|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博拓生物(688767)浙江省上涨家数:616下跌家数:84平均涨幅:+4.56%平均换手:6.96%总成交额:2624.94亿元 更新时间：2024-10-08 14:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 838701 | 豪声电子 | 24.80 | 8.27 | +5.72 | +29.98% | 86532 | 20815.52 | 35.32% | | 832149 | 利尔达 | 6.30 | -50.55 | +1.27 | +25.25% | 217296 | 13541.94 | 18.97% | | 836395 | 朗鸿科技 | 11.46 | 27.91 | +2.28 | +24.84% | 51763 | 5945.318 | 8.06% | | 833030 | 立方控股 | 19.03 | -1012.56 | +3.68 | +23.97% | 108482 | 20370.78 | 42.87% | | 870656 | 海昇药业 | 18.50 | 27.29 | +3.20 | +20.92% | 53493 | 9650.916 | 26.75% | | 300316 | 晶盛机电 | 38.87 | 11.44 | +6.48 | +20.01% | 768327.1 | 296202.1 | 6.24% | | 300266 | 兴源环境 | 2.46 | -4.21 | +0.41 | +20.00% | 1170669 | 28221.92 | 7.54% | | 688023 | 安恒信息 | 53.52 | -24.14 | +8.92 | +20.00% | 91606.98 | 48646.27 | 8.98% | | 301607 | 富特科技 | 50.64 | 58.10 | +8.44 | +20.00% | 115041 | 57608.08 | 51.43% | | 300033 | 同花顺 | 231.97 | 95.48 | +38.66 | +20.00% | 242568 | 556776.8 | 8.87% | | 300666 | 江丰电子 | 71.73 | 72.20 | +11.95 | +19.99% | 205167 | 145712.5 | 9.30% | | 300746 | 汉嘉设计 | 22.63 | -912.46 | +3.72 | +19.67% | 402779 | 87805.49 | 18.15% | | 688365 | 光云科技 | 9.49 | -485.44 | +1.55 | +19.52% | 265125.6 | 24494.67 | 6.23% | | 300604 | 长川科技 | 45.17 | 118.18 | +7.26 | +19.15% | 485194 | 218192.7 | 10.31% | | 300451 | 创业慧康 | 5.78 | 223.53 | +0.91 | +18.69% | 2082011 | 118955.5 | 15.32% | | 831906 | 舜宇精工 | 17.05 | 48.75 | +2.67 | +18.57% | 57890 | 10163.39 | 17.45% | | 920118 | 太湖远大 | 25.90 | 17.15 | +3.85 | +17.46% | 33744 | 8885.228 | 25.42% | | 688549 | 中巨芯-U | 7.79 | 652.14 | +1.15 | +17.32% | 686782.8 | 53567.28 | 11.89% | | 301056 | 森赫股份 | 9.22 | 23.34 | +1.35 | +17.15% | 157186 | 14109.12 | 5.89% | | 873570 | 坤博精工 | 34.03 | 42.15 | +4.97 | +17.10% | 31269 | 10912.99 | 22.36% | | 688348 | 昱能科技 | 70.85 | 63.69 | +10.32 | +17.05% | 77547.62 | 54534.23 | 9.62% | | 300068 | 南都电源 | 18.92 | -194.45 | +2.74 | +16.93% | 1756598 | 332373.4 | 21.17% | | 301095 | 广立微 | 57.85 | 106.64 | +8.35 | +16.87% | 111654 | 65429.25 | 10.40% | | 300969 | 恒帅股份 | 95.01 | 33.58 | +13.46 | +16.51% | 44054 | 40943.15 | 6.36% | | 300519 | 新光药业 | 16.49 | 51.41 | +2.31 | +16.29% | 174579 | 28522.36 | 15.30% | | 300469 | 信息发展 | 22.19 | -31.87 | +3.06 | +16.00% | 426426 | 94295.55 | 18.11% | | 688088 | 虹软科技 | 38.88 | 156.12 | +5.18 | +15.37% | 148951.2 | 58413.82 | 3.71% | | 688130 | 晶华微 | 25.96 | -93.37 | +3.27 | +14.41% | 31186.67 | 8153.227 | 10.40% | | 688141 | 杰华特 | 21.50 | -14.18 | +2.68 | +14.24% | 217242.9 | 47786.88 | 8.29% | | 301550 | 斯菱股份 | 54.59 | 33.66 | +6.79 | +14.21% | 88492 | 48093.79 | 32.18% | | 873223 | 荣亿精密 | 6.54 | -35.99 | +0.81 | +14.14% | 135736 | 9415.862 | 16.93% | | 300100 | 双林股份 | 22.89 | 34.72 | +2.81 | +13.99% | 410692 | 93611.73 | 10.61% | | 300111 | 向日葵 | 3.23 | 118.13 | +0.39 | +13.73% | 862783.1 | 27986.93 | 7.70% | | 688469 | 芯联集成-U | 4.80 | -25.64 | +0.57 | +13.48% | 2968718 | 146579.5 | 6.75% | | 873679 | 前进科技 | 15.73 | 25.70 | +1.86 | +13.41% | 33868 | 5612.886 | 20.79% | | 688270 | 臻镭科技 | 31.32 | 150.38 | +3.68 | +13.31% | 126122.1 | 40220.76 | 8.74% | | 831855 | 浙江大农 | 10.60 | 22.75 | +1.24 | +13.25% | 27613 | 2921.428 | 10.43% | | 688577 | 浙海德曼 | 43.43 | 160.40 | +5.08 | +13.25% | 25687.4 | 10943.62 | 3.38% | | 688006 | 杭可科技 | 22.18 | 22.21 | +2.58 | +13.16% | 153460.2 | 34445.52 | 2.54% | | 688039 | 当虹科技 | 30.80 | -28.64 | +3.56 | +13.07% | 67333.06 | 20832.53 | 6.02% | | 300203 | 聚光科技 | 16.71 | -53.67 | +1.92 | +12.98% | 499815 | 83321.38 | 11.15% | | 688290 | 景业智能 | 38.19 | 106.42 | +4.36 | +12.89% | 23577.43 | 9013.84 | 