中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
菲达环保(600526)浙江上涨家数:424下跌家数:54平均涨幅:+0.90%平均换手:0.06%总成交额:11.11亿元
更新时间:2021-07-29 09:33:08
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300329海伦钢琴10.2060.26+1.14+12.58%368703760.691.46%
688296和达科技29.2838.41+2.97+11.29%70082052.0772.87%
605066天正电气19.5626.35+1.78+10.01%185303624.472.61%
605020永和股份37.8692.51+3.37+9.77%5213219737.187.82%
000705浙江震元7.4226.68+0.42+6.00%3561264.230.13%
300984金沃股份42.4334.51+2.08+5.15%000.00%
605117德业股份175.9168.68+8.36+4.99%109191.740.03%
002326永太科技21.26139.38+1.01+4.99%56181194.390.08%
600290ST华仪3.3837.09+0.16+4.97%4802162.310.06%
002570贝因美5.93-18.79+0.25+4.40%189751125.220.19%
603297永新光学55.3824.39+2.31+4.35%245135.680.05%
300637扬帆新材10.3554.01+0.43+4.33%88891.910.04%
605358立昂微168.00274.38+6.68+4.14%467784.560.12%
002756永兴材料83.51110.05+3.22+4.01%472394.170.02%
603799华友钴业128.4395.78+4.93+3.99%13751766.070.01%
603806福斯特115.2056.85+4.42+3.99%10381195.780.01%
603290斯达半导409.24286.36+15.58+3.96%235961.710.03%
002468申通快递6.70-91.94+0.25+3.88%5317356.240.04%
002687乔治白7.4017.84+0.27+3.79%1537113.740.05%
300316晶盛机电58.0274.19+2.02+3.61%20691200.320.02%
300426唐德影视5.66-20.49+0.19+3.47%371210.01%
601877正泰电器36.2012.54+1.20+3.43%50111813.980.02%
600160巨化股份11.90332.56+0.38+3.30%6382759.460.02%
301004嘉益股份21.2033.59+0.65+3.16%1121237.650.47%
600763通策医疗336.90159.77+10.24+3.13%10253453.220.03%
300553集智股份32.0084.86+0.97+3.13%19361.760.06%
300772运达股份28.7740.91+0.86+3.08%1714493.230.11%
605009豪悦护理59.3815.87+1.73+3.00%245145.590.06%
601865福莱特39.6237.78+1.12+2.91%986390.650.02%
002082万邦德11.0525.81+0.31+2.89%879.610.00%
688299长阳科技35.0053.47+0.98+2.88%620217.15050.03%
002624完美世界15.7821.89+0.44+2.87%64901024.120.04%
600216浙江医药17.9820.76+0.50+2.86%135412434.670.14%
300953震裕科技95.0251.72+2.64+2.86%5148.460.03%
002648卫星石化37.1119.27+1.03+2.85%1637607.490.01%
002126银轮股份11.8728.17+0.32+2.77%1143135.670.02%
300548博创科技40.1357.50+1.08+2.77%456183.150.04%
002795永和智控13.79219.97+0.37+2.76%3263449.970.18%
600460士兰微66.05362.47+1.75+2.72%68104497.860.05%
600884杉杉股份27.4185.15+0.72+2.70%58751610.230.04%
002712思美传媒4.25-2.13+0.11+2.66%42117.890.01%
601567三星医疗13.6520.61+0.35+2.63%3145429.290.02%
300360炬华科技8.6314.28+0.22+2.62%92880.090.02%
603337杰克股份24.5327.04+0.62+2.59%6716.440.00%
002188*ST巴士3.63-11.09+0.09+2.54%000.00%
688127蓝特光学23.5051.35+0.58+2.53%122.820.00%
603595东尼电子22.90121.78+0.56+2.51%16938.70.01%
002154报喜鸟5.4713.81+0.13+2.43%32417.720.00%
603260合盛硅业100.8052.67+2.39+2.43%489492.910.01%
300666江丰电子51.7578.48+1.22+2.41%899465.230.07%
002415海康威视62.4638.25+1.46+2.39%21501342.890.00%
603617君禾股份9.8617.51+0.23+2.39%242.370.00%
603379三美股份20.7068.14+0.48+2.37%1041215.490.05%
600226ST瀚叶2.65-9.68+0.06+2.32%000.00%
603867新化股份28.0216.32+0.63+2.30%956267.870.11%
300118东方日升17.87357.86+0.40+2.29%2301411.210.03%
300283温州宏丰6.7845.87+0.15+2.26%4589311.130.15%
603289泰瑞机器9.5525.22+0.21+2.25%1049.930.00%
603897长城科技25.9721.76+0.57+2.24%580150.630.03%
600699均胜电子22.9040.26+0.50+2.23%2698617.930.02%
