.30 | -3.28% | 40824 | 3668.77 | 0.91% | | 002445 | 中南文化 | 2.65 | 120.10 | -0.09 | -3.28% | 492923 | 13287.57 | 2.08% | | 002160 | 常铝股份 | 3.52 | 53.79 | -0.12 | -3.30% | 175979 | 6300.38 | 1.71% | | 603273 | 天元智能 | 13.19 | 102.03 | -0.45 | -3.30% | 26288 | 3520.7 | 4.69% | | 688631 | 莱斯信息 | 38.85 | 110.57 | -1.33 | -3.31% | 19356.8 | 7679.948 | 1.18% | | 301179 | 泽宇智能 | 18.83 | 46.77 | -0.65 | -3.34% | 44135 | 8491.1 | 1.86% | | 600889 | *ST京化 | 14.98 | -155.61 | -0.52 | -3.35% | 31167 | 4737.14 | 0.85% | | 300390 | 天华新能 | 57.02 | 36.17 | -1.99 | -3.37% | 441747 | 261300.2 | 6.23% | | 600481 | 双良节能 | 4.01 | -6.14 | -0.14 | -3.37% | 456095 | 18544.09 | 2.21% | | 601199 | 江南水务 | 6.00 | 15.56 | -0.21 | -3.38% | 346829 | 21090.68 | 3.71% | | 600128 | 苏豪弘业 | 7.70 | 33.40 | -0.27 | -3.39% | 61076 | 4800.88 | 2.48% | | 000570 | 苏常柴A | 4.77 | 41.30 | -0.17 | -3.44% | 148296 | 7211.34 | 2.67% | | 301687 | 新广益 | 50.50 | 59.32 | -1.80 | -3.44% | 57798 | 30077.92 | 18.55% | | 002262 | 恩华药业 | 20.70 | 19.58 | -0.74 | -3.45% | 203819 | 42793.52 | 2.31% | | 301557 | 常友科技 | 78.00 | 66.46 | -2.80 | -3.47% | 12573 | 9562.74 | 5.06% | | 300385 | ST雪浪 | 10.58 | -15.86 | -0.38 | -3.47% | 56442 | 6074.27 | 1.87% | | 920665 | 科强股份 | 8.35 | 34.02 | -0.30 | -3.47% | 13050 | 1120.496 | 2.04% | | 301386 | 未来电器 | 19.07 | 29.09 | -0.69 | -3.49% | 13715 | 2668.7 | 3.05% | | 000910 | 大亚圣象 | 5.24 | -206.42 | -0.19 | -3.50% | 67933 | 3618.33 | 1.24% | | 603982 | 泉峰汽车 | 5.51 | -5.88 | -0.20 | -3.50% | 57747 | 3248.01 | 1.70% | | 688186 | 广大特材 | 13.74 | 28.15 | -0.50 | -3.51% | 40176.83 | 5615.414 | 1.43% | | 002150 | 正泰电源 | 21.62 | 28.06 | -0.79 | -3.53% | 100716 | 22117.33 | 2.81% | | 605333 | 沪光股份 | 15.94 | 17.68 | -0.59 | -3.57% | 34962 | 5665.63 | 0.75% | | 600250 | 南京商旅 | 7.83 | 246.32 | -0.29 | -3.57% | 79443 | 6336.85 | 2.54% | | 603369 | 今世缘 | 25.63 | 13.63 | -0.95 | -3.57% | 146160 | 37855.7 | 1.17% | | 600099 | 林海股份 | 8.07 | 70.11 | -0.30 | -3.58% | 42299 | 3485.68 | 1.93% | | 300864 | 南大环境 | 19.02 | 19.70 | -0.71 | -3.60% | 20710 | 4040.38 | 1.31% | | 603205 | 健尔康 | 21.37 | 30.28 | -0.80 | -3.61% | 15015 | 3275.81 | 3.63% | | 301063 | 海锅股份 | 16.11 | 45.18 | -0.61 | -3.65% | 19157 | 3152.2 | 1.98% | | 301220 | 亚香股份 | 27.46 | 63.01 | -1.04 | -3.65% | 17852 | 5006.84 | 2.29% | | 603381 | 永臻股份 | 13.72 | -14.57 | -0.52 | -3.65% | 43806 | 6133.11 | 3.08% | | 002315 | 焦点科技 | 24.18 | 20.37 | -0.92 | -3.67% | 133171 | 32762.59 | 5.07% | | 920002 | 万达轴承 | 52.41 | 56.16 | -2.00 | -3.68% | 13667 | 7370.644 | 3.06% | | 300610 | 晨化股份 | 9.15 | 29.94 | -0.35 | -3.68% | 40526 | 3800.11 | 2.45% | | 002015 | 协鑫能科 | 13.07 | 48.39 | -0.50 | -3.68% | 636621 | 85561.87 | 3.92% | | 000919 | 金陵药业 | 6.27 | 66.16 | -0.24 | -3.69% | 196799 | 12469.68 | 3.17% | | 300600 | 国瑞科技 | 8.86 | -47.70 | -0.34 | -3.70% | 58225 | 5267.7 | 1.98% | | 600287 | 苏豪时尚 | 4.41 | 84.34 | -0.17 | -3.71% | 44787 | 2025.77 | 1.03% | | 300694 | 蠡湖股份 | 10.59 | 17.60 | -0.41 | -3.73% | 81620 | 8867.64 | 3.76% | | 301278 | 快可电子 | 25.33 | 143.97 | -0.99 | -3.76% | 14449 | 3740.42 | 2.81% | | 300682 | 朗新科技 | 9.42 | 195.79 | -0.37 | -3.78% | 195665 | 18854.94 | 1.90% | | 300261 | 雅本化学 | 4.54 | -21.40 | -0.18 | -3.81% | 144260 | 6686.57 | 1.53% | | 301155 | 海力风电 | 37.81 | 27.73 | -1.51 | -3.84% | 37267 | 14343.19 | 2.99% | | 601799 | 星宇股份 | 87.07 | 15.01 | -3.48 | -3.84% | 38144 | 33513.67 | 1.34% | | 300091 | *ST金灵 | 2.50 | -3.30 | -0.10 | -3.85% | 67942 | 1728.09 | 0.42% | | 301101 | 明月镜片 | 28.98 | 28.92 | -1.16 | -3.85% | 42839 | 12649.15 | 2.21% | | 002349 | 精华制药 | 6.74 | 25.13 | -0.27 | -3.85% | 197364 | 13533.09 | 2.42% | | 601133 | 柏诚股份 | 30.44 | 83.40 | -1.22 | -3.85% | 261155 | 83703.82 | 4.98% | | 301491 | 汉桑科技 | 37.65 | 22.58 | -1.51 | -3.86% | 8871 | 3409.78 | 3.10% | | 301010 | 晶雪节能 | 15.39 | 222.16 | -0.62 | -3.87% | 18474 | 2906.31 | 1.71% | | 300697 | 电工合金 | 12.65 | 29.54 | -0.51 | -3.88% | 60854 | 7811.67 | 1.84% | | 002478 | 常宝股份 | 5.67 | 11.66 | -0.23 | -3.90% | 195605 | 11314.49 | 2.71% | | 603066 | 音飞储存 | 9.12 | 21.41 | -0.37 | -3.90% | 85679 | 7982.98 | 2.91% | | 603400 | 华之杰 | 47.28 | 42.52 | -1.93 | -3.92% | 20935 | 10322.82 | 7.48% | | 600533 | 栖霞建设 | 1.95 | -1.08 | -0.08 | -3.94% | 176804 | 3535.41 | 1.68% | | 603212 | 赛伍技术 | 10.21 | -18.13 | -0.42 | -3.95% | 125567 | 12991.01 | 2.87% | | 300217 | 东方电热 | 4.13 | 43.75 | -0.17 | -3.95% | 277251 | 11720.84 | 2.23% | | 002692 | 远程股份 | 3.61 | -45.76 | -0.15 | -3.99% | 155695 | 5729.53 | 2.17% | | 300952 | 恒辉安防 | 16.58 | 49.27 | -0.69 | -4.00% | 92418 | 15699.75 | 6.22% | | 301170 | 锡南科技 | 21.12 | 21.34 | -0.88 | -4.00% | 13273 | 2877.18 | 3.49% | | 301036 | 双乐股份 | 19.65 | 88.04 | -0.82 | -4.01% | 15040 | 3027.29 | 2.14% | | 603028 | 赛福天 | 6.22 | -35.14 | -0.26 | -4.01% | 54938 | 3510.62 | 1.93% | | 300141 | 和顺电气 | 8.59 | -54.90 | -0.36 | -4.02% | 58330 | 5132.87 | 2.29% | | 688192 | 迪哲医药 | 61.42 | -42.83 | -2.58 | -4.03% | 243791.2 | 150410.9 | 5.29% | | 301168 | 通灵股份 | 39.04 | 639.83 | -1.64 | -4.03% | 18557 | 7456.96 | 1.95% | | 002182 | 宝武镁业 | 11.13 | -265.07 | -0.47 | -4.05% | 262917 | 30243.03 | 3.04% | | 002455 | 百川股份 | 6.13 | -33.69 | -0.26 | -4.07% | 350333 | 21990.85 | 5.30% | | 920509 | 同惠电子 | 20.26 | 46.03 | -0.86 | -4.07% | 19920 | 4154.452 | 2.37% | | 301195 | 北路智控 | 24.73 | 24.01 | -1.05 | -4.07% | 19039 | 4802.9 | 2.17% | | 603937 | 丽岛新材 | 9.88 | 886.03 | -0.42 | -4.08% | 70185 | 7092.45 | 3.36% | | 603486 | 科沃斯 | 53.39 | 18.30 | -2.27 | -4.08% | 71800 | 38862.08 | 1.25% | | 688377 | 迪威尔 | 19.68 | 39.82 | -0.84 | -4.09% | 22249.74 | 4486.167 | 0.95% | | 603013 | 亚普股份 | 15.75 | 14.27 | -0.68 | -4.14% | 32201 | 5173.89 | 0.63% | | 002513 | 蓝丰生化 | 4.61 | -9.45 | -0.20 | -4.16% | 96021 | 4516.01 | 3.32% | | 300970 | 华绿生物 | 15.86 | 11.51 | -0.69 | -4.17% | 59046 | 9407.64 | 4.82% | | 301006 | 迈拓股份 | 12.18 | 19.37 | -0.53 | -4.17% | 21269 | 2665.95 | 2.47% | | 688076 | ST诺泰 | 28.00 | 28.68 | -1.22 | -4.18% | 31697.8 | 9008.213 | 1.00% | | 000035 | 中国天楹 | 4.36 | 35.97 | -0.19 | -4.18% | 340068 | 15187.57 | 1.47% | | 301137 | 哈焊华通 | 28.81 | 137.20 | -1.26 | -4.19% | 31262 | 9212.6 | 1.72% | | 002778 | 中晟高科 | 14.62 | 125.19 | -0.64 | -4.19% | 23380 | 3483.5 | 1.89% | | 603326 | 我乐家居 | 6.16 | 13.73 | -0.27 | -4.20% | 36421 | 2285.2 | 1.14% | | 300982 | 苏文电能 | 14.35 | -38.60 | -0.63 | -4.21% | 39015 | 5742.01 | 2.01% | | 600078 | 澄星股份 | 9.55 | 89.80 | -0.42 | -4.21% | 202538 | 19581.96 | 3.06% | | 603829 | 洛凯股份 | 14.05 | 47.57 | -0.62 | -4.23% | 45554 | 6578.26 | 2.45% | | 920220 | 朗信电气 | 41.69 | 24.00 | -1.86 | -4.27% | 9686 | 4207.22 | 4.67% | | 605089 | 味知香 | 19.81 | 37.99 | -0.89 | -4.30% | 23795 | 4844.28 | 1.72% | | 603276 | 恒兴新材 | 14.18 | 40.30 | -0.64 | -4.32% | 28316 | 4101.67 | 3.74% | | 603248 | 锡华科技 | 17.50 | 41.13 | -0.79 | -4.32% | 42833 | 7671.46 | 5.99% | | 300258 | 精锻科技 | 9.93 | 63.63 | -0.45 | -4.34% | 95171 | 9602.87 | 1.67% | | 601100 | 恒立液压 | 103.51 | 50.13 | -4.70 | -4.34% | 83917 | 88082.76 | 0.63% | | 603912 | 佳力图 | 6.81 | -59.61 | -0.31 | -4.35% | 174112 | 11993.26 | 3.21% | | 301636 | 泽润新能 | 36.65 | 4075.24 | -1.67 | -4.36% | 13002 | 4863.18 | 3.44% | | 920100 | 三协电机 | 36.19 | 62.71 | -1.65 | -4.36% | 19746 | 7390.676 | 7.21% | | 600475 | 华光环能 | 12.40 | 31.64 | -0.57 | -4.39% | 101784 | 12975.64 | 1.08% | | 001324 | 长青科技 | 18.05 | 59.35 | -0.83 | -4.40% | 26021 | 4742.47 | 1.89% | | 688295 | 中复神鹰 | 38.88 | 203.60 | -1.79 | -4.40% | 68649.66 | 27405.84 | 0.76% | | 301587 | 中瑞股份 | 18.87 | 47.32 | -0.87 | -4.41% | 31079 | 5977.44 | 4.23% | | 000816 | 智慧农业 | 2.38 | -46.21 | -0.11 | -4.42% | 301070 | 7283.391 | 2.09% | | 300228 | 富瑞特装 | 6.92 | 16.68 | -0.32 | -4.42% | 193876 | 13720.62 | 3.46% | | 688496 | *ST清越 | 0.86 | -3.36 | -0.04 | -4.44% | 98653.82 | 847.2888 | 4.15% | | 300641 | 正丹股份 | 13.75 | 18.40 | -0.64 | -4.45% | 83355 | 11705.45 | 1.59% | | 300169 | 天晟新材 | 4.51 | 47.21 | -0.21 | -4.45% | 104249 | 4822.69 | 3.45% | | 300761 | 立华股份 | 19.09 | 30.68 | -0.89 | -4.45% | 126965 | 24705.69 | 1.96% | | 301072 | 中捷精工 | 37.32 | -72.08 | -1.74 | -4.45% | 30972 | 11888.51 | 4.56% | | 688533 | 上声电子 | 20.59 | 18.91 | -0.96 | -4.45% | 13595.91 | 2854.966 | 0.82% | | 600713 | 南京医药 | 5.14 | 10.81 | -0.24 | -4.46% | 265165 | 13925.83 | 2.06% | | 300500 | 启迪设计 | 8.55 | -17.21 | -0.40 | -4.47% | 49846 | 4353.55 | 2.97% | | 300555 | ST路通 | 12.18 | -25.52 | -0.57 | -4.47% | 14130 | 1743.81 | 0.71% | | 688029 | 南微医学 | 74.49 | 25.17 | -3.51 | -4.50% | 26341.15 | 19922.81 | 1.40% | | 603810 | 丰山集团 | 10.81 | 49.63 | -0.51 | -4.51% | 30151 | 3345.64 | 1.82% | | 603916 | 苏博特 | 9.74 | 32.73 | -0.46 | -4.51% | 117700 | 11798.86 | 2.80% | | 603878 | 武进不锈 | 4.64 | 82.03 | -0.22 | -4.53% | 158653 | 7512.55 | 2.83% | | 603900 | 莱绅通灵 | 5.46 | 22.05 | -0.26 | -4.55% | 97684 | 5455.49 | 2.85% | | 920339 | 恒太照明 | 10.69 | 111.21 | -0.51 | -4.55% | 10979 | 1201.054 | 0.73% | | 605099 | 共创草坪 | 30.15 | 17.03 | -1.44 | -4.56% | 20908 | 6433.61 | 0.52% | | 603699 | 纽威股份 | 39.33 | 18.11 | -1.88 | -4.56% | 144203 | 57184.42 | 1.90% | | 002802 | 洪汇新材 | 10.62 | 45.18 | -0.51 | -4.58% | 52511 | 5759.99 | 3.51% | | 603707 | 健友股份 | 7.90 | 21.79 | -0.38 | -4.59% | 230171 | 18618.99 | 1.42% | | 688408 | 中信博 | 24.70 | -32.06 | -1.19 | -4.60% | 36082.62 | 9137.338 | 1.65% | | 300798 | 锦鸡股份 | 5.99 | -67.21 | -0.29 | -4.62% | 150180 | 9255.631 | 3.70% | | 300926 | 博俊科技 | 16.46 | 8.67 | -0.80 | -4.64% | 45413 | 7640.41 | 1.52% | | 603206 | 嘉环科技 | 12.96 | 83.21 | -0.63 | -4.64% | 52904 | 7001.32 | 1.73% | | 688588 | 凌志软件 | 8.60 | 87.41 | -0.42 | -4.66% | 41736.82 | 3683.772 | 1.07% | | 688697 | 纽威数控 | 11.25 | 23.27 | -0.55 | -4.66% | 100176.1 | 11596.33 | 1.56% | | 600862 | 