3.88% | | 688362 | 甬矽电子 | 25.08 | -4298.10 | +2.83 | +12.72% | 141928.4 | 36710.91 | 5.14% | | 688777 | 中控技术 | 56.68 | 40.45 | +6.37 | +12.66% | 396704.9 | 228169.8 | 5.09% | | 300784 | 利安科技 | 69.43 | 50.77 | +7.68 | +12.44% | 51193 | 35943.2 | 36.41% | | 300768 | 迪普科技 | 18.08 | 83.57 | +1.97 | +12.23% | 178292 | 32349.47 | 4.24% | | 838227 | 美登科技 | 28.37 | 26.68 | +3.08 | +12.18% | 13073 | 3872.09 | 7.42% | | 688005 | 容百科技 | 32.50 | 74.09 | +3.50 | +12.07% | 268198.4 | 88823.65 | 8.50% | | 836961 | 西磁科技 | 15.22 | 36.43 | +1.62 | +11.91% | 42260 | 6668.721 | 20.49% | | 834770 | 艾能聚 | 7.91 | 26.46 | +0.84 | +11.88% | 104182 | 8556.785 | 15.83% | | 873169 | 七丰精工 | 9.47 | 65.79 | +1.00 | +11.81% | 86273 | 8486.022 | 17.09% | | 688032 | 禾迈股份 | 185.80 | 65.51 | +19.58 | +11.78% | 37151.23 | 69959.7 | 5.99% | | 301057 | 汇隆新材 | 15.86 | 44.44 | +1.66 | +11.69% | 116552 | 18443.13 | 22.56% | | 300587 | 天铁股份 | 5.55 | -10.54 | +0.58 | +11.67% | 525236 | 29668.99 | 5.54% | | 300250 | 初灵信息 | 18.28 | -519.90 | +1.91 | +11.67% | 325008 | 60121.36 | 19.87% | | 300078 | 思创医惠 | 3.68 | -3.73 | +0.38 | +11.52% | 1160806 | 43283.96 | 11.73% | | 301032 | 新柴股份 | 8.97 | 34.03 | +0.92 | +11.43% | 118848 | 10561.92 | 7.49% | | 300357 | 我武生物 | 27.07 | 45.60 | +2.73 | +11.22% | 241180 | 67303.17 | 4.98% | | 688819 | 天能股份 | 37.70 | 15.23 | +3.80 | +11.21% | 92925 | 35450.39 | 0.96% | | 300411 | 金盾股份 | 14.40 | 486.05 | +1.45 | +11.20% | 522458 | 76146.31 | 17.05% | | 870508 | 丰安股份 | 10.33 | 23.11 | +1.04 | +11.19% | 29651 | 3180.616 | 7.25% | | 300766 | 每日互动 | 15.71 | -114.67 | +1.57 | +11.10% | 416138 | 66046.89 | 11.70% | | 688127 | 蓝特光学 | 21.87 | 42.44 | +2.18 | +11.07% | 142373.9 | 31946.35 | 3.55% | | 688296 | 和达科技 | 11.75 | -44.92 | +1.17 | +11.06% | 36368.83 | 4323.318 | 3.39% | | 300163 | ST先锋 | 2.11 | -11.76 | +0.21 | +11.05% | 592615 | 12322.1 | 14.22% | | 300307 | 慈星股份 | 7.54 | 19.62 | +0.74 | +10.88% | 538244 | 41326.01 | 6.92% | | 300027 | 华谊兄弟 | 3.18 | -23.76 | +0.31 | +10.80% | 3889986 | 126764.4 | 15.66% | | 688306 | 均普智能 | 5.59 | -32.62 | +0.54 | +10.69% | 378747.5 | 22024.05 | 8.09% | | 300566 | 激智科技 | 19.56 | 23.56 | +1.88 | +10.63% | 258475 | 51708.97 | 11.33% | | 836270 | 天铭科技 | 9.65 | 17.05 | +0.92 | +10.54% | 29918 | 3041.314 | 3.69% | | 873527 | 夜光明 | 9.61 | 91.05 | +0.91 | +10.46% | 25216 | 2515.177 | 6.96% | | 300637 | 扬帆新材 | 12.61 | -28.16 | +1.19 | +10.42% | 365241 | 46967.8 | 15.59% | | 301218 | 华是科技 | 25.90 | 150.96 | +2.40 | +10.21% | 87370 | 22934.19 | 15.32% | | 300032 | 金龙机电 | 4.86 | -8.89 | +0.45 | +10.20% | 705083.1 | 34827.8 | 8.78% | | 300145 | 中金环境 | 3.25 | 24.58 | +0.30 | +10.17% | 1299949 | 43013.67 | 6.86% | | 600570 | 恒生电子 | 25.16 | 47.29 | +2.29 | +10.01% | 79586 | 20023.77 | 0.42% | | 002119 | 康强电子 | 13.85 | 63.75 | +1.26 | +10.01% | 469919 | 64716.82 | 12.52% | | 603290 | 斯达半导 | 100.38 | 31.81 | +9.13 | +10.01% | 32645 | 32769.39 | 1.36% | | 605358 | 立昂微 | 26.61 | -102.23 | +2.42 | +10.00% | 232812 | 61691.32 | 3.47% | | 603091 | 众鑫股份 | 47.41 | 17.99 | +4.31 | +10.00% | 4329 | 2052.19 | 2.16% | | 603456 | 九洲药业 | 17.50 | 17.76 | +1.59 | +9.99% | 435701 | 75823.85 | 4.85% | | 601878 | 浙商证券 | 15.85 | 37.83 | +1.44 | +9.99% | 1757134 | 275487 | 4.53% | | 003026 | 中晶科技 | 38.64 | -346.76 | +3.51 | +9.99% | 137126 | 52616.16 | 21.08% | | 600460 | 士兰微 | 24.88 | -2124.19 | +2.26 | +9.99% | 200717 | 49938.36 | 1.21% | | 601108 | 财通证券 | 9.59 | 20.79 | +0.87 | +9.98% | 2461398 | 233891 | 5.30% | | 001270 | 铖昌科技 | 39.10 | -881.44 | +3.54 | +9.95% | 93110 | 36210.68 | 9.18% | | 300582 | 英飞特 | 12.38 | -49.80 | +1.12 | +9.95% | 237635 | 29913.85 | 