300718长盛轴承17.5132.56+0.38+2.22%42674.590.03%
002534杭锅股份16.6923.52+0.36+2.20%29148.570.00%
300727润禾材料34.8965.58+0.74+2.17%611213.180.05%
603931格林达37.8051.81+0.80+2.16%461174.260.13%
603605珀莱雅163.8264.83+3.45+2.15%93152.680.00%
603225新凤鸣20.8528.05+0.43+2.11%38880.90.00%
300068南都电源13.12-36.91+0.27+2.10%2234293.120.03%
300729乐歌股份20.2115.53+0.41+2.07%16633.550.01%
300307慈星股份7.40-12.69+0.15+2.07%33224.570.00%
002493荣盛石化18.9021.99+0.38+2.05%866163.580.00%
300566激智科技28.9944.60+0.58+2.04%6831980.04%
002214大立科技20.5032.60+0.41+2.04%43689.380.01%
002430杭氧股份33.5231.98+0.67+2.04%339113.630.00%
002617露笑科技12.05138.50+0.24+2.03%5404651.220.05%
600570恒生电子53.5550.98+1.06+2.02%930498.170.01%
300587天铁股份15.6733.47+0.31+2.02%876137.330.02%
002532天山铝业8.2015.09+0.16+1.99%2114173.350.02%
300582英飞特36.2858.97+0.70+1.97%618224.210.03%
300181佐力药业7.7932.78+0.15+1.96%93772.990.02%
002135东南网架7.8325.05+0.15+1.95%110286.290.01%
002056横店东磁14.2719.09+0.27+1.93%1554221.740.01%
002032苏泊尔52.4620.95+0.99+1.92%281147.410.00%
300604长川科技58.21278.07+1.09+1.91%19691146.260.06%
300768迪普科技40.0056.49+0.74+1.88%11345.20.01%
603505金石资源27.6134.95+0.51+1.88%19353.290.01%
300703创源股份9.7829.17+0.18+1.87%47646.550.03%
300234开尔新材8.70280.84+0.16+1.87%43137.50.01%
300412迦南科技8.7231.06+0.16+1.87%39534.440.02%
600580卧龙电驱12.0517.52+0.22+1.86%1701204.970.01%
688006杭可科技108.56116.43+1.98+1.86%138149.3460.01%
000925众合科技8.2518.63+0.15+1.85%1983163.60.04%
603186华正新材41.4834.47+0.75+1.84%555230.210.04%
603321梅轮电梯6.6436.15+0.12+1.84%10.070.00%
002124天邦股份5.543.44+0.10+1.84%2981165.150.02%
002064华峰化学12.4715.84+0.22+1.80%17002120.01%
600537亿晶光电4.56-7.94+0.08+1.79%43119.650.00%
688819天能股份46.1018.68+0.80+1.77%570262.80230.05%
300250初灵信息10.40-6.43+0.18+1.76%282.910.00%
601689拓普集团30.0543.54+0.52+1.76%10631.850.00%
002767先锋电子12.8487.71+0.22+1.74%516.550.00%
002404嘉欣丝绸5.8521.33+0.10+1.74%1146.670.00%
603015弘讯科技7.0234.44+0.12+1.74%422.950.00%
002273水晶光电13.5135.77+0.23+1.73%2804378.760.02%
002131利欧股份2.353.80+0.04+1.73%18824442.370.03%
603657春光科技27.1222.88+0.46+1.73%11130.10.03%
002860星帅尔18.3127.85+0.31+1.72%11721.470.01%
002011盾安环境5.36-5.55+0.09+1.71%33718.060.00%
300270中威电子5.98-16.73+0.10+1.70%100.60.00%
002389航天彩虹20.9768.94+0.35+1.70%611128.150.01%
002434万里扬8.9918.07+0.15+1.70%90481.270.01%
603726朗迪集团14.4319.55+0.24+1.69%10715.440.01%
601882海天精工18.7451.81+0.31+1.68%25247.220.00%
003011海象新材28.0115.77+0.46+1.67%5314.960.02%
002859洁美科技31.9038.91+0.52+1.66%739235.740.02%
603687大胜达7.3710.73+0.12+1.66%1087.960.01%
600596新安股份22.2021.54+0.36+1.65%3066680.650.04%
603045福达合金12.3927.63+0.20+1.64%566.940.00%
000559万向钱潮5.5936.30+0.09+1.64%157387.940.01%
002364中恒电气8.7138.32+0.14+1.63%55147.990.01%
002664长鹰信质15.0518.36+0.24+1.62%16925.430.00%
600273嘉化能源8.819.02+0.14+1.61%89979.20.01%
002120韵达股份13.2929.70+0.21+1.61%34245.450.00%
002006精功科技10.1589.43+0.16+1.60%97799.170.02%
603178圣龙股份10.1625.86+0.16+1.60%14214.430.01%
002164宁波东力4.451.59+0.07+1.60%1175.210.00%