中航高科 | 18.56 | 27.98 | -0.91 | -4.67% | 203322 | 38702.05 | 1.46% | | 603185 | 弘元绿能 | 13.20 | -214.08 | -0.65 | -4.69% | 145463 | 19547.59 | 2.14% | | 603879 | 永悦科技 | 4.25 | -28.50 | -0.21 | -4.71% | 119679 | 5199.63 | 3.33% | | 603307 | 扬州金泉 | 22.99 | 20.31 | -1.14 | -4.72% | 7997 | 1889.17 | 0.82% | | 300651 | 金陵体育 | 15.70 | 35.14 | -0.78 | -4.73% | 63971 | 10252.54 | 6.19% | | 603966 | 法兰泰克 | 7.56 | 15.46 | -0.38 | -4.79% | 84487 | 6556.3 | 1.63% | | 605167 | 利柏特 | 13.76 | 32.46 | -0.70 | -4.84% | 97083 | 13429.94 | 1.90% | | 688060 | 云涌科技 | 31.34 | -118.71 | -1.60 | -4.86% | 5503.96 | 1781.047 | 0.91% | | 688355 | 明志科技 | 16.75 | 29.70 | -0.86 | -4.88% | 30400.06 | 5177.484 | 2.45% | | 600716 | 凤凰股份 | 3.30 | -7.41 | -0.17 | -4.90% | 90497 | 3059.51 | 0.97% | | 001373 | 翔腾新材 | 25.42 | -41.66 | -1.31 | -4.90% | 21295 | 5631.93 | 5.08% | | 300933 | 中辰股份 | 5.82 | -268.51 | -0.30 | -4.90% | 167080 | 9895.23 | 3.05% | | 600682 | 南京新百 | 5.42 | -7.76 | -0.28 | -4.91% | 227778 | 12659.98 | 1.96% | | 301229 | 纽泰格 | 11.59 | 110.16 | -0.60 | -4.92% | 29361 | 3509.43 | 2.27% | | 603017 | 中衡设计 | 8.68 | 49.29 | -0.45 | -4.93% | 88269 | 7813.08 | 3.20% | | 688022 | ST瀚川 | 7.51 | 65.50 | -0.39 | -4.94% | 32657.97 | 2519.387 | 1.86% | | 605286 | 同力天启 | 22.24 | 27.64 | -1.16 | -4.96% | 26600 | 6074.85 | 1.58% | | 605058 | 澳弘电子 | 24.29 | 23.31 | -1.27 | -4.97% | 34455 | 8530.06 | 2.41% | | 603387 | 基蛋生物 | 8.79 | 19.16 | -0.46 | -4.97% | 251940 | 22507.74 | 4.97% | | 300680 | 隆盛科技 | 21.55 | 26.43 | -1.13 | -4.98% | 148646 | 33480.68 | 6.57% | | 002623 | 亚玛顿 | 13.92 | -17.74 | -0.73 | -4.98% | 59869 | 8566.271 | 3.11% | | 603078 | 江化微 | 35.19 | 127.10 | -1.85 | -4.99% | 236222 | 84980.61 | 6.13% | | 600276 | 恒瑞医药 | 53.19 | 43.48 | -2.80 | -5.00% | 1161817 | 628325.8 | 1.82% | | 603988 | 中电电机 | 14.42 | 109.59 | -0.76 | -5.01% | 46396 | 6847.45 | 1.97% | | 300507 | 苏奥传感 | 6.44 | 49.44 | -0.34 | -5.01% | 89544 | 5909.93 | 1.16% | | 002104 | 恒宝股份 | 9.09 | 461.96 | -0.48 | -5.02% | 315644 | 29333.06 | 5.26% | | 300320 | 海达股份 | 7.95 | 19.73 | -0.42 | -5.02% | 112388 | 9139.81 | 2.31% | | 300660 | 江苏雷利 | 25.96 | 55.67 | -1.38 | -5.05% | 99909 | 26695.89 | 1.72% | | 600775 | 南京熊猫 | 8.46 | 236.58 | -0.45 | -5.05% | 154194 | 13314.65 | 2.30% | | 001234 | 泰慕士 | 19.25 | 52.12 | -1.03 | -5.08% | 18594 | 3670.53 | 2.03% | | 002547 | *ST春兴 | 2.24 | -5.73 | -0.12 | -5.08% | 370015 | 8621.5 | 3.35% | | 002471 | 中超控股 | 4.85 | -928.98 | -0.26 | -5.09% | 516889 | 25539.96 | 3.85% | | 300549 | 优德精密 | 12.66 | 314.82 | -0.68 | -5.10% | 26428 | 3443.91 | 2.62% | | 603906 | 龙蟠科技 | 18.50 | 216.25 | -1.00 | -5.13% | 291916 | 55269.45 | 5.19% | | 301187 | 欧圣电气 | 13.50 | 63.63 | -0.73 | -5.13% | 25755 | 3583.37 | 1.01% | | 300450 | 先导智能 | 31.06 | 32.42 | -1.68 | -5.13% | 478704 | 152569.1 | 3.07% | | 603007 | 顺景科技 | 4.78 | -18.90 | -0.26 | -5.16% | 242807 | 11911.18 | 3.49% | | 301290 | 东星医疗 | 25.86 | -80.73 | -1.42 | -5.21% | 29124 | 7808.05 | 3.66% | | 301665 | 泰禾股份 | 22.94 | 19.80 | -1.26 | -5.21% | 33878 | 7892.67 | 3.25% | | 600501 | 航天晨光 | 13.05 | -27.18 | -0.72 | -5.23% | 78061 | 10381.21 | 1.82% | | 001332 | 锡装股份 | 28.25 | 16.05 | -1.56 | -5.23% | 23686 | 6860.41 | 3.52% | | 920125 | 鸿仕达 | 130.00 | 135.87 | -7.20 | -5.25% | 12477 | 16504.44 | 7.57% | | 603339 | 四方科技 | 11.55 | 24.17 | -0.64 | -5.25% | 157657 | 18546.76 | 5.09% | | 301260 | 格力博 | 12.62 | -15.35 | -0.70 | -5.26% | 41568 | 5335.99 | 2.02% | | 300292 | 吴通控股 | 3.96 | 43.00 | -0.22 | -5.26% | 588309 | 23815.57 | 5.26% | | 002519 | 银河电子 | 4.85 | -83.04 | -0.27 | -5.27% | 441513 | 21912.66 | 3.95% | | 603036 | 如通股份 | 12.02 | 24.84 | -0.67 | -5.28% | 44401 | 5420.54 | 2.16% | | 002553 | 南方精工 | 14.53 | 20.19 | -0.81 | -5.28% | 85669 | 12703.41 | 3.34% | | 002201 | 九鼎新材 | 7.51 | 54.51 | -0.42 | -5.30% | 186347 | 14266.78 | 3.10% | | 300339 | 润和软件 | 34.62 | 192.77 | -1.94 | -5.31% | 296078 | 105203.9 | 3.81% | | 301061 | 匠心家居 | 33.49 | 11.48 | -1.88 | -5.32% | 37328 | 12884.67 | 1.98% | | 603416 | 信捷电气 | 49.90 | 29.84 | -2.81 | -5.33% | 39612 | 20234.66 | 2.84% | | 688698 | 伟创电气 | 46.60 | 39.20 | -2.63 | -5.34% | 63594.56 | 30563.47 | 2.97% | | 300617 | 安靠智电 | 40.93 | 86.07 | -2.32 | -5.36% | 51416 | 21564.26 | 3.70% | | 301016 | 雷尔伟 | 11.96 | 37.46 | -0.68 | -5.38% | 40240 | 4980.9 | 1.92% | | 002685 | 华东重机 | 5.10 | 59.42 | -0.29 | -5.38% | 368388 | 19274.67 | 3.66% | | 920547 | 无锡晶海 | 17.90 | 21.83 | -1.02 | -5.39% | 10461 | 1939.492 | 2.77% | | 603489 | 八方股份 | 25.48 | 47.55 | -1.46 | -5.42% | 48954 | 12800.86 | 2.09% | | 002394 | 联发股份 | 8.16 | 10.92 | -0.47 | -5.45% | 65587 | 5479.24 | 2.03% | | 688510 | 航亚科技 | 21.00 | 59.79 | -1.21 | -5.45% | 55968.08 | 12010.79 | 2.15% | | 601010 | ST文峰 | 1.56 | -27.08 | -0.09 | -5.45% | 336752 | 5373.23 | 1.82% | | 002009 | 天奇股份 | 16.25 | 176.71 | -0.94 | -5.47% | 