10.72% | | 688288 | 鸿泉物联 | 17.31 | -26.37 | +1.56 | +9.90% | 54150.75 | 9503.972 | 5.38% | | 301368 | 丰立智能 | 49.55 | 418.56 | +4.45 | +9.87% | 128088 | 64137.72 | 19.98% | | 300558 | 贝达药业 | 50.50 | 49.88 | +4.53 | +9.85% | 189895 | 97948.74 | 4.55% | | 300698 | 万马科技 | 44.49 | 93.67 | +3.99 | +9.85% | 64413 | 28533.14 | 5.43% | | 834639 | 晨光电缆 | 5.49 | 24.07 | +0.49 | +9.80% | 115194 | 6672.115 | 9.83% | | 300992 | 泰福泵业 | 19.20 | 30.69 | +1.69 | +9.65% | 46261 | 9065.38 | 6.38% | | 301316 | 慧博云通 | 21.25 | 117.42 | +1.87 | +9.65% | 345118 | 74829.26 | 14.21% | | 300882 | 万胜智能 | 17.54 | 20.76 | +1.54 | +9.63% | 145968 | 25587.85 | 5.48% | | 300611 | 美力科技 | 11.18 | 34.48 | +0.98 | +9.61% | 150670 | 16965.72 | 10.16% | | 300349 | 金卡智能 | 14.65 | 14.69 | +1.28 | +9.57% | 382392 | 57741.91 | 10.25% | | 300459 | 汤姆猫 | 5.27 | -18.94 | +0.46 | +9.56% | 4369105 | 236239.9 | 13.79% | | 430685 | 新芝生物 | 10.34 | 22.08 | +0.90 | +9.53% | 48184 | 5200.337 | 10.81% | | 600208 | 衢州发展 | 2.90 | 15.89 | +0.25 | +9.43% | 5487908 | 159133.6 | 6.45% | | 300763 | 锦浪科技 | 91.00 | 72.07 | +7.80 | +9.38% | 218942 | 204601.9 | 6.81% | | 688320 | 禾川科技 | 33.77 | -198.79 | +2.89 | +9.36% | 91865.91 | 31107.9 | 8.70% | | 300913 | 兆龙互连 | 38.44 | 90.83 | +3.28 | +9.33% | 131106 | 51450.25 | 6.18% | | 002389 | 航天彩虹 | 18.67 | 176.43 | +1.59 | +9.31% | 474709 | 88486.26 | 4.79% | | 300277 | 海联讯 | 10.69 | 432.66 | +0.91 | +9.30% | 392841 | 42622.67 | 11.75% | | 300306 | 远方信息 | 12.95 | 36.78 | +1.09 | +9.19% | 150044 | 19624.73 | 9.52% | | 300351 | 永贵电器 | 19.43 | 71.67 | +1.63 | +9.16% | 345818 | 68601.79 | 13.28% | | 300880 | 迦南智能 | 24.58 | 23.58 | +2.06 | +9.15% | 138369 | 34557.06 | 7.13% | | 300772 | 运达股份 | 12.95 | 21.99 | +1.08 | +9.10% | 366293 | 48671.77 | 5.27% | | 834062 | 科润智控 | 6.48 | 19.72 | +0.54 | +9.09% | 125302 | 8533.619 | 9.68% | | 300548 | 博创科技 | 24.51 | -116.68 | +2.04 | +9.08% | 244360 | 61044.33 | 10.99% | | 873690 | 捷众科技 | 15.54 | 19.18 | +1.29 | +9.05% | 46162 | 7586.698 | 20.38% | | 300118 | 东方日升 | 15.06 | -37.28 | +1.25 | +9.05% | 1060964 | 164709.5 | 11.45% | | 873152 | 天宏锂电 | 10.00 | 109.39 | +0.83 | +9.05% | 78122 | 8306.471 | 13.93% | | 688079 | 美迪凯 | 9.00 | -34.73 | +0.74 | +8.96% | 110498.8 | 10187.8 | 2.75% | | 688571 | 杭华股份 | 6.57 | 19.39 | +0.54 | +8.96% | 128371.3 | 8518.762 | 3.06% | | 300441 | 鲍斯股份 | 8.52 | 14.54 | +0.70 | +8.95% | 409867 | 35706.15 | 6.54% | | 300439 | 美康生物 | 12.30 | 18.15 | +1.01 | +8.95% | 187449 | 23469.14 | 6.43% | | 301113 | 雅艺科技 | 26.13 | 94.90 | +2.14 | +8.92% | 22316 | 6017.21 | 12.08% | | 002388 | 新亚制程 | 5.13 | -10.86 | +0.42 | +8.92% | 673386 | 34058.22 | 13.49% | | 002942 | 新农股份 | 14.73 | 133.74 | +1.20 | +8.87% | 45715 | 6603.24 | 3.27% | | 300412 | 迦南科技 | 4.63 | -82.06 | +0.37 | +8.69% | 464594 | 21977.58 | 9.82% | | 301201 | 诚达药业 | 23.69 | 42.22 | +1.89 | +8.67% | 64436 | 15681.77 | 7.39% | | 002860 | 星帅尔 | 9.57 | 16.35 | +0.76 | +8.63% | 136466 | 13034.47 | 5.97% | | 830974 | 凯大催化 | 6.71 | -923.10 | +0.53 | +8.58% | 61367 | 4352.679 | 5.74% | | 301255 | 通力科技 | 35.49 | 55.73 | +2.80 | +8.57% | 40249 | 14810.07 | 14.80% | | 603093 | 南华期货 | 14.35 | 18.88 | +1.13 | +8.55% | 307495 | 44211.39 | 5.04% | | 300652 | 雷迪克 | 26.04 | 21.30 | +2.05 | +8.55% | 88152 | 22649.76 | 9.57% | | 300347 | 泰格医药 | 74.85 | 57.33 | +5.86 | +8.49% | 374195 | 292097.1 | 6.56% | | 300953 | 震裕科技 | 65.61 | 48.35 | +5.12 | +8.46% | 32898 | 22258.74 | 4.84% | | 300553 | 集智股份 | 26.44 | 256.79 | +2.03 | +8.32% | 53052 | 14190.28 | 9.85% | | 300645 | 正元智慧 | 17.74 | 115.86 | +1.36 | +8.30% | 171583 | 30860.27 | 12.08% | | 002703 | 浙江世宝 | 13.52 | 89.51 | +1.03 | +8.25% | 629675 | 85727.83 | 11.39% | | 300270 | 中威电子 | 7.63 | -26.13 | +0.58 | +8.23% | 396485 | 30913.19 | 15.46% | | 688701 | 卓锦股份 | 5.79 | -6.93 | +0.44 | +8.22% | 40971.31 | 2417.596 | 3.05% | | 688360 | 德马科技 | 16.32 | 24.70 | +1.24 | +8.22% | 79882 | 13476.07 | 4.76% | | 301157 | 华塑科技 | 39.59 | 55.67 | +2.99 | +8.17% | 22628 | 9191.551 | 10.95% | | 002617 | 露笑科技 | 6.97 | 67.00 | +0.52 | +8.06% | 1264998 | 88638.76 | 6.69% | | 300897 | 山科智能 | 23.60 | 24.32 | +1.76 | +8.06% | 46692 | 11216.38 | 7.42% | | 603605 | 珀莱雅 | 118.94 | 33.80 | +8.85 | +8.04% | 89208 | 106904.7 | 2.26% | | 603229 | 奥翔药业 | 9.01 | 27.35 | +0.67 | +8.03% | 284387 | 25659.64 | 3.43% | | 603799 | 华友钴业 | 31.88 | 18.43 | +2.37 | +8.03% | 1257340 | 403875.1 | 7.46% | | 300743 | 天地数码 | 15.42 | 31.11 | +1.14 | +7.98% | 86418 | 13521.97 | 6.68% | | 605303 | 园林股份 | 7.90 | -8.14 | +0.58 | +7.92% | 55991 | 4353.55 | 3.47% | | 002443 | 金洲管道 | 6.59 | 13.86 | +0.48 | +7.86% | 528537 | 34606.04 | 10.18% | | 300878 | 维康药业 | 18.77 | -46.48 | +1.36 | +7.81% | 57368 | 10976.93 | 7.38% | | 688307 | 中润光学 | 23.76 | 42.25 | +1.72 | +7.80% | 44404.38 | 10750.8 | 7.78% | | 301567 | 贝隆精密 | 54.95 | 74.17 | +3.97 | +7.79% | 49628 | 27766.46 | 27.57% | | 301399 | 英特科技 | 23.68 | 33.79 | +1.71 | +7.78% | 49346 | 11946.24 | 15.47% | | 002326 | 永太科技 | 10.57 | -15.76 | +0.76 | +7.75% | 437515 | 46545.41 | 5.44% | | 300283 | 温州宏丰 | 6.20 | -70.32 | +0.44 | +7.64% | 351134 | 22255.95 | 11.42% | | 600927 | 永安期货 | 16.24 | 37.88 | +1.15 | +7.62% | 278715 | 45816.47 | 5.28% | | 301065 | 本立科技 | 23.08 | 34.69 | +1.63 | +7.60% | 46491 | 10950.79 | 10.17% | | 688379 | 华光新材 | 18.61 | 30.70 | +1.31 | +7.57% | 29706.27 | 5718.016 | 3.32% | | 600571 | 信雅达 | 12.52 | 158.81 | +0.88 | +7.56% | 715207.1 | 90273.67 | 15.62% | | 300539 | 横河精密 | 10.45 | 78.53 | +0.73 | +7.51% | 96750 | 10307.6 | 5.65% | | 300512 | 中亚股份 | 7.60 | 139.52 | +0.53 | +7.50% | 127919 | 9955.93 | 3.90% | | 300792 | 壹网壹创 | 22.52 | 61.19 | +1.56 | +7.44% | 156572 | 35914.87 | 7.32% | | 300838 | 浙江力诺 | 13.08 | 24.37 | +0.90 | +7.39% | 52251 | 6925.7 | 5.16% | | 688298 | 东方生物 | 36.51 | -12.60 | +2.51 | +7.38% | 79170.88 | 29685.72 | 3.93% | | 301279 | 金道科技 | 22.16 | 47.82 | +1.51 | +7.31% | 63633 | 14226.23 | 22.13% | | 300813 | 泰林生物 | 22.40 | 799.72 | +1.52 | +7.28% | 57291 | 13154.83 | 9.93% | | 300571 | 平治信息 | 27.75 | -72.47 | +1.86 | +7.18% | 97735 | 27749.96 | 8.45% | | 301359 | 东南电子 | 24.18 | 46.08 | +1.62 | +7.18% | 40406 | 10069.78 | 15.32% | | 002488 | 金固股份 | 9.28 | 144.14 | +0.62 | +7.16% | 324354 | 29855.33 | 3.53% | | 301119 | 正强股份 | 22.69 | 26.56 | +1.49 | +7.03% | 53629 | 12495.83 | 19.64% | | 301398 | 星源卓镁 | 48.00 | 49.14 | +3.15 | +7.02% | 38842 | 19297.51 | 16.25% | | 300360 | 炬华科技 | 17.85 | 14.31 | +1.16 | +6.95% | 342424 | 62908.63 | 6.85% | | 001380 | 华纬科技 | 19.50 | 19.69 | +1.26 | +6.91% | 51355 | 10162.38 | 8.64% | | 300234 | 开尔新材 | 4.97 | 46.13 | +0.32 | +6.88% | 265139 | 13615.31 | 7.71% | | 300943 | 春晖智控 | 14.61 | 52.43 | +0.94 | +6.88% | 177504 | 26410.13 | 14.26% | | 688203 | 海正生材 | 10.75 | 44.56 | +0.69 | +6.86% | 48748.79 | 5395.966 | 4.14% | | 300817 | 双飞集团 | 14.20 | 48.29 | +0.91 | +6.85% | 184886 | 26831.68 | 14.89% | | 300837 | 浙矿股份 | 23.41 | 26.72 | +1.50 | +6.85% | 34627 | 8310.91 | 4.91% | | 300550 | 和仁科技 | 14.59 | 141.44 | +0.93 | +6.81% | 142162 | 21345.38 | 5.42% | | 301280 | 珠城科技 | 43.83 | 25.04 | +2.77 | +6.75% | 25726 | 11531.72 | 9.74% | | 301252 | 同星科技 | 30.77 | 29.16 | +1.94 | +6.73% | 52897 | 16798.92 | 16.21% | | 300244 | 迪安诊断 | 14.56 | -122.83 | +0.91 | +6.67% | 484338 | 73925.01 | 9.66% | | 603320 | 迪贝电气 | 15.36 | 31.51 | +0.96 | +6.67% | 114575 | 17641.08 | 8.65% | | 001256 | 炜冈科技 | 16.97 | 24.80 | +1.06 | +6.66% | 41471 | 6942.09 | 10.13% | | 301222 | 浙江恒威 | 26.80 | 20.84 | +1.67 | +6.65% | 30976 | 8591.52 | 10.57% | | 002472 | 双环传动 | 29.39 | 26.99 | +1.83 | +6.64% | 353192 | 105562.8 | 4.70% | | 300020 | *ST银江 | 2.41 | -6.54 | +0.15 | +6.64% | 1155339 | 28520.69 | 15.07% | | 002050 | 三花智控 | 25.41 | 31.19 | +1.58 | +6.63% | 1197644 | 306154 | 3.26% | | 688565 | 力源科技 | 5.96 | -10.23 | +0.37 | +6.62% | 62167.07 | 3854.026 | 4.15% | | 301539 | 宏鑫科技 | 22.58 | 56.98 | +1.39 | +6.56% | 87705 | 20269.11 | 24.99% | | 688623 | 双元科技 | 61.10 | 29.25 | +3.76 | +6.56% | 11805.43 | 7533.229 | 7.09% | | 002006 | 精工科技 | 14.63 | 35.75 | +0.90 | +6.55% | 151972 | 22437.49 | 3.34% | | 300849 | 锦盛新材 | 16.28 | -171.23 | +1.00 | +6.54% | 76797 | 12757.93 | 6.32% | | 300893 | 松原股份 | 34.08 | 29.87 | +2.09 | +6.53% | 46576 | 16356.69 | 4.12% | | 300901 | 中胤时尚 | 9.26 | -152.25 | +0.56 | +6.44% | 122359 | 11552.54 | 5.10% | | 688092 | 爱科科技 | 24.19 | 23.06 | +1.46 | +6.42% | 40498.54 | 10010.48 | 4.90% | | 300920 | 润阳科技 | 17.79 | 35.14 | +1.07 | +6.40% | 38349 | 6918.12 | 5.96% | | 300113 | 顺网科技 | 14.80 | 50.62 | +0.89 | +6.40% | 494409 | 76474.17 | 9.35% | | 603595 | 东尼电子 | 19.99 | -8.50 | +1.20 | +6.39% | 91775 | 18650.21 | 3.95% | | 300984 | 金沃股份 | 26.20 | 74.80 | +1.56 | +6.33% | 18059 | 4858.62 | 3.92% | | 300076 | GQY视讯 | 5.40 | -66.02 | +0.32 | +6.30% | 560249 | 31366.84 | 13.21% | | 688299 | 长阳科技 | 15.70 | 88.15 | +0.93 | +6.30% | 285830.2 | 45813.79 | 9.97% | | 301212 | 联盛化学 | 22.94 | 86.09 | +1.35 | +6.25% | 29929 | 7043.5 | 11.08% | | 600120 | 浙江东方 | 4.76 | 57.57 | +0.28 | +6.25% | 1360784 | 65843.66 | 3.98% | | 300718 | 长盛轴承 | 18.04 | 22.53 | +1.06 | +6.24% | 166705 | 31042.31 | 8.60% | | 300727 | 润禾材料 | 27.50 | 40.81 | +1.61 | +6.22% | 83219 | 23824.09 | 7.31% | | 300181 | 佐力药业 | 16.41 | 23.91 | +0.96 | +6.21% | 516706 | 87848.52 | 8.60% | | 300461 | 田中精机 | 22.80 | -251.93 | +1.33 | +6.19% | 125870 | 29443.29 | 15.27% | | 688475 | 萤石网络 | 35.95 | 48.32 | +2.07 | +6.11% | 99219.01 | 37261.89 | 2.45% | | 301459 | 丰茂股份 | 42.77 | 24.43 | +2.45 | +6.08% | 22215 | 9776.48 | 11.11% | | 300853 | 申昊科技 | 16.62 | -12.55 | +0.95 | +6.06% | 113312 | 19273.69 | 10.28% | | 301203 | 国泰环保 | 32.02 | 19.96 | +1.82 | +6.03% | 21455 | 7114.94 | 7.03% | | 300329 | 海伦钢琴 | 6.34 | -16.10 | +0.36 | +6.02% | 294410 | 19048.19 | 11.68% | | 301225 | 恒勃股份 | 29.88 | 25.59 | +1.69 | +6.00% | 29983 | 9165.58 | 9.93% | | 300133 | 华策影视 | 7.43 | 66.33 | +0.42 | +5.99% | 1778735 | 136511.4 | 10.95% | | 301077 | 星华新材 | 21.60 | 21.08 | +1.22 | +5.99% | 46375 | 10343.92 | 10.82% | | 301448 | 开创电气 | 22.84 | 39.77 | +1.29 | +5.99% | 48242 | 11389.23 | 10.08% | | 300994 | 久祺股份 | 12.06 | 25.66 | +0.68 | +5.98% | 84078 | 10260.12 | 3.61% | | 301353 | 普莱得 | 28.45 | 30.68 | +1.59 | +5.92% | 22543 | 6617.13 | 9.02% | | 300839 | 博汇股份 | 7.73 | -4.53 | +0.43 | +5.89% | 136627 | 10981.12 | 5.69% | | 301053 | 远信工业 | 23.87 | 64.36 | +1.32 | +5.85% | 54885 | 13485.95 | 6.93% | | 603607 | 京华激光 | 18.10 | 33.04 | +1.00 | +5.85% | 241525 | 43221.72 | 13.53% | | 301092 | 争光股份 | 26.33 | 31.99 | +1.45 | +5.83% | 44316 | 12207.46 | 10.34% | | 603822 | 嘉澳环保 | 32.72 | -24.07 | +1.80 | +5.82% | 23462 | 7631.57 | 3.05% | | 300945 | 曼卡龙 | 10.92 | 33.32 | +0.60 | +5.81% | 267638 | 30117.2 | 11.24% | | 601789 | 宁波建工 | 4.38 | 15.95 | +0.24 | +5.80% | 933039.1 | 41503.45 | 8.59% | | 603186 | 华正新材 | 26.86 | -38.42 | +1.46 | +5.75% | 97417 | 26431.72 | 6.86% | | 300894 | 火星人 | 16.75 | 45.01 | +0.91 | +5.74% | 278974 | 