600176中国巨石14.6818.54+0.23+1.59%2680393.420.01%
300746汉嘉设计12.1838.17+0.19+1.58%31838.730.02%
688379华光新材21.8325.78+0.34+1.58%306.5490.01%
002196方正电机9.06-7.38+0.14+1.57%32429.350.01%
301019宁波色母43.0030.51+0.66+1.56%12654.180.06%
300357我武生物63.27103.94+0.97+1.56%5836.70.00%
603239浙江仙通14.4731.66+0.22+1.54%294.20.00%
603010万盛股份18.5916.04+0.28+1.53%823153.030.02%
300763锦浪科技265.01179.43+3.99+1.53%3901034.780.04%
002849威星智能11.3018.67+0.17+1.53%333.730.00%
600330天通股份11.3629.26+0.17+1.52%6466734.540.06%
300611美力科技9.3731.25+0.14+1.52%625.810.01%
600070浙江富润8.05-10.33+0.12+1.51%82966.730.02%
603822嘉澳环保40.3157.86+0.60+1.51%17670.950.02%
003026中晶科技82.8075.38+1.23+1.51%9679.490.04%
002699美盛文化4.05-3.97+0.06+1.50%25910.490.00%
002236大华股份20.9715.97+0.31+1.50%2409505.170.01%
002012凯恩股份5.4323.56+0.08+1.50%91049.410.02%
300033同花顺94.4528.74+1.39+1.49%255240.850.01%
605180华生科技30.6021.70+0.45+1.49%226.730.01%
601233桐昆股份27.2815.09+0.40+1.49%2392652.540.01%
002632道明光学6.8624.32+0.10+1.48%27018.520.00%
603105芯能科技9.0054.59+0.13+1.47%1611144.990.03%
300880迦南智能20.1038.81+0.29+1.46%102.010.00%
600521华海药业18.7228.96+0.27+1.46%48690.980.00%
600152维科技术8.3864.92+0.12+1.45%27122.710.01%
601339百隆东方5.6216.28+0.08+1.44%4095230.140.03%
002061浙江交科4.956.29+0.07+1.43%90844.950.01%
002250联化科技26.93107.73+0.38+1.43%6216.70.00%
002637赞宇科技14.1915.80+0.20+1.43%16923.980.00%
603538美诺华35.5029.87+0.50+1.43%14651.830.01%
002915中欣氟材20.0428.06+0.28+1.42%17935.870.01%
601137博威合金12.1722.34+0.17+1.42%43152.450.01%
300853申昊科技35.8031.30+0.50+1.42%12645.110.01%
603839安正时尚8.6217.34+0.12+1.41%15313.190.00%
300347泰格医药163.0072.92+2.26+1.41%488795.440.01%
603076乐惠国际45.0251.77+0.62+1.40%2712.160.00%
603171税友股份38.5349.83+0.53+1.39%736283.520.18%
603168莎普爱思8.75-16.67+0.12+1.39%37232.550.01%
000963华东医药35.7925.76+0.49+1.39%1408503.920.01%
603008喜临门27.0623.18+0.37+1.39%5214.070.00%
300111向日葵2.9363.40+0.04+1.38%71821.040.01%
300256星星科技5.1743.42+0.07+1.37%53527.660.01%
300020银江股份8.1433.41+0.11+1.37%43135.080.01%
300652雷迪克17.0825.37+0.23+1.36%23039.280.03%
002003伟星股份7.4815.05+0.10+1.36%2112157.980.03%
688606奥泰生物134.809.11+1.78+1.34%2533.88870.02%
605088冠盛股份13.6825.81+0.18+1.33%567.660.01%
601878浙商证券11.5024.06+0.15+1.32%1891217.460.01%
000739普洛药业27.9037.40+0.36+1.31%18250.780.00%
002602世纪华通5.4514.89+0.07+1.30%2544138.650.00%
000913钱江摩托13.3621.44+0.17+1.29%32743.690.01%
000906浙商中拓11.1312.09+0.14+1.27%566.230.00%
605369拱东医疗109.0043.63+1.37+1.27%88.720.00%
603606东方电缆23.0913.03+0.29+1.27%918211.940.01%
600797浙大网新6.41119.49+0.08+1.26%94660.640.01%
002119康强电子19.3373.06+0.24+1.26%54921061.60.15%
002050三花智控21.0046.82+0.26+1.25%940197.40.00%
605179一鸣食品16.1642.57+0.20+1.25%11418.420.02%
300920润阳科技30.0023.57+0.37+1.25%7823.410.03%
605377华旺科技17.0615.19+0.21+1.25%19733.610.03%
603709中源家居16.2526.33+0.20+1.25%20.320.00%
603995甬金股份40.6820.09+0.50+1.24%93.660.00%
002444巨星科技29.3623.55+0.36+1.24%15746.10.00%
600114东睦股份9.8256.98+0.12+1.24%1057103.80.02%
603338浙江鼎力57.5539.22+0.70+1.23%320184.160.01%
002048宁波华翔19.1911.93+0.23+1.21%525100.750.01%