150655 | 25041.09 | 4.26% | | 688386 | 泛亚微透 | 70.03 | 67.96 | -4.06 | -5.48% | 29402.7 | 21166.3 | 3.23% | | 300509 | 新美星 | 7.74 | 17.98 | -0.45 | -5.49% | 73984 | 5891.06 | 2.99% | | 002081 | 金螳螂 | 3.58 | 23.43 | -0.21 | -5.54% | 832200.9 | 30650.56 | 3.15% | | 002387 | 维信诺 | 6.29 | -3.54 | -0.37 | -5.56% | 208388 | 13374.52 | 1.49% | | 301163 | 宏德股份 | 20.93 | 41.40 | -1.24 | -5.59% | 22636 | 4936.8 | 4.15% | | 300855 | 图南股份 | 27.26 | 51.52 | -1.63 | -5.64% | 59853 | 16687.86 | 2.13% | | 002585 | 双星新材 | 8.30 | -19.71 | -0.50 | -5.68% | 624779 | 53932.01 | 7.05% | | 600557 | 康缘药业 | 12.85 | 24.27 | -0.78 | -5.72% | 160239 | 21020.1 | 2.83% | | 688266 | 泽璟制药 | 130.11 | 69.17 | -7.90 | -5.72% | 122440.9 | 161537.9 | 4.63% | | 920946 | 森萱医药 | 9.61 | 27.44 | -0.59 | -5.78% | 59011 | 5813.409 | 1.38% | | 300598 | 诚迈科技 | 26.70 | -60.71 | -1.67 | -5.89% | 74204 | 20531.68 | 3.42% | | 301680 | 固德电材 | 88.50 | 40.69 | -5.54 | -5.89% | 8971 | 8098.91 | 5.34% | | 300031 | 宝通科技 | 18.84 | 30.00 | -1.18 | -5.89% | 282770 | 55286.41 | 8.04% | | 603915 | 国茂股份 | 12.61 | 34.09 | -0.79 | -5.90% | 98521 | 12750.74 | 1.50% | | 002380 | 科远智慧 | 26.32 | 40.95 | -1.65 | -5.90% | 68980 | 18673.76 | 4.85% | | 300265 | 通光线缆 | 12.91 | 197.30 | -0.82 | -5.97% | 251200 | 33279.28 | 5.38% | | 605123 | 派克新材 | 73.73 | 34.17 | -4.72 | -6.02% | 25421 | 19239.76 | 2.10% | | 301238 | 瑞泰新材 | 14.65 | 33.32 | -0.94 | -6.03% | 148327 | 22417.11 | 2.02% | | 688106 | 金宏气体 | 33.00 | 189.83 | -2.13 | -6.06% | 505652.5 | 176139 | 9.47% | | 002172 | 澳洋健康 | 3.09 | 84.42 | -0.20 | -6.08% | 341926 | 10839.96 | 4.47% | | 300393 | 中来股份 | 5.54 | -4.05 | -0.36 | -6.10% | 265254 | 15108.34 | 2.77% | | 688211 | 中科微至 | 29.23 | -60.16 | -1.90 | -6.10% | 19359.92 | 5779.968 | 1.48% | | 300836 | 佰奥智能 | 55.91 | 53.15 | -3.64 | -6.11% | 19697 | 11277.21 | 3.10% | | 688390 | 固德威 | 64.25 | 59.08 | -4.20 | -6.14% | 47988.72 | 31570.03 | 1.97% | | 300354 | 东华测试 | 29.59 | 30.25 | -1.94 | -6.15% | 43670 | 13546.61 | 5.23% | | 688755 | 汉邦科技 | 24.01 | 40.99 | -1.58 | -6.17% | 18620.09 | 4574.167 | 2.33% | | 300655 | 晶瑞电材 | 13.22 | 132.34 | -0.87 | -6.17% | 761324 | 104509.9 | 6.79% | | 002550 | 千红制药 | 6.65 | 26.36 | -0.44 | -6.21% | 390536 | 26618.3 | 4.15% | | 301181 | 标榜股份 | 19.79 | 26.26 | -1.31 | -6.21% | 21491 | 4355.39 | 1.83% | | 603059 | 倍加洁 | 23.08 | 19.04 | -1.53 | -6.22% | 17687 | 4181.58 | 1.76% | | 603016 | 新宏泰 | 27.72 | 74.76 | -1.84 | -6.22% | 28002 | 8037.209 | 1.89% | | 605258 | 协和电子 | 24.24 | 35.62 | -1.61 | -6.23% | 23882 | 5926.16 | 2.71% | | 300279 | 和晶科技 | 5.11 | 68.23 | -0.34 | -6.24% | 137953 | 7234.34 | 2.83% | | 603359 | *ST东珠 | 2.25 | -0.92 | -0.15 | -6.25% | 117512 | 2747.63 | 2.63% | | 688633 | 星球石墨 | 22.03 | 16.65 | -1.47 | -6.26% | 48863.61 | 10996.9 | 2.87% | | 603097 | 江苏华辰 | 14.81 | 68.31 | -0.99 | -6.27% | 33470 | 5160.29 | 1.49% | | 688055 | 龙腾光电 | 3.57 | -53.93 | -0.24 | -6.30% | 209117.3 | 7652.25 | 0.63% | | 300051 | 琏升科技 | 7.13 | -20.61 | -0.48 | -6.31% | 164740 | 12052.96 | 4.48% | | 301040 | 中环海陆 | 21.95 | -26.30 | -1.48 | -6.32% | 34355 | 7710.15 | 3.64% | | 301378 | 通达海 | 22.34 | -15.80 | -1.52 | -6.37% | 25695 | 5942 | 5.58% | | 300670 | 大烨智能 | 5.56 | -8.81 | -0.38 | -6.40% | 96613 | 5513.95 | 4.30% | | 603125 | 常青科技 | 20.91 | 41.49 | -1.43 | -6.40% | 61887 | 13360.66 | 1.53% | | 688113 | 联测科技 | 31.85 | 21.13 | -2.18 | -6.41% | 12685.89 | 4198.702 | 1.97% | | 301258 | 富士莱 | 24.40 | 59.50 | -1.68 | -6.44% | 23678 | 5897.36 | 2.60% | | 001400 | 江顺科技 | 74.47 | 73.39 | -5.13 | -6.44% | 21014 | 16146.98 | 4.55% | | 600736 | 苏州高新 | 6.24 | 33.28 | -0.43 | -6.45% | 336427 | 21670.46 | 2.92% | | 603507 | 振江股份 | 21.84 | 25.93 | -1.51 | -6.47% | 82582 | 18433.76 | 3.49% | | 300721 | 怡达股份 | 22.36 | -53.54 | -1.55 | -6.48% | 130153 | 30043.59 | 9.41% | | 603313 | 梦百合 | 6.92 | -37.02 | -0.48 | -6.49% | 548704 | 38669.36 | 9.62% | | 600510 | 黑牡丹 | 5.76 | 70.37 | -0.40 | -6.49% | 171793 | 10150 | 1.66% | | 300337 | 银邦股份 | 9.06 | 86.28 | -0.63 | -6.50% | 238374 | 22328.79 | 3.35% | | 002463 | 沪电股份 | 127.80 | 57.17 | -8.92 | -6.52% | 957299.1 | 1216124 | 4.98% | | 300346 | 南大光电 | 57.39 | 113.85 | -4.01 | -6.53% | 556732 | 332978.3 | 8.41% | | 603344 | 星德胜 | 21.16 | 24.86 | -1.48 | -6.54% | 28908 | 6261.92 | 5.35% | | 300809 | 华辰装备 | 22.69 | 30.06 | -1.59 | -6.55% | 50084 | 11689.8 | 3.33% | | 301180 | 万祥科技 | 10.70 | -664.08 | -0.75 | -6.55% | 40228 | 4448.83 | 2.45% | | 300777 | 中简科技 | 22.80 | 45.49 | -1.60 | -6.56% | 131372 | 30923.38 | 3.05% | | 605389 | 长龄液压 | 78.45 | 110.40 | -5.55 | -6.61% | 16838 | 13255.12 | 0.95% | | 605288 | 凯迪股份 | 61.35 | 174.11 | -4.35 | -6.62% | 17218 | 10771.96 | 1.75% | | 603042 | 华脉科技 | 10.98 | -41.09 | -0.78 | -6.63% | 148217 | 16805.72 | 7.10% | | 300907 | 康平科技 | 47.60 | 107.09 | -3.40 | -6.67% | 46315 | 22802.44 | 4.82% | | 603922 | ST金鸿顺 | 11.47 | -21.26 | -0.82 | -6.67% | 21493 | 2519.27 | 1.20% | | 688097 | 博众精工 | 45.01 | 30.80 | -3.22 | -6.68% | 76912.21 | 35411.04 | 1.73% | | 605218 | 伟时电子 | 12.69 | -180.43 | -0.91 | -6.69% | 48028 | 6268.99 | 2.26% | | 300912 | 凯龙高科 | 24.36 | -30.64 | -1.75 | -6.70% | 71339 | 18159 | 8.30% | | 688225 | 亚信安全 | 12.07 | -11.93 | -0.87 | -6.72% | 66535.58 | 8285.434 | 1.66% | | 688013 | 天臣医疗 | 23.38 | 23.23 | -1.69 | -6.74% | 17619.37 | 4267.839 | 2.17% | | 000890 | 法尔胜 | 6.49 | -35.77 | -0.47 | -6.75% | 169660 | 11343.72 | 4.04% | | 603158 | 腾龙股份 | 9.52 | 78.24 | -0.69 | -6.76% | 168061 | 16486.44 | 3.42% | | 002708 | 光洋股份 | 9.79 | 51.15 | -0.71 | -6.76% | 236970 | 23808.05 | 4.59% | | 000681 | 视觉中国 | 16.22 | 37.37 | -1.18 | -6.78% | 305472 | 51502.3 | 4.52% | | 301560 | 众捷汽车 | 22.37 | 70.82 | -1.63 | -6.79% | 16733 | 3890.01 | 2.74% | | 301329 | 信音电子 | 17.81 | 39.69 | -1.30 | -6.80% | 50008 | 9227.19 | 7.57% | | 300580 | 贝斯特 | 20.35 | 36.30 | -1.49 | -6.82% | 152778 | 31779.15 | 3.23% | | 301599 | 理奇智能 | 33.40 | 57.12 | -2.45 | -6.83% | 38597 | 13242.71 | 7.06% | | 300421 | 力星股份 | 15.83 | 78.70 | -1.17 | -6.88% | 87564 | 14211.54 | 3.75% | | 002631 | 德尔未来 | 7.35 | -27.71 | -0.55 | -6.96% | 305203 | 23009.49 | 4.02% | | 603488 | 展鹏科技 | 7.47 | -12.69 | -0.56 | -6.97% | 120745 | 9220.96 | 4.14% | | 002734 | 利民股份 | 14.24 | 13.45 | -1.07 | -6.99% | 162695 | 23936.08 | 3.75% | | 301106 | 骏成科技 | 15.54 | 29.92 | -1.17 | -7.00% | 35746 | 5728.58 | 2.50% | | 300709 | 精研科技 | 37.65 | 366.91 | -2.85 | -7.04% | 136358 | 53212.12 | 9.13% | | 603179 | 新泉股份 | 41.04 | 36.40 | -3.11 | -7.04% | 219948 | 93407.31 | 3.08% | | 300881 | 盛德鑫泰 | 32.58 | 14.78 | -2.47 | -7.05% | 17744 | 5981.74 | 3.09% | | 002409 | 雅克科技 | 145.00 | 68.55 | -11.00 | -7.05% | 366828 | 559409.9 | 11.52% | | 300196 | 长海股份 | 17.10 | 21.49 | -1.30 | -7.07% | 181497 | 31839.95 | 7.35% | | 301012 | 扬电科技 | 20.77 | 91.43 | -1.58 | -7.07% | 70272 | 15031.04 | 3.57% | | 605298 | 必得科技 | 42.00 | 137.73 | -3.20 | -7.08% | 11776 | 5080.45 | 0.63% | | 920005 | 鼎佳精密 | 24.84 | 39.31 | -1.90 | -7.11% | 6479 | 1661.003 | 3.01% | | 688516 | 奥特维 | 39.15 | 30.97 | -3.00 | -7.12% | 99902.89 | 40440.76 | 3.17% | | 688147 | 微导纳米 | 112.56 | 334.51 | -8.65 | -7.14% | 94325.2 | 111792.3 | 2.03% | | 301093 | 华兰股份 | 68.13 | 342.42 | -5.24 | -7.14% | 65552 | 46236.33 | 3.22% | | 688531 | 日联科技 | 132.32 | 118.53 | -10.18 | -7.14% | 75418.52 | 104295.6 | 6.57% | | 688105 | 诺唯赞 | 16.88 | -608.49 | -1.30 | -7.15% | 115902 | 19967.77 | 2.24% | | 603259 | 药明康德 | 117.89 | 17.47 | -9.11 | -7.17% | 861483.1 | 1041495 | 3.48% | | 301418 | 协昌科技 | 33.87 | 302.33 | -2.63 | -7.21% | 26726 | 9351.62 | 9.08% | | 300192 | 科德教育 | 10.28 | 42.98 | -0.80 | -7.22% | 115090 | 12255.58 | 2.53% | | 301226 | 祥明智能 | 26.25 | 273.14 | -2.05 | -7.24% | 22354 | 6078.84 | 2.05% | | 002652 | 扬子新材 | 3.58 | -68.17 | -0.28 | -7.25% | 299341 | 11086.1 | 5.85% | | 300585 | 奥联电子 | 12.90 | -30.01 | -1.01 | -7.26% | 62951 | 8522.631 | 3.93% | | 603655 | 朗博科技 | 26.46 | 64.97 | -2.08 | -7.29% | 17431 | 4760.84 | 1.64% | | 688226 | 威腾电气 | 29.48 | 239.86 | -2.33 | -7.32% | 90562.43 | 27482.54 | 4.80% | | 300782 | 卓胜微 | 77.12 | -113.53 | -6.13 | -7.36% | 218776 | 172192.5 | 4.77% | | 603221 | 爱丽家居 | 10.31 | -127.20 | -0.82 | -7.37% | 37039 | 3953.38 | 1.53% | | 300885 | 海昌新材 | 19.40 | 78.04 | -1.55 | -7.40% | 55770 | 11198.54 | 3.34% | | 688566 | 吉贝尔 | 25.00 | 19.79 | -2.00 | -7.41% | 33447.06 | 8598.511 | 1.66% | | 603389 | 亚振家居 | 47.30 | -235.38 | -3.79 | -7.42% | 36981 | 17782.32 | 1.41% | | 603351 | 威尔药业 | 24.42 | 21.76 | -1.96 | -7.43% | 21258 | 5320.92 | 1.57% | | 300554 | 三超新材 | 18.65 | -13.60 | -1.51 | -7.49% | 61483 | 11965.32 | 7.77% | | 603819 | 神力股份 | 11.73 | 97.67 | -0.95 | -7.49% | 93044 | 11200.57 | 4.27% | | 300905 | 宝丽迪 | 37.74 | 42.33 | -3.06 | -7.50% | 67711 | 26560.71 | 4.85% | | 301045 | 天禄科技 | 65.13 | 196.15 | -5.35 | -7.59% | 61149 | 41394.52 | 8.52% | | 603688 | 石英股份 | 49.89 | 196.75 | -4.10 | -7.59% | 229873 | 118458.8 | 4.24% | | 688426 | 康为世纪 | 16.16 | -18.18 | -1.35 | -7.71% | 18568.11 | 3099.623 | 1.65% | | 301122 | 采纳股份 | 26.35 | 291.51 | -2.21 | -7.74% | 30756 | 8348.04 | 4.07% | | 301186 | 超达装备 | 31.07 | 28.86 | -2.62 | -7.78% | 39156 | 12566.66 | 3.63% | | 688558 | 国盛智科 | 27.47 | 22.15 | -2.32 | -7.79% | 24903.98 | 7078.746 | 1.89% | | 300715 | 凯伦股份 | 12.52 | 167.43 | -1.06 | -7.81% | 164755 | 21141.61 | 5.11% | | 300165 | 天瑞仪器 | 4.72 | -10.47 | -0.40 | -7.81% | 185720 | 9044.369 | 4.42% | | 002426 | 胜利精密 | 2.59 | -11.55 | -0.22 | -7.83% | 1243143 | 33053.96 | 3.65% | | 300260 | 新莱应材 | 62.51 | 144.09 | -5.31 | -7.83% | 169165 | 110796.1 | 5.89% | | 688657 | 浩辰软件 | 32.00 | 63.36 | -2.76 | -7.94% | 33613.11 | 11076.8 | 5.63% | | 688137 | 近岸蛋白 | 36.75 | -33.55 | -3.18 | -7.96% | 18739.55 | 7040.238 | 2.68% | | 