|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贵航股份(600523)贵州省上涨家数:23下跌家数:11平均涨幅:+0.16%平均换手:0.42%总成交额:21.06亿元 更新时间：2026-07-06 09:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600610 | 中毅达 | 6.78 | 131.00 | +0.13 | +1.95% | 15026 | 1008.4 | 0.21% | | 002424 | ST百灵 | 4.66 | -64.90 | +0.08 | +1.75% | 13752 | 633.34 | 0.12% | | 000589 | 贵州轮胎 | 4.35 | 9.21 | +0.07 | +1.64% | 38376 | 1658.83 | 0.25% | | 002928 | 华夏航空 | 7.08 | 13.35 | +0.11 | +1.58% | 52528 | 3683.72 | 0.41% | | 600594 | 益佰制药 | 3.25 | -7.36 | +0.05 | +1.56% | 19050 | 613.36 | 0.24% | | 600992 | 贵绳股份 | 9.54 | -794.59 | +0.14 | +1.49% | 13064 | 1228.42 | 0.53% | | 002037 | 保利联合 | 6.50 | -3.61 | +0.09 | +1.40% | 7595 | 489.62 | 0.16% | | 002927 | 泰永长征 | 18.86 | -511.73 | +0.25 | +1.34% | 10599 | 1984.54 | 0.48% | | 300288 | 朗玛信息 | 9.30 | -2379.21 | +0.12 | +1.31% | 6452 | 595.12 | 0.25% | | 688239 | 航宇科技 | 63.00 | 60.28 | +0.81 | +1.30% | 11049.83 | 6987.323 | 0.58% | | 600227 | 赤天化 | 2.52 | -16.47 | +0.03 | +1.20% | 39342 | 984.92 | 0.31% | | 002873 | 新天药业 | 7.98 | 231.37 | +0.08 | +1.01% | 8847 | 698.98 | 0.37% | | 603058 | 永吉股份 | 8.83 | 116.97 | +0.08 | +0.91% | 2316 | 203.03 | 0.06% | | 688707 | 振华新材 | 12.60 | -14.90 | +0.10 | +0.80% | 4548.05 | 570.3375 | 0.09% | | 600395 | 盘江股份 | 4.73 | 21.18 | +0.03 | +0.64% | 21552 | 1011.74 | 0.10% | | 300919 | 中伟新材 | 42.19 | 24.23 | +0.24 | +0.57% | 16688 | 6996.391 | 0.18% | | 600765 | 中航重机 | 13.66 | 37.27 | +0.07 | +0.52% | 19489 | 2652.7 | 0.13% | | 002025 | 航天电器 | 84.03 | 202.38 | +0.33 | +0.39% | 41824 | 35795.22 | 0.92% | | 002390 | 信邦制药 | 2.75 | 41.86 | +0.01 | +0.36% | 22570 | 619.77 | 0.12% | | 600523 | 贵航股份 | 11.24 | 23.14 | +0.04 | +0.36% | 2232 | 250.13 | 0.06% | | 600996 | 贵广网络 | 6.75 | -6.38 | +0.02 | +0.30% | 72898 | 4954.66 | 0.58% | | 600903 | 贵州燃气 | 6.82 | 103.11 | +0.02 | +0.29% | 24214 | 1638.38 | 0.21% | | 603439 | 三力制药 | 13.48 | 113.15 | +0.01 | +0.07% | 9621 | 1289.52 | 0.24% | | 920809 | 安达科技 | 9.12 | -43.02 | -0.01 | -0.11% | 19633 | 1779.447 | 0.43% | | 601997 | 贵阳银行 | 5.21 | 3.61 | -0.01 | -0.19% | 29663 | 1541.18 | 0.08% | | 002039 | 黔源电力 | 20.41 | 13.69 | -0.07 | -0.34% | 8430 | 1715.21 | 0.20% | | 688439 | 振华风光 | 45.95 | 67.31 | -0.22 | -0.48% | 2333.93 | 1075.334 | 0.12% | | 301428 | 世纪恒通 | 33.11 | -93.44 | -0.24 | -0.72% | 5535 | 1818.72 | 0.79% | | 000733 | 振华科技 | 54.68 | 30.83 | -0.41 | -0.74% | 50720 | 28046.08 | 0.92% | | 600519 | 贵州茅台 | 1184.80 | 17.91 | -9.65 | -0.81% | 4365 | 51658.73 | 0.03% | | 002895 | 川恒股份 | 31.33 | 15.22 | -0.37 | -1.17% | 7024 | 2193.87 | 0.12% | | 000920 | 沃顿科技 | 13.08 | 28.07 | -0.32 | -2.39% | 48363 | 6297.74 | 1.02% | | 600367 | 红星发展 | 50.95 | 188.57 | -2.03 | -3.83% | 59961 | 31154.32 | 1.86% | | 603458 | 勘设股份 | 10.31 | -8.25 | -0.73 | -6.61% | 63986 | 6722.33 | 2.09% |
|