600768宁波富邦8.38-243.96+0.10+1.21%312.60.00%
605068明新旭腾30.3319.58+0.36+1.20%5215.770.01%
300743天地数码11.1347.44+0.13+1.18%303.340.00%
002224三力士5.1623.96+0.06+1.18%120962.380.02%
300451创业慧康7.8433.31+0.09+1.16%80162.810.01%
300461田中精机17.5523.53+0.20+1.15%7112.460.01%
603520司太立44.0641.88+0.50+1.15%2711.90.00%
300558贝达药业88.0958.62+0.98+1.13%7162.540.00%
601108财通证券9.9514.03+0.11+1.12%2164215.320.01%
600798宁波海运4.5722.53+0.05+1.11%65429.890.01%
300669沪宁股份16.7032.41+0.18+1.09%20.330.00%
603908牧高笛22.5427.47+0.24+1.08%306.760.00%
300838浙江力诺15.9730.84+0.17+1.08%8914.210.02%
002034旺能环境16.0011.57+0.17+1.07%13321.280.00%
002586*ST围海2.86-12.53+0.03+1.06%1464.180.00%
603195公牛集团188.9941.32+1.97+1.05%174328.840.02%
300943春晖智控19.5033.98+0.20+1.04%193.70.01%
002043兔宝宝9.7713.61+0.10+1.03%1131110.50.02%
300649杭州园林15.6539.25+0.16+1.03%426.570.00%
603667五洲新春11.8741.05+0.12+1.02%14216.860.01%
002276万马股份6.9330.78+0.07+1.02%29720.580.00%
002641永高股份5.959.86+0.06+1.02%694.110.00%
002508老板电器39.6821.22+0.40+1.02%10140.080.00%
002062宏润建设3.9710.32+0.04+1.02%49419.610.01%
002464*ST众应2.98-4.59+0.03+1.02%210362.670.04%
603181皇马科技17.8821.15+0.18+1.02%8515.20.00%
605080浙江自然51.0028.25+0.51+1.01%52.550.00%
300025华星创业4.01-13.70+0.04+1.01%34013.630.01%
300411金盾股份7.04-75.03+0.07+1.00%27319.220.02%
300078思创医惠7.0553.66+0.07+1.00%86961.260.01%
002115三维通信5.0444.32+0.05+1.00%1949.780.00%
003041真爱美家22.2017.31+0.22+1.00%8318.430.03%
600814杭州解百6.0910.78+0.06+1.00%724.380.00%
600512腾达建设3.054.71+0.03+0.99%176053.680.01%
600796钱江生化5.09414.13+0.05+0.99%20.10.00%
603767中马传动7.1437.61+0.07+0.99%85761.190.03%
600352浙江龙盛12.289.82+0.12+0.99%1366167.740.00%
002677浙江美大14.5214.95+0.14+0.97%30243.850.01%
601599浙文影业3.12-3.80+0.03+0.97%30.090.00%
300901中胤时尚14.5933.61+0.14+0.97%11216.340.02%
300643万通智控11.4849.11+0.11+0.97%30.340.00%
300459金科文化3.1414.47+0.03+0.96%308396.810.01%
002840华统股份8.4019.69+0.08+0.96%12910.840.00%
002318久立特材10.7312.57+0.10+0.94%14315.340.00%
600267海正药业12.8824.51+0.12+0.94%20025.760.00%
605028世茂能源21.5124.32+0.20+0.94%26256.360.07%
603093南华期货12.9280.82+0.12+0.94%11514.860.01%
603305旭升股份32.4339.00+0.30+0.93%12841.510.00%
300266兴源环境3.30-10.06+0.03+0.92%872.870.00%
603129春风动力108.0036.04+0.98+0.92%44.320.00%
002020京新药业7.729.42+0.07+0.92%1118.570.00%
300945曼卡龙16.6842.17+0.15+0.91%11218.680.02%
603997继峰股份8.90-115.43+0.08+0.91%11610.320.00%
601789宁波建工3.3810.69+0.03+0.90%1244.190.00%
300911亿田智能52.5033.42+0.46+0.88%10555.120.04%
600130波导股份3.4364.10+0.03+0.88%280.960.00%
300571平治信息40.1521.28+0.35+0.88%811325.620.08%
002562兄弟科技3.48191.61+0.03+0.87%903.130.00%
300100双林股份9.3328.84+0.08+0.86%38535.920.01%
300163先锋新材3.5182.77+0.03+0.86%51718.150.01%
300879大叶股份21.0845.30+0.18+0.86%132.740.00%
002937兴瑞科技14.2230.23+0.12+0.85%17224.460.02%
300512中亚股份13.0660.84+0.11+0.85%30.390.00%
600261阳光照明3.588.93+0.03+0.85%51318.370.00%
605055迎丰股份8.3734.81+0.07+0.84%1099.120.01%
605228神通科技8.4027.13+0.07+0.84%1089.070.01%
002010传化智联7.2213.47+0.06+0.84%92967.070.00%