688690 | 纳微科技 | 32.30 | 74.56 | -2.80 | -7.98% | 160097.2 | 53199.61 | 3.96% | | 002787 | 华源控股 | 23.00 | 65.92 | -2.00 | -8.00% | 172600 | 40836.25 | 6.88% | | 300563 | 神宇股份 | 22.08 | 53.36 | -1.92 | -8.00% | 50864 | 11623.78 | 4.01% | | 603262 | 技源集团 | 24.06 | 84.41 | -2.10 | -8.03% | 30879 | 7680.91 | 7.72% | | 603626 | 科森科技 | 13.82 | 60.01 | -1.21 | -8.05% | 319280 | 45501.18 | 5.75% | | 688259 | 创耀科技 | 29.42 | 42.36 | -2.62 | -8.18% | 29178.46 | 8911.248 | 2.61% | | 688329 | 艾隆科技 | 18.17 | 145.87 | -1.62 | -8.19% | 31379.01 | 5894.254 | 4.06% | | 301285 | 鸿日达 | 77.38 | -221.00 | -6.91 | -8.20% | 34192 | 27594.03 | 2.61% | | 603958 | 哈森股份 | 13.87 | -78.55 | -1.24 | -8.21% | 52645 | 7541.96 | 2.40% | | 688096 | 京源环保 | 9.50 | -29.44 | -0.85 | -8.21% | 97874.91 | 9534.657 | 4.19% | | 002080 | 中材科技 | 55.85 | 47.74 | -5.01 | -8.23% | 620105 | 352490.8 | 3.70% | | 600400 | 红豆股份 | 2.53 | -14.57 | -0.23 | -8.33% | 581304 | 15211.75 | 2.54% | | 688350 | 富淼科技 | 25.60 | 127.06 | -2.33 | -8.34% | 29653.46 | 7866.618 | 2.07% | | 603880 | 南卫股份 | 6.36 | -18.59 | -0.58 | -8.36% | 97781 | 6331.65 | 3.38% | | 688052 | 纳芯微 | 199.53 | -152.97 | -18.20 | -8.36% | 45020.8 | 92830.41 | 3.14% | | 603358 | 华达科技 | 34.07 | 122.35 | -3.14 | -8.44% | 103041 | 37021.08 | 2.23% | | 300128 | 锦富技术 | 4.22 | -16.48 | -0.39 | -8.46% | 404142 | 17744.81 | 3.11% | | 002514 | *ST宝馨 | 1.73 | -6.13 | -0.16 | -8.47% | 457611 | 8320.46 | 8.26% | | 300373 | 扬杰科技 | 93.07 | 36.90 | -8.63 | -8.49% | 209778 | 202799.1 | 3.87% | | 603155 | 新亚强 | 14.23 | 76.65 | -1.33 | -8.55% | 188184 | 28212.35 | 4.11% | | 688607 | 康众医疗 | 37.98 | -170.85 | -3.55 | -8.55% | 43085.7 | 16498.61 | 5.43% | | 002645 | 华宏科技 | 17.60 | 28.35 | -1.65 | -8.57% | 335314 | 61285.35 | 5.92% | | 603928 | 兴业股份 | 11.28 | 31.94 | -1.06 | -8.59% | 339356 | 39810.78 | 9.96% | | 000551 | 创元科技 | 12.94 | 18.47 | -1.22 | -8.62% | 304903 | 40896.19 | 6.29% | | 300842 | 帝科股份 | 58.20 | -28.51 | -5.49 | -8.62% | 70174 | 43255.31 | 5.43% | | 301160 | 翔楼新材 | 38.19 | 31.26 | -3.65 | -8.72% | 49787 | 19812.28 | 4.49% | | 688003 | 天准科技 | 74.84 | 128.87 | -7.16 | -8.73% | 70813.02 | 54867.96 | 3.64% | | 600370 | *ST三房 | 1.67 | -9.14 | -0.16 | -8.74% | 658778 | 11245 | 1.64% | | 300537 | 广信材料 | 19.00 | 345.89 | -1.83 | -8.79% | 115335 | 22886.38 | 7.60% | | 688535 | 华海诚科 | 111.65 | 523.27 | -10.77 | -8.80% | 118387.8 | 140010.8 | 8.87% | | 688358 | 祥生医疗 | 28.80 | 26.71 | -2.78 | -8.80% | 27630.87 | 8191.341 | 2.47% | | 603286 | 日盈电子 | 43.28 | -100.95 | -4.22 | -8.88% | 34645 | 15543.19 | 2.98% | | 688700 | 东威科技 | 58.20 | 117.15 | -5.70 | -8.92% | 146069.3 | 89052.11 | 4.90% | | 688376 | 美埃科技 | 69.13 | 84.34 | -6.78 | -8.93% | 49929.14 | 36188.43 | 3.69% | | 300753 | 爱朋医疗 | 19.50 | -228.38 | -1.92 | -8.96% | 140854 | 28590.05 | 15.90% | | 603929 | 亚翔集成 | 171.30 | 34.54 | -16.99 | -9.02% | 64471 | 115387.6 | 3.02% | | 688069 | 德林海 | 31.72 | 51.61 | -3.16 | -9.06% | 40237.86 | 13362.58 | 2.57% | | 605319 | 无锡振华 | 20.61 | 15.31 | -2.06 | -9.09% | 65632 | 14210.9 | 1.89% | | 301591 | 肯特股份 | 28.15 | 50.30 | -2.82 | -9.11% | 56001 | 16550.66 | 12.53% | | 000700 | 模塑科技 | 12.11 | 22.36 | -1.22 | -9.15% | 492248 | 61833.48 | 5.36% | | 688605 | 先锋精科 | 73.76 | 86.95 | -7.44 | -9.16% | 90920.66 | 70121.64 | 8.39% | | 603269 | 海鸥股份 | 12.75 | 46.23 | -1.29 | -9.19% | 256459 | 34348.95 | 5.94% | | 300342 | 天银机电 | 32.92 | 977.29 | -3.36 | -9.26% | 265001 | 90841.52 | 6.30% | | 688178 | 万德斯 | 25.57 | -21.95 | -2.61 | -9.26% | 35721.28 | 9527.544 | 4.20% | | 300304 | 云意电气 | 10.97 | 21.90 | -1.12 | -9.26% | 255903 | 29009.4 | 3.00% | | 300623 | 捷捷微电 | 27.27 | 48.78 | -2.80 | -9.31% | 351443 | 100290.1 | 4.58% | | 688503 | 聚和材料 | 72.50 | 28.32 | -7.45 | -9.32% | 154255.2 | 117198.4 | 6.37% | | 002947 | 恒铭达 | 56.53 | 25.18 | -5.81 | -9.32% | 97811 | 57492.52 | 4.93% | | 688536 | 思瑞浦 | 242.08 | 127.18 | -24.92 | -9.33% | 51588.68 | 130186.7 | 3.80% | | 688539 | 高华科技 | 24.05 | 85.20 | -2.48 | -9.35% | 45886.1 | 11490.78 | 2.47% | | 605111 | 新洁能 | 53.58 | 58.58 | -5.53 | -9.36% | 240736 | 135824.9 | 5.80% | | 002998 | 优彩资源 | 7.04 | 26.54 | -0.73 | -9.40% | 307225 | 22170.3 | 11.36% | | 300522 | 世名科技 | 12.81 | 241.49 | -1.33 | -9.41% | 190210 | 25644.95 | 7.21% | | 688800 | 瑞可达 | 61.41 | 62.72 | -6.39 | -9.42% | 139245.9 | 89858.62 | 4.83% | | 301360 | 荣旗科技 | 47.64 | 67.35 | -4.96 | -9.43% | 21877 | 10851.5 | 6.42% | | 603203 | 快克智能 | 43.71 | 96.74 | -4.56 | -9.45% | 123628 | 56395.11 | 3.82% | | 688166 | 博瑞医药 | 38.48 | 329.79 | -4.02 | -9.46% | 386415.2 | 150912 | 8.87% | | 603090 | 宏盛股份 | 40.00 | 52.53 | -4.19 | -9.48% | 31162 | 12928.78 | 3.12% | | 688488 | 艾迪药业 | 15.36 | -234.96 | -1.61 | -9.49% | 194303.8 | 30102.77 | 4.62% | | 002796 | 世嘉科技 | 27.64 | -113.90 | -2.92 | -9.55% | 102991 | 29466.83 | 4.52% | | 603990 | 麦迪科技 | 17.28 | 271.77 | -1.83 | -9.58% | 256533 | 45355.62 | 8.40% | | 688670 | 金迪克 | 14.54 | -9.77 | -1.54 | -9.58% | 26704.79 | 3996.852 | 2.17% | | 688809 | 强一股份 | 423.00 | 111.19 | -44.90 | -9.60% | 26395.75 | 116970.6 | 10.19% | | 002079 | 苏州固锝 | 9.23 | 68.66 | -0.98 | -9.60% | 685172.9 | 65893.82 | 8.45% | | 002635 | 安洁科技 | 13.71 | 78.72 | -1.46 | -9.62% | 366978 | 52600.91 | 9.28% | | 002491 | 通鼎互联 | 17.16 | -134.64 | -1.84 | -9.68% | 1135387 | 203161 | 9.65% | | 688176 | 亚虹医药 | 13.03 | -16.74 | -1.40 | -9.70% | 428834.1 | 58522.77 | 7.49% | | 300201 | 海伦哲 | 12.63 | 39.41 | -1.36 | -9.72% | 740015.1 | 95276.79 | 7.37% | | 603722 | 阿科力 | 29.08 | -65.52 | -3.15 | -9.77% | 36336 | 11063.43 | 3.80% | | 301393 | 昊帆生物 | 60.06 | 57.25 | -6.51 | -9.78% | 52451 | 32900.23 | 11.93% | | 002309 | 中利集团 | 2.64 | 222.68 | -0.29 | -9.90% | 2836639 | 77028.6 | 11.79% | | 600770 | 综艺股份 | 5.45 | 54.20 | -0.60 | -9.92% | 702702 | 39095.59 | 5.41% | | 688337 | 普源精电 | 41.49 | 86.04 | -4.57 | -9.92% | 55491.24 | 24126.72 | 2.98% | | 600487 | 亨通光电 | 58.39 | 44.60 | -6.46 | -9.96% | 2065262 | 1257451 | 8.42% | | 002077 | 大港股份 | 13.27 | 101.45 | -1.47 | -9.97% | 489592 | 67524.25 | 8.44% | | 600667 | 太极实业 | 16.86 | 76.78 | -1.87 | -9.98% | 2402459 | 420838.7 | 11.49% | | 603137 | 恒尚节能 | 28.85 | -113.81 | -3.20 | -9.98% | 23094 | 6662.62 | 1.26% | | 603666 | 亿嘉和 | 22.89 | -47.12 | -2.54 | -9.99% | 72287 | 17311.52 | 3.52% | | 603375 | 盛景微 | 34.87 | 416.92 | -3.87 | -9.99% | 28997 | 10506.93 | 4.55% | | 002559 | 亚威股份 | 9.82 | 61.86 | -1.09 | -9.99% | 521296 | 53077.93 | 10.34% | | 002747 | 埃斯顿 | 38.19 | 283.92 | -4.24 | -9.99% | 653866 | 254689.8 | 8.36% | | 600105 | 永鼎股份 | 40.08 | 570.61 | -4.45 | -9.99% | 980792.9 | 406711.3 | 6.71% | | 603800 | 洪田股份 | 67.10 | 587.58 | -7.45 | -9.99% | 72131 | 50481.3 | 3.47% | | 002156 | 通富微电 | 68.36 | 71.73 | -7.59 | -9.99% | 1980891 | 1404001 | 13.05% | | 605588 | 冠石科技 | 42.87 | -37.91 | -4.76 | -9.99% | 29041 | 13038.28 | 3.97% | | 603380 | 易德龙 | 34.85 | 26.51 | -3.87 | -9.99% | 55038 | 19979.38 | 3.43% | | 002290 | 禾盛新材 | 60.60 | 96.68 | -6.73 | -10.00% | 85977 | 53325.28 | 3.48% | | 603163 | 圣晖集成 | 82.02 | 49.92 | -9.11 | -10.00% | 41431 | 35097.02 | 4.14% | | 002484 | 江海股份 | 73.28 | 91.04 | -8.14 | -10.00% | 414365 | 313058.3 | 5.05% | | 003043 | 华亚智能 | 67.51 | 129.27 | -7.50 | -10.00% | 66857 | 47266.85 | 7.11% | | 605376 | 博迁新材 | 149.42 | 160.89 | -16.60 | -10.00% | 142739 | 223378.5 | 5.46% | | 002384 | 东山精密 | 241.92 | 217.20 | -26.88 | -10.00% | 1090498 | 2677433 | 7.87% | | 605133 | 嵘泰股份 | 26.10 | 39.76 | -2.90 | -10.00% | 119606 | 32067.24 | 4.24% | | 603660 | 苏州科达 | 8.28 | -8.02 | -0.92 | -10.00% | 255345 | 22043.15 | 4.47% | | 603005 | 晶方科技 | 31.05 | 54.77 | -3.45 | -10.00% | 608960 | 197832.6 | 9.34% | | 603629 | 利通电子 | 90.79 | 62.30 | -10.09 | -10.00% | 363967 | 343053 | 10.09% | | 600522 | 中天科技 | 33.65 | 35.96 | -3.74 | -10.00% | 2623648 | 916274.3 | 7.69% | | 603052 | 可川科技 | 54.79 | -1560.24 | -6.09 | -10.00% | 38815 | 22081.63 | 2.07% | | 002976 | 瑞玛精密 | 21.50 | -222.23 | -2.39 | -10.00% | 109312 | 24226.61 | 8.98% | | 603115 | 海星股份 | 72.95 | 79.06 | -8.11 | -10.00% | 79423 | 59710.13 | 3.28% | | 002245 | 蔚蓝锂芯 | 16.64 | 37.16 | -1.85 | -10.01% | 1287042 | 221341 | 8.01% | | 603985 | 恒润股份 | 16.10 | 59.78 | -1.79 | -10.01% | 205670 | 34474.25 | 4.67% | | 603283 | 赛腾股份 | 46.85 | 32.53 | -5.21 | -10.01% | 265089 | 129229.5 | 7.52% | | 603890 | 春秋电子 | 19.87 | 29.08 | -2.21 | -10.01% | 265106 | 54409.36 | 5.93% | | 603065 | 宿迁联盛 | 17.16 | -471.03 | -1.91 | -10.02% | 30291 | 5197.94 | 0.72% | | 301003 | 江苏博云 | 45.40 | 50.27 | -5.08 | -10.06% | 27038 | 12791.52 | 3.60% | | 300429 | 强力新材 | 10.22 | -37.71 | -1.15 | -10.11% | 349371 | 37695.3 | 8.36% | | 301098 | 金埔园林 | 7.06 | -5.99 | -0.81 | -10.29% | 122422 | 9046.83 | 6.34% | | 301202 | 朗威股份 | 30.86 | 65.44 | -3.61 | -10.47% | 32664 | 10528.29 | 4.10% | | 688103 | 国力电子 | 82.80 | 120.73 | -9.70 | -10.49% | 61357.35 | 53100.56 | 6.44% | | 300873 | 海晨股份 | 19.69 | 30.48 | -2.31 | -10.50% | 181266 | 37460.22 | 7.75% | | 301389 | 隆扬电子 | 54.52 | 154.53 | -6.40 | -10.51% | 91322 | 52163.55 | 3.22% | | 300936 | 中英科技 | 70.04 | 6007.70 | -8.30 | -10.59% | 35730 | 26119.9 | 7.53% | | 688001 | 华兴源创 | 54.36 | 226.13 | -6.46 | -10.62% | 122097.1 | 68737.12 | 2.59% | | 300964 | 本川智能 | 52.43 | 168.00 | -6.27 | -10.68% | 53513 | 29368.99 | 6.82% | | 688689 | 银河微电 | 39.94 | 57.09 | -4.81 | -10.75% | 94856.85 | 40078.58 | 7.20% | | 920735 | 德源药业 | 25.96 | 13.62 | -3.15 | -10.82% | 72809 | 19839.58 | 6.38% | | 300959 | 线上线下 | 96.20 | -330.52 | -11.80 | -10.93% | 36742 | 37138.17 | 7.02% | | 688300 | 联瑞新材 | 141.00 | 113.02 | -17.40 | -10.98% | 104860.2 | 155371.4 | 4.34% | | 300528 | 幸福蓝海 | 15.99 | -27.16 | -2.00 | -11.12% | 408314 | 67469.84 | 10.96% | | 300819 | 聚杰微纤 | 48.02 | 138.13 | -6.06 | -11.21% | 59712 | 29807.4 | 4.43% | | 688685 | 迈信林 | 38.43 | -278.07 | -4.89 | -11.29% | 70174.08 | 29048.14 | 4.78% | | 300975 | 商络电子 | 25.58 | 33.61 | -3.27 | -11.33% | 533341 | 143651.8 | 10.78% | | 301502 | 华阳智能 | 54.65 | 137.74 | -7.01 | -11.37% | 10179 | 5866.56 | 4.30% | | 688231 | 隆达股份 | 27.13 | 93.16 | -3.48 | -11.37% | 81743.38 | 23215.19 | 2.56% | | 688170 | 德龙激光 | 50.80 | 312.78 | -6.52 | -11.37% | 54456.11 | 29009.94 | 5.27% | | 688375 | 国博电子 | 68.50 | 90.56 | -8.90 | -11.50% | 98162.85 | 70605.84 | 1.65% | | 300584 | 海辰药业 | 31.34 | 84.73 | -4.14 | -11.67% | 74037 | 24150.29 | 9.02% | | 688757 | 胜科纳米 | 36.19 | 252.64 | -4.80 | -11.71% | 96177.04 | 37210.74 | 5.31% | | 688711 | 宏微科技 | 24.37 | 306.60 | -3.25 | -11.77% | 134502.3 | 34954.26 | 6.31% | | 300725 | 药石科技 | 36.89 | 43.82 | -4.92 | -11.77% | 287728 | 110478.9 | 14.19% | | 300751 | 迈为股份 | 190.50 | 78.42 | -25.50 | -11.81% | 92985 | 185037.8 | 4.82% | | 688182 | 灿勤科技 | 25.42 | 102.36 | -3.43 | -11.89% | 93207.19 | 25041.95 | 2.33% | | 688260 | 昀冢科技 | 81.43 | -51.23 | -10.99 | -11.89% | 50697.66 | 43510.6 | 4.22% | | 688448 | 磁谷科技 | 46.93 | 481.76 | -6.36 | -11.93% | 44028.79 | 21687.89 | 4.51% | | 301210 | 金杨精密 | 22.35 | 53.65 | -3.06 | -12.04% | 59746 | 14039.41 | 9.71% | | 300806 | 斯迪克 | 63.91 | 439.36 | -8.81 | -12.11% | 253840 | 171777.9 | 7.77% | | 301310 | 鑫宏业 | 57.06 | 80.59 | -7.94 | -12.22% | 115452 | 70883.86 | 18.93% | | 301611 | 珂玛科技 | 106.06 | 186.55 | -15.05 | -12.43% | 139710 | 156740.6 | 9.53% | | 300757 | 罗博特科 | 413.00 | -875.25 | -59.60 | -12.61% | 82271 | 357159.3 | 5.06% | | 301421 | 波长光电 | 67.29 | 219.64 | -9.76 | -12.67% | 57685 | 41125.6 | 12.42% | | 688205 | 德科立 | 134.88 | 280.18 | -19.58 | -12.68% | 80523.49 | 113841.4 | 5.06% | | 688257 | 新锐股份 | 68.08 | 49.13 | -9.89 | -12.68% | 219594 | 159077.3 | 6.18% | | 300717 | 华信新材 | 19.50 | 38.87 | -2.90 | -12.95% | 62635 | 12979.77 | 6.15% | | 301626 | 苏州天脉 | 244.49 | 250.83 | -36.51 | -12.99% | 29540 | 76278.29 | 5.61% | | 688580 | 伟思医疗 | 50.56 | 29.10 | -7.57 | -13.02% | 35205.7 | 18858.23 | 3.68% | | 300931 | 通用电梯 | 13.13 | -48.98 | -1.99 | -13.16% | 81651 | 11460.43 | 4.18% | | 688693 | 锴威特 | 64.26 | -49.34 | -9.79 | -13.22% | 37409.72 | 25718.56 | 9.62% | | 688720 | 艾森股份 | 66.56 | 153.75 | -10.16 | -13.24% | 89801.38 | 64169.24 | 11.49% | | 301115 | 联检科技 | 25.03 | -304.59 | -3.84 | -13.30% | 74598 | 19494.4 | 4.82% | | 688273 | 麦澜德 | 32.12 | 37.48 | -4.94 | -13.33% | 20320.45 | 6859.887 | 2.03% | | 300394 | 天孚通信 | 211.37 | 106.16 | -32.76 | -13.42% | 546575 | 1196238 | 5.02% | | 688508 | 芯朋微 | 60.38 | 50.30 | -9.42 | -13.50% | 85350.98 | 55053.6 | 6.45% | | 688381 | 帝奥微 | 33.64 | -80.81 | -5.36 | -13.74% | 142427.2 | 51845.2 | 5.75% | | 688017 | 绿的谐波 | 326.10 | 437.17 | -52.51 | -13.87% | 159513 | 552204.1 | 8.70% | | 688661 | 和林微纳 | 97.01 | -1537.64 | -15.85 | -14.04% | 48889.63 | 50810.73 | 3.22% | | 688478 | 晶升股份 | 46.72 | -145.08 | -7.65 | -14.07% | 52245.28 | 26103.37 | 3.78% | | 688601 | 力芯微 | 41.58 | 216.17 | -6.86 | -14.16% | 72929.1 | 32348 | 5.45% | | 688399 | 硕世生物 | 31.50 | -119.30 | -5.21 | -14.19% | 41361.87 | 13956.13 | 3.33% | | 688656 | 浩欧博 | 81.51 | 238.16 | -13.53 | -14.24% | 10750.09 | 9320.05 | 1.69% | | 300420 | 五洋自控 | 6.59 | 167.53 | -1.10 | -14.30% | 1264759 | 88630.61 | 11.33% | | 688450 | 光格科技 | 32.56 | -37.33 | -5.44 | -14.32% | 51387.97 | 17671.34 | 10.50% | | 688286 | 敏芯股份 | 45.43 | 156.18 | -7.63 | -14.38% | 63023.63 | 30531.67 | 8.05% | | 688258 | 卓易信息 | 106.88 | 77.19 | -18.02 | -14.43% | 68121.95 | 77792.22 | 7.83% | | 688515 | 裕太微 | 140.00 | -96.33 | -24.03 | -14.65% | 50111.06 | 75785.21 | 10.06% | | 688261 | 东微半导 | 62.99 | 175.63 | -11.02 | -14.89% | 84697.95 | 57312.6 | 6.94% | | 688502 | 茂莱光学 | 454.90 | 1292.64 | -80.06 | -14.97% | 23353.66 | 114110.6 | 4.42% | | 300331 | 苏大维格 | 44.56 | -1981.54 | -7.96 | -15.16% | 202659 | 96562.43 | 9.12% | | 688262 | 国芯科技 | 27.83 | -34.89 | -5.16 | -15.64% | 272737.3 | 82243.11 | 8.12% | | 688702 | 盛科通信 | 312.00 | -842.82 | -61.50 | -16.47% | 141467.4 | 480478.5 | 6.97% | | 688221 | 前沿生物 | 20.95 | 2266.57 | -4.25 | -16.87% | 306093.4 | 69040.73 | 8.17% | | 688678 | 福立旺 | 17.85 | 83.05 | -4.02 | -18.38% | 347834.6 | 68111.34 | 8.63% | | 920699 | 海达尔 | 67.00 | 78.84 | -15.48 | -18.77% | 22757 | 16910.67 | 7.79% | | 300382 | 斯莱克 | 13.84 | -94.47 | -3.24 | -18.97% | 548139 | 82849.52 | 8.45% | | 688808 | 联讯仪器 | 1586.42 | 596.11 | -396.58 | -20.00% | 22574.97 | 396451.4 | 11.70% | | 688048 | 长光华芯 | 341.21 | 1782.55 | -85.30 | -20.00% | 171214.4 | 616333 | 9.71% | | 688046 | 药康生物 | 23.20 | 59.54 | -5.80 | -20.00% | 217124.3 | 53159.22 | 5.30% | | 688218 | 江苏北人 | 36.66 | -73.57 | -9.17 | -20.01% | 84263.04 | 33988.18 | 7.23% | | 688371 | 菲沃泰 | 27.34 | 3415.06 | -6.84 | -20.01% | 150898.2 | 45789.78 | 4.50% |
|