002686亿利达6.0580.55+0.05+0.83%41324.990.01%
603303得邦照明14.5718.99+0.12+0.83%7110.340.00%
002761浙江建投7.336.59+0.06+0.83%1228.940.01%
002332仙琚制药11.0419.94+0.09+0.82%12914.240.00%
300766每日互动12.3578.37+0.10+0.82%20525.320.01%
002522浙江众成6.2830.18+0.05+0.80%40325.310.00%
300401花园生物13.8525.25+0.11+0.80%777107.610.01%
002142宁波银行34.1212.99+0.27+0.80%2218756.780.00%
603298杭叉集团15.3214.64+0.12+0.79%6910.570.00%
603611诺力股份12.7814.02+0.10+0.79%405.110.00%
300076GQY视讯5.14290.00+0.04+0.78%78640.40.02%
002634棒杰股份5.1837.56+0.04+0.78%693.570.00%
603300华铁应急11.6828.91+0.09+0.78%15718.340.00%
605011杭州热电17.0025.43+0.13+0.77%947161.020.24%
600283钱江水利10.6222.68+0.08+0.76%13113.910.00%
300144宋城演艺13.33-20.87+0.10+0.76%4017535.470.02%
300314戴维医疗16.6033.30+0.12+0.73%4854805.760.26%
600113浙江东日5.6158.89+0.04+0.72%000.00%
300863卡倍亿70.8570.96+0.50+0.71%1510.630.01%
002266浙富控股5.6816.27+0.04+0.71%101957.880.00%
300133华策影视5.6825.32+0.04+0.71%45225.670.00%
688611杭州柯林51.5026.87+0.36+0.70%2010.30.02%
300626华瑞股份8.6090.13+0.06+0.70%695.930.01%
600491龙元建设4.328.13+0.03+0.70%31513.610.00%
605337李子园44.7238.03+0.31+0.70%230102.860.04%
605336帅丰电器28.9019.24+0.20+0.70%82.310.00%
600704物产中大5.809.85+0.04+0.69%3291190.880.01%
002370亚太药业4.3683.14+0.03+0.69%652.830.00%
300032金龙机电4.46-17.55+0.03+0.68%150.670.00%
002372伟星新材19.5025.46+0.13+0.67%31862.010.00%
603901永创智能13.5132.20+0.09+0.67%709.460.00%
003025思进智能24.1023.44+0.16+0.67%20.480.00%
600830香溢融通4.53-253.75+0.03+0.67%210.950.00%
002590万安科技7.5543.38+0.05+0.67%1299.740.00%
603500祥和实业9.0831.01+0.06+0.67%11810.710.00%
600032浙江新能9.1066.26+0.06+0.66%30727.940.01%
002144宏达高科9.1122.50+0.06+0.66%766.920.01%
600415小商品城4.5624.16+0.03+0.66%49222.440.00%
603889新澳股份6.1022.73+0.04+0.66%1438.720.00%
002515金字火腿4.6364.21+0.03+0.65%29613.70.00%
002263大东南3.0926.64+0.02+0.65%3889120.170.02%
601002晋亿实业4.648.20+0.03+0.65%904.180.00%
603685晨丰科技12.4416.36+0.08+0.65%26032.340.02%
600865百大集团7.837.53+0.05+0.64%725.640.00%
600526菲达环保6.3369.37+0.04+0.64%143991.090.03%
600982宁波能源3.1713.04+0.02+0.63%571.810.00%
002863今飞凯达4.7934.82+0.03+0.63%371.770.00%
002203海亮股份11.2528.34+0.07+0.63%48354.340.00%
002647仁东控股8.09-12.27+0.05+0.62%49339.880.01%
603001奥康国际8.3046.00+0.05+0.61%33828.050.01%
000607华媒控股3.32-11.45+0.02+0.61%1003.320.00%
300244迪安诊断34.9619.11+0.21+0.60%2188764.920.05%
002489浙江永强3.3316.55+0.02+0.60%40.130.00%
605268王力安防11.7819.71+0.07+0.60%242.830.00%
300930屹通新材23.8031.45+0.14+0.59%194.520.01%
603229奥翔药业27.5672.09+0.16+0.58%133.580.00%
002067景兴纸业3.4510.53+0.02+0.58%3232111.50.03%
605303园林股份15.6321.89+0.09+0.58%111.720.00%
600232金鹰股份5.2351.62+0.03+0.58%1769.20.00%
002703浙江世宝5.2364.71+0.03+0.58%1065.540.00%
300435中泰股份12.2320.98+0.07+0.58%28234.490.01%
603277银都股份19.2423.21+0.11+0.58%11522.130.00%
600926杭州银行12.259.70+0.07+0.57%1539188.530.00%
002112三变科技7.0144.09+0.04+0.57%110.770.00%
600668尖峰集团10.536.58+0.06+0.57%20621.690.01%
002085万丰奥威5.3219.03+0.03+0.57%95650.860.00%
002440闰土股份8.9013.95+0.05+0.56%46541.380.00%
300027华谊兄弟3.57-14.81+0.02+0.56%58220.780.00%
000156华数传媒7.1613.85+0.04+0.56%825.870.00%
300203聚光科技10.9011.16+0.06+0.55%515.560.00%
002443金洲管道5.534.65+0.03+0.55%723.980.00%
603677奇精机械11.1432.70+0.06+0.54%515.680.00%
603949雪龙集团14.8818.37+0.08+0.54%131.930.00%
603618杭电股份5.6027.25+0.03+0.54%29916.740.00%
002344海宁皮城3.7421.26+0.02+0.54%70026.180.01%
600477杭萧钢构3.7713.60+0.02+0.53%50318.960.00%
603218日月股份30.2026.06+0.16+0.53%53881627.180.06%
605008长鸿高科17.0832.47+0.09+0.53%294.950.00%
300913兆龙互连23.2536.37+0.12+0.52%378.60.01%
600120浙江东方3.8811.77+0.02+0.52%2539.80.00%
002199东晶电子7.78113.52+0.04+0.52%52340.690.02%
301008宏昌科技42.8730.87+0.22+0.52%2711.570.02%
000967盈峰环境6.2114.09+0.03+0.49%32320.060.00%
002472双环传动17.28104.65+0.08+0.47%818141.350.01%
300992泰福泵业26.2033.45+0.12+0.46%14437.730.07%
603103横店影视13.43-50.29+0.06+0.45%456.040.00%
603703盛洋科技11.20230.00+0.05+0.45%232.580.00%
603917合力科技8.9920.32+0.04+0.45%000.00%
603033三维股份15.7736.49+0.07+0.45%8413.250.00%
002019亿帆医药13.5521.52+0.06+0.44%30040.650.00%
002173创新医疗6.82-10.24+0.03+0.44%432.930.00%
002343慈文传媒4.59-6.18+0.02+0.44%22210.190.00%
300550和仁科技11.5363.76+0.05+0.44%212.420.00%
002403爱仕达6.9315.90+0.03+0.43%473.280.00%
002284亚太股份6.9881.34+0.03+0.43%40928.550.01%
600235民丰特纸4.7429.58+0.02+0.42%27312.940.01%
603610麒盛科技16.6616.92+0.07+0.42%6110.160.00%
603600永艺股份9.6311.27+0.04+0.42%252.410.00%
603316诚邦股份4.8626.70+0.02+0.41%1376.660.01%
002730电光科技10.3258.92+0.04+0.39%596.090.00%
002381双箭股份7.9310.20+0.03+0.38%231.820.00%
002479富春环保5.3411.75+0.02+0.38%663.520.00%
603583捷昌驱动46.5342.80+0.17+0.37%11955.370.00%
300817双飞股份22.0030.56+0.08+0.36%15634.320.04%
300969恒帅股份33.0032.58+0.12+0.36%237.590.01%
002897意华股份29.2028.21+0.10+0.34%44161289.470.28%
603258电魂网络23.4014.65+0.08+0.34%92.110.00%
600790轻纺城2.9310.70+0.01+0.34%1113.250.00%
300849锦盛新材11.7459.57+0.04+0.34%000.00%
600208新湖中宝2.947.15+0.01+0.34%2109620.00%
300306远方信息9.3831.09+0.03+0.32%484.50.00%
002095生意宝12.7085.13+0.04+0.32%50.640.00%
600724宁波富达3.189.76+0.01+0.32%1364.320.00%
603506南都物业12.7617.06+0.04+0.31%182.30.00%
603757大元泵业19.3214.62+0.06+0.31%8716.810.01%
002563森马服饰9.7122.96+0.03+0.31%1438139.630.01%
002725跃岭股份6.52-273.76+0.02+0.31%10.070.00%
600571信雅达6.6724.41+0.02+0.30%231.530.00%
603238诺邦股份13.438.96+0.04+0.30%395.180.00%
603602纵横通信10.3483.95+0.03+0.29%43745.190.02%
603637镇海股份7.0024.14+0.02+0.29%362.520.00%
605277新亚电子21.1120.90+0.06+0.29%20944.120.06%
601579会稽山10.7215.73+0.03+0.28%30232.370.01%
300441鲍斯股份10.8543.93+0.03+0.28%65170.630.01%
603661恒林股份44.3111.08+0.12+0.27%10.440.00%
601018宁波港3.7014.81+0.01+0.27%2308.510.00%
000918嘉凯城3.70-6.03+0.01+0.27%321.180.00%
002520日发精机7.5546.31+0.02+0.27%58043.810.01%
603556海兴电力11.3311.89+0.03+0.27%60.680.00%
002103广博股份4.01-10.00+0.01+0.25%2499.980.01%
300998宁波方正23.0058.71+0.05+0.22%7817.940.03%
605077华康股份37.2024.00+0.08+0.22%62.230.00%
002574明牌珠宝4.71-10.43+0.01+0.21%743.490.00%
300478杭州高新9.45-6.49+0.02+0.21%50.470.00%
600987航民股份4.738.15+0.01+0.21%1396.580.00%
300113顺网科技14.4899.63+0.03+0.21%63992.530.01%
605155西大门19.9824.00+0.04+0.20%193.80.01%
603116红蜻蜓5.8441.14+0.01+0.17%21712.670.00%
002801微光股份24.7528.38+0.04+0.16%40.990.00%
002206海利得6.3223.58+0.01+0.16%140188.540.01%
600177雅戈尔6.414.37+0.01+0.16%30119.290.00%
002633申科股份6.84-42.83+0.01+0.15%120.820.00%
605060联德股份14.1119.96+0.02+0.14%10.140.00%
300257开山股份14.2049.40+0.02+0.14%172.410.00%
002099海翔药业7.6145.32+0.01+0.13%1555118.340.01%
603733仙鹤股份38.5530.50+0.05+0.13%23791.360.00%
003030祖名股份23.4832.60+0.03+0.13%317.280.01%
605158华达新材8.0813.66+0.01+0.12%987.920.01%
300695兆丰股份48.6521.17+0.06+0.12%2311.190.00%
002793罗欣药业8.2032.68+0.01+0.12%171.380.00%
002779中坚科技10.24-66.93+0.01+0.10%80.820.00%
300349金卡智能11.4352.95+0.01+0.09%13615.540.00%
603165荣晟环保12.1112.63+0.01+0.08%536.420.00%
605018长华股份12.2123.11+0.01+0.08%91.10.00%
603222济民医疗13.2984.41+0.01+0.08%54472.30.02%
300837浙矿股份41.7332.19+0.03+0.07%13556.340.04%
605259绿田机械28.4019.79+0.02+0.07%53150.02%
603208江山欧派73.8818.42+0.05+0.07%128.870.00%
002942新农股份14.8514.75+0.01+0.07%11617.170.02%
605255天普股份14.8827.91+0.01+0.07%60.890.00%
300488恒锋工具15.4626.33+0.01+0.06%30.460.00%
688565力源科技15.6531.85+0.01+0.06%16726.13550.07%
605500森林包装16.7112.85+0.01+0.06%274.510.01%
300439美康生物19.2935.29+0.01+0.05%91.740.00%
605378野马电池33.1134.95+0.01+0.03%11337.410.03%
000411英特集团12.1518.360.000.00%32639.610.02%
000517荣安地产2.384.020.000.00%922.190.00%
000795英洛华5.6055.540.000.00%8649484.340.08%
600051宁波联合6.1521.800.000.00%26116.050.01%
600059古越龙山11.3962.730.000.00%913103.990.01%
600126杭钢股份4.9912.490.000.00%176488.020.01%
600576祥源文化4.66156.660.000.00%291.350.00%
600633浙数文化6.7618.180.000.00%24316.430.00%
600683京投发展3.404.800.000.00%100.340.00%
600776东方通信12.15146.720.000.00%1443175.330.02%
600572康恩贝4.2935.890.000.00%75932.560.00%
002001新和成26.0017.640.000.00%36996.040.00%
002021ST中捷1.91-21.160.000.00%77414.780.01%
002133广宇集团2.807.250.000.00%802.240.00%
002244滨江集团3.864.910.000.00%34213.190.00%
002247聚力文化2.4610.340.000.00%1202.950.00%
002322理工环科9.4615.080.000.00%888.320.00%
002375亚厦股份7.3429.660.000.00%33824.810.00%
002427ST尤夫5.33-3.190.000.00%79342.270.02%
601177杭齿前进7.5923.100.000.00%72955.330.02%
300145中金环境2.88-2.960.000.00%287482.770.02%
002615哈尔斯4.5794.790.000.00%32314.760.01%
600023浙能电力3.236.680.000.00%293194.670.00%
002718友邦吊顶12.3714.250.000.00%668.160.01%
603320迪贝电气11.1831.970.000.00%50.560.00%
002758浙农股份8.8910.280.000.00%151.330.00%
603311金海高科9.6720.820.000.00%656.290.00%
300539横河精密7.5377.680.000.00%19814.910.02%
603877太平鸟49.3325.920.000.00%3316.280.00%
603811诚意药业14.1617.750.000.00%8311.750.00%
603816顾家家居65.8045.030.000.00%5435.530.00%
603085天成自控6.1633.720.000.00%704.310.00%
603388元成股份6.3119.550.000.00%90.570.00%
603081大丰实业10.8412.780.000.00%394.230.00%
603331百达精工9.6017.140.000.00%656.240.00%
603079圣达生物15.0616.280.000.00%152.260.00%
603055台华新材8.2034.090.000.00%40132.880.01%
603980吉华集团6.5614.860.000.00%20313.320.00%
300878维康药业45.8526.280.000.00%52.290.00%
603607京华激光14.0822.480.000.00%659.150.00%
300673佩蒂股份19.6039.280.000.00%8115.880.00%
603301振德医疗38.453.210.000.00%23991.90.01%
603700宁水集团19.9314.350.000.00%356.980.00%
603662柯力传感20.3221.040.000.00%607123.260.06%
601916浙商银行3.846.610.000.00%117745.20.00%
601609金田铜业8.4222.320.000.00%2497210.250.04%
605116奥锐特13.8539.730.000.00%8712.050.02%
605003众望布艺21.7014.910.000.00%9320.180.03%
300882万胜智能13.7033.070.000.00%000.00%
003017大洋生物39.2024.520.000.00%4919.210.03%
605005合兴股份16.3629.900.000.00%37761.680.09%
688360德马科技25.0531.33-0.01-0.04%71.75350.00%
300813泰林生物74.9876.95-0.03-0.04%622466.380.36%
603823百合花17.2818.13-0.01-0.06%1196206.670.04%
300645正元智慧17.0251.62-0.01-0.06%14123.910.01%
603789星光农机12.64-11.01-0.01-0.08%9311.760.00%
003036泰坦股份12.3136.24-0.01-0.08%11514.160.02%
300792壹网壹创43.2229.61-0.04-0.09%521225.240.06%
605166聚合顺9.5418.91-0.01-0.10%424.010.00%
300702天宇股份26.1014.32-0.03-0.11%4010.540.00%
603711香飘飘14.4913.50-0.02-0.14%243.480.00%
603578三星新材13.4818.76-0.02-0.15%131.750.00%
300894火星人60.0074.01-0.09-0.15%3822.80.01%
000909数源科技6.6468.50-0.01-0.15%120.80.00%
002488金固股份5.40-90.77-0.01-0.18%19210.370.00%
002418康盛股份4.5169.09-0.01-0.22%244471102.560.22%
300519新光药业17.0924.71-0.04-0.23%24642.040.02%
603996*ST中新2.54-1.06-0.01-0.39%86521.970.03%
000558莱茵体育2.53-46.94-0.01-0.39%3288.30.00%
603896寿仙谷41.8239.60-0.18-0.43%4518.820.00%
605318法狮龙13.6424.11-0.06-0.44%537.230.02%
603557ST起步4.52-7.60-0.02-0.44%3040137.410.06%
603040新坐标17.6215.07-0.08-0.45%213.70.00%
688109品茗股份65.6032.97-0.30-0.46%15098.19010.12%
605177东亚药业31.1526.85-0.15-0.48%6018.690.02%
300351永贵电器8.2829.61-0.04-0.48%12310.180.00%
300898熊猫乳品32.5342.17-0.16-0.49%5317.240.02%
002552宝鼎科技11.09389.62-0.06-0.54%000.00%
603926铁流股份14.4612.04-0.10-0.69%689.850.00%
300839博汇股份13.4035.02-0.10-0.74%1029137.890.17%
002122ST天马2.5917.75-0.02-0.77%42811.090.00%
002619*ST艾格1.27-1.76-0.01-0.78%9707123.280.07%
600077宋都股份2.339.60-0.02-0.85%2084.850.00%
688789宏华数科236.0093.88-2.03-0.85%50119.03840.03%
603456九洲药业44.4083.54-0.50-1.11%289128.320.00%
601113ST华鼎3.41-28.60-0.04-1.16%200.680.00%
301009可靠股份28.1136.93-0.33-1.16%646181.590.11%
301032新柴股份12.0025.33-0.15-1.23%4240508.80.74%
000980*ST众泰6.25-1.19-0.08-1.26%5223326.440.04%
002629ST仁智2.62-111.48-0.04-1.50%128133.560.04%
002473*ST圣莱5.15-4.56-0.08-1.53%1507.720.01%
603701德宏股份7.9529.99-0.17-2.09%000.00%
603665康隆达13.6924.76-0.31-2.21%32143.940.02%
603089正裕工业8.3411.91-0.19-2.23%43636.360.02%
603568伟明环保25.5322.45-0.64-2.45%976249.220.01%
601528瑞丰银行11.0214.83-0.29-2.56%103851144.430.69%
600052浙江广厦3.70150.51-0.10-2.63%6186228.880.07%
600366宁波韵升8.5031.19-0.23-2.63%336152857.280.34%
605162新中港10.9331.70-0.30-2.67%1815198.380.23%
002280联络互动6.6091.65-0.23-3.37%14163934.760.08%
605056咸亨国际23.2235.24-1.04-4.29%74791736.61.87%
601921浙版传媒11.9520.05-1.24-9.40%336974026.771.52%
605007五洲特纸14.8416.75-1.65-10.01%000.00%
300795*ST米奥13.64-21.90-2.36-14.75%000.00%
688616西力科技10.6219.35-2.65-19.97%000.00%

转至菲达环保(600526)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:46.8776
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。