48559.9 | 9.49% | | 688611 | 杭州柯林 | 35.19 | 65.83 | +1.91 | +5.74% | 26431.45 | 9484.845 | 2.41% | | 300649 | 杭州园林 | 12.18 | -76.92 | +0.66 | +5.73% | 79635 | 10014.81 | 7.50% | | 301390 | 经纬股份 | 33.83 | 36.08 | +1.83 | +5.72% | 26097 | 9142.689 | 8.98% | | 603700 | 宁水集团 | 11.33 | 20.87 | +0.61 | +5.69% | 106448 | 12162.56 | 5.24% | | 601865 | 福莱特 | 21.37 | 15.78 | +1.15 | +5.69% | 434334 | 94429.86 | 2.29% | | 300488 | 恒锋工具 | 23.93 | 28.63 | +1.28 | +5.65% | 36472 | 9023.19 | 2.67% | | 603931 | 格林达 | 22.27 | 25.39 | +1.18 | +5.60% | 74087 | 16686.09 | 3.71% | | 605166 | 聚合顺 | 11.58 | 14.66 | +0.61 | +5.56% | 91845 | 10477.57 | 2.91% | | 301295 | 美硕科技 | 22.58 | 60.79 | +1.18 | +5.51% | 60191 | 13945.53 | 20.93% | | 834058 | 华洋赛车 | 24.36 | 24.89 | +1.27 | +5.50% | 19626 | 5209.816 | 13.98% | | 301008 | 宏昌科技 | 19.24 | 25.46 | +1.00 | +5.48% | 47517 | 9503.24 | 4.92% | | 301096 | 百诚医药 | 50.48 | 19.18 | +2.62 | +5.47% | 95497 | 50106.56 | 13.82% | | 603568 | 伟明环保 | 22.94 | 15.99 | +1.19 | +5.47% | 136340 | 31819.87 | 0.80% | | 688606 | 奥泰生物 | 70.34 | 23.91 | +3.62 | +5.43% | 14237.79 | 10397.98 | 1.80% | | 002534 | 西子洁能 | 12.06 | 24.26 | +0.62 | +5.42% | 129453 | 15787.62 | 1.77% | | 002131 | 利欧股份 | 1.95 | -18.96 | +0.10 | +5.41% | 3668760 | 73045.54 | 6.27% | | 301082 | 久盛电气 | 10.73 | 84.86 | +0.55 | +5.40% | 153863 | 17116.46 | 16.18% | | 603538 | 美诺华 | 13.35 | -8951.32 | +0.68 | +5.37% | 102808 | 13978.96 | 4.84% | | 600797 | 浙大网新 | 6.10 | 63.24 | +0.31 | +5.35% | 470265 | 29092.29 | 4.58% | | 688184 | 帕瓦股份 | 15.22 | -5.98 | +0.77 | +5.33% | 33043.13 | 5273.64 | 3.26% | | 688075 | 安旭生物 | 42.05 | 59.31 | +2.12 | +5.31% | 29590.24 | 13002.54 | 9.31% | | 301081 | 严牌股份 | 8.74 | 28.48 | +0.44 | +5.30% | 79033 | 7133.82 | 9.26% | | 002602 | 世纪华通 | 4.39 | 40.19 | +0.22 | +5.28% | 3667123 | 163919 | 5.33% | | 002849 | 威星智能 | 14.00 | 79.28 | +0.70 | +5.26% | 130796 | 18496.65 | 6.89% | | 301141 | 中科磁业 | 35.81 | 161.51 | +1.79 | +5.26% | 83530 | 31223.38 | 18.77% | | 688215 | 瑞晟智能 | 21.02 | 89.43 | +1.05 | +5.26% | 13257.28 | 2879.015 | 3.31% | | 301237 | 和顺科技 | 25.13 | -423.97 | +1.25 | +5.23% | 18646 | 4850.17 | 4.91% | | 688255 | 凯尔达 | 24.16 | 71.80 | +1.20 | +5.23% | 39670.33 | 9957.368 | 5.66% | | 600366 | 宁波韵升 | 7.06 | -3724.59 | +0.35 | +5.22% | 334666 | 23919.73 | 3.15% | | 300930 | 屹通新材 | 26.51 | 54.77 | +1.31 | +5.20% | 81068 | 22059.21 | 17.20% | | 300435 | 中泰股份 | 12.56 | 16.75 | +0.62 | +5.19% | 166261 | 21814.44 | 4.51% | | 002085 | 万丰奥威 | 15.91 | 41.89 | +0.78 | +5.16% | 2237071 | 356746.3 | 10.54% | | 002142 | 宁波银行 | 27.02 | 6.80 | +1.32 | +5.14% | 917448 | 252799 | 1.41% | | 300426 | 唐德影视 | 11.13 | 160.11 | +0.54 | +5.10% | 285323 | 32719.95 | 7.13% | | 301309 | 万得凯 | 26.80 | 20.58 | +1.30 | +5.10% | 25104 | 7006.86 | 10.04% | | 001367 | 海森药业 | 31.43 | 27.06 | +1.52 | +5.08% | 35732 | 11229.74 | 13.66% | | 688767 | 博拓生物 | 31.44 | 28.62 | +1.52 | +5.08% | 26890.7 | 8729.807 | 2.52% | | 300863 | 卡倍亿 | 54.85 | 38.98 | +2.65 | +5.08% | 73836 | 41486.33 | 5.98% | | 301198 | 喜悦智行 | 10.59 | 99.10 | +0.51 | +5.06% | 121294 | 13321.4 | 15.58% | | 300702 | 天宇股份 | 18.49 | 516.29 | +0.89 | +5.06% | 103515 | 19685.63 | 4.90% | | 002712 | 思美传媒 | 4.79 | -18.21 | +0.23 | +5.04% | 485206 | 23630.78 | 8.97% | | 601002 | 晋亿实业 | 3.76 | -58.32 | +0.18 | +5.03% | 237847 | 8998.64 | 2.49% | | 603310 | 巍华新材 | 19.43 | 19.34 | +0.93 | +5.03% | 191174 | 37691.32 | 28.24% | | 301388 | 欣灵电气 | 23.20 | 110.74 | +1.11 | +5.02% | 77952 | 18571.16 | 28.49% | | 300710 | 万隆光电 | 19.74 | 275.71 | +0.94 | +5.00% | 109579 | 22217.23 | 12.29% | | 300998 | 宁波方正 | 18.48 | -123.58 | +0.88 | +5.00% | 76041 | 14592.49 | 10.25% | | 301066 | 万事利 | 10.73 | 46.82 | +0.51 | +4.99% | 117716 | 13106.88 | 6.23% | | 600671 | ST目药 | 7.58 | -27.67 | +0.36 | +4.99% | 39089 | 2951.15 | 3.21% | | 002019 | 亿帆医药 | 13.28 | -40.05 | +0.63 | +4.98% | 271320 | 36683.69 | 3.19% | | 300695 | 兆丰股份 | 44.88 | 18.34 | +2.12 | +4.96% | 16527 | 7802.56 | 2.33% | | 603015 | 弘讯科技 | 8.26 | 45.13 | +0.39 | +4.96% | 174060 | 14544.02 | 4.31% | | 603995 | 甬金股份 | 21.01 | 11.54 | +0.99 | +4.95% | 89796 | 19277.84 | 2.46% | | 300478 | 杭州高新 | 9.40 | 46.05 | +0.44 | +4.91% | 115820 | 11361.1 | 9.40% | | 300898 | 熊猫乳品 | 22.81 | 25.90 | +1.06 | +4.87% | 118135 | 28099.14 | 10.30% | | 603733 | 仙鹤股份 | 20.46 | 13.97 | +0.95 | +4.87% | 117801 | 24501.44 | 1.67% | | 300703 | 创源股份 | 9.52 | 23.84 | +0.44 | +4.85% | 129009 | 12560.86 | 7.60% | | 301068 | 大地海洋 | 24.50 | 42.08 | +1.13 | +4.84% | 17125 | 4324.94 | 1.57% | | 301469 | 恒达新材 | 26.49 | 27.95 | +1.21 | +4.79% | 47145 | 13014.83 | 13.77% | | 603811 | 诚意药业 | 7.96 | 17.51 | +0.36 | +4.74% | 177304 | 14371.17 | 5.42% | | 300643 | 万通智控 | 13.71 | 26.53 | +0.62 | +4.74% | 229109 | 32486.32 | 9.95% | | 301193 | 家联科技 | 17.78 | 55.08 | +0.80 | +4.71% | 39666 | 7419.12 | 4.12% | | 301216 | 万凯新材 | 12.23 | 48.56 | +0.55 | +4.71% | 169089 | 21613.24 | 5.94% | | 300626 | 华瑞股份 | 10.47 | -22.86 | +0.47 | +4.70% | 213130 | 22919.06 | 11.98% | | 002284 | 亚太股份 | 8.70 | 48.16 | +0.39 | +4.69% | 445028 | 39429.02 | 6.09% | | 002322 | 理工能科 | 15.44 | 18.42 | +0.69 | +4.68% | 274517 | 42837.23 | 7.52% | | 688789 | 宏华数科 | 80.80 | 25.77 | +3.61 | +4.68% | 43017.23 | 35632.99 | 3.57% | | 600415 | 小商品城 | 10.10 | 26.06 | +0.45 | +4.66% | 1005562 | 103028.5 | 1.84% | | 603305 | 旭升集团 | 11.47 | 18.30 | +0.51 | +4.65% | 338131 | 39489.9 | 3.62% | | 603055 | 台华新材 | 12.90 | 16.65 | +0.57 | +4.62% | 115330 | 15174.38 | 1.30% | | 002779 | 中坚科技 | 38.33 | 101.04 | +1.69 | +4.61% | 39348 | 15317.36 | 3.32% | | 002095 | 生意宝 | 16.26 | 963.80 | +0.71 | +4.57% | 163862 | 27260.54 | 6.51% | | 000980 | 众泰汽车 | 2.07 | -11.63 | +0.09 | +4.55% | 3746513 | 79619.96 | 7.66% | | 002522 | 浙江众成 | 3.95 | 44.46 | +0.17 | +4.50% | 363669 | 14633.32 | 4.19% | | 301052 | 果麦文化 | 31.72 | 114.60 | +1.35 | +4.45% | 188411 | 61847.76 | 23.49% | | 603949 | 雪龙集团 | 12.23 | 37.84 | +0.51 | +4.35% | 47009 | 5825.91 | 2.24% | | 600699 | 均胜电子 | 18.00 | 20.38 | +0.75 | +4.35% | 562944 | 103463.2 | 4.11% | | 600537 | 亿晶光电 | 3.12 | -5.39 | +0.13 | +4.35% | 780698 | 24933.78 | 6.60% | | 300795 | 米奥会展 | 18.46 | 27.74 | +0.76 | +4.29% | 55149 | 10569 | 4.14% | | 601689 | 拓普集团 | 48.24 | 32.37 | +1.98 | +4.28% | 378497 | 186241 | 2.24% | | 002563 | 森马服饰 | 6.58 | 15.30 | +0.27 | +4.28% | 530332 | 35547.02 | 2.40% | | 688616 | 西力科技 | 9.75 | 19.62 | +0.40 | +4.28% | 48290.14 | 4899.946 | 2.69% | | 301009 | 可靠股份 | 9.58 | 121.06 | +0.39 | +4.24% | 96767 | 9695.56 | 7.56% | | 605020 | 永和股份 | 19.67 | 40.15 | +0.80 | +4.24% | 90067 | 18079.38 | 2.38% | | 603316 | 诚邦股份 | 5.18 | -14.16 | +0.21 | +4.23% | 269181 | 13976 | 10.19% | | 002247 | 聚力文化 | 1.98 | 7.03 | +0.08 | +4.21% | 745439.1 | 15097.67 | 11.58% | | 603877 | 太平鸟 | 14.88 | 20.59 | +0.60 | +4.20% | 57011 | 8577.729 | 1.21% | | 301317 | 鑫磊股份 | 19.90 | 44.51 | +0.80 | +4.19% | 23433 | 4811.2 | 5.23% | | 002012 | 凯恩股份 | 4.48 | 10127.71 | +0.18 | +4.19% | 330006 | 15049.29 | 7.07% | | 600267 | 海正药业 | 8.98 | -174.75 | +0.36 | +4.18% | 353971 | 32331.24 | 2.95% | | 301335 | 天元宠物 | 21.60 | 35.17 | +0.86 | +4.15% | 41721 | 9350.72 | 8.37% | | 300401 | 花园生物 | 16.32 | 40.69 | +0.64 | +4.08% | 728052 | 123826.4 | 13.66% | | 002236 | 大华股份 | 17.92 | 8.20 | +0.70 | +4.07% | 1317209 | 241563.3 | 6.27% | | 300911 | 亿田智能 | 25.41 | 50.45 | +0.99 | +4.05% | 59863 | 15792.12 | 4.63% | | 002099 | 海翔药业 | 6.68 | -26.96 | +0.26 | +4.05% | 265456 | 18009.92 | 1.64% | | 605369 | 拱东医疗 | 35.31 | 38.78 | +1.37 | +4.04% | 16719 | 6056.83 | 1.06% | | 600580 | 卧龙电驱 | 13.23 | 54.51 | +0.51 | +4.01% | 699796.9 | 94313.29 | 5.35% | | 600884 | 杉杉股份 | 9.69 | -94.88 | +0.37 | +3.97% | 593767 | 59063.42 | 3.38% | | 601877 | 正泰电器 | 23.63 | 13.71 | +0.89 | +3.91% | 458885 | 110853.5 | 2.14% | | 301507 | 民生健康 | 14.62 | 56.14 | +0.55 | +3.91% | 212556 | 32415.78 | 19.23% | | 300025 | 华星创业 | 10.90 | -160.52 | +0.41 | +3.91% | 489414 | 55177.44 | 11.33% | | 600986 | 浙文互联 | 5.32 | 43.16 | +0.20 | +3.91% | 776762 | 42381.82 | 5.87% | | 603757 | 大元泵业 | 22.39 | 14.44 | +0.84 | +3.90% | 33815 | 7640.54 | 2.03% | | 002020 | 京新药业 | 13.23 | 16.16 | +0.49 | +3.85% | 281862 | 37885.92 | 4.29% | | 301019 | 宁波色母 | 15.94 | 18.38 | +0.59 | +3.84% | 37832 | 6298.39 | 4.77% | | 603897 | 长城科技 | 21.53 | 16.48 | +0.79 | +3.81% | 96050 | 21128.8 | 4.65% | | 688310 | 迈得医疗 | 13.65 | 32.30 | +0.50 | +3.80% | 71677.99 | 10258.98 | 4.34% | | 603105 | 芯能科技 | 9.30 | 21.61 | +0.34 | +3.79% | 318837 | 30388.79 | 6.38% | | 002062 | 宏润建设 | 4.11 | 13.19 | +0.15 | +3.79% | 241343 | 10065.43 | 2.44% | | 002122 | 汇洲智能 | 2.74 | 51.32 | +0.10 | +3.79% | 862802 | 24254.3 | 4.34% | | 002404 | 嘉欣丝绸 | 6.34 | 17.33 | +0.23 | +3.76% | 220274 | 14274.47 | 4.88% | | 002937 | 兴瑞科技 | 20.44 | 20.36 | +0.74 | +3.76% | 80164 | 16736.33 | 2.70% | | 002112 | 三变科技 | 11.06 | 23.00 | +0.40 | +3.75% | 330675 | 36738.6 | 12.62% | | 603701 | 德宏股份 | 13.61 | 172.42 | +0.49 | +3.73% | 88426 | 12337.81 | 3.38% | | 603297 | 永新光学 | 73.50 | 37.30 | +2.63 | +3.71% | 31997 | 24111.54 | 2.90% | | 603088 | 宁波精达 | 7.58 | 21.45 | +0.27 | +3.69% | 165732 | 12796.5 | 3.80% | | 300879 | 大叶股份 | 16.85 | -22.18 | +0.60 | +3.69% | 145643 | 25438.7 | 8.28% | | 603010 | 万盛股份 | 10.12 | 41.62 | +0.36 | +3.69% | 94496 | 9741.7 | 1.95% | | 600776 | 东方通信 | 11.60 | 85.60 | +0.41 | +3.66% | 484169 | 57377.24 | 5.06% | | 603001 | 奥康国际 | 5.12 | -16.81 | +0.18 | +3.64% | 74300 | 3864.76 | 1.85% | | 000925 | 众合科技 | 6.83 | 579.90 | +0.24 | +3.64% | 384594 | 26797.82 | 7.02% | | 603282 | 亚光股份 | 16.57 | 17.50 | +0.58 | +3.63% | 44935 | 7610.34 | 7.00% | | 601137 | 博威合金 | 18.01 | 10.82 | +0.63 | +3.62% | 390283 | 72015.21 | 5.00% | | 688581 | 安杰思 | 66.00 | 20.30 | +2.29 | +3.59% | 28467.35 | 19893.91 | 7.01% | | 603948 | 建业股份 | 19.60 | 11.45 | +0.68 | +3.59% | 25191 | 5051.71 | 1.55% | | 002273 | 水晶光电 | 19.61 | 32.10 | +0.68 | +3.59% | 711612 | 141999.3 | 5.24% | | 600177 | 雅戈尔 | 8.37 | 11.98 | +0.29 | +3.59% | 706336 | 61070.17 | 1.53% | | 000795 | 英洛华 | 6.67 | 42.98 | +0.23 | +3.57% | 408793 | 27914.9 | 3.61% | | 002730 | 电光科技 | 7.86 | 23.84 | +0.27 | +3.56% | 162425 | 13017.53 | 4.69% | | 002214 | 大立科技 | 13.40 | -20.98 | +0.46 | +3.55% | 151293 | 20717.93 | 3.16% | | 301356 | 天振股份 | 16.14 | -14.16 | +0.55 | +3.53% | 87630 | 14581.75 | 15.99% | | 600330 | 天通股份 | 7.63 | 43.39 | +0.26 | +3.53% | 643809 | 50296.05 | 5.22% | | 603687 | 大胜达 | 7.36 | 42.04 | +0.25 | +3.52% | 208636 | 15750 | 3.82% | | 003017 | 大洋生物 | 19.23 | 28.05 | +0.65 | +3.50% | 34239 | 6652.96 | 5.07% | | 002144 | 宏达高科 | 10.55 | 24.46 | +0.35 | +3.43% | 112040 | 12066.55 | 8.20% | | 601113 | 华鼎股份 | 3.62 | 17.23 | +0.12 | +3.43% | 466973 | 17047.8 | 4.23% | | 001238 | 浙江正特 | 25.68 | 139.60 | +0.85 | +3.42% | 20131 | 5265.8 | 6.30% | | 300144 | 宋城演艺 | 10.88 | 207.13 | +0.36 | +3.42% | 1846868 | 209804.2 | 7.85% | | 600261 | 阳光照明 | 3.06 | 27.72 | +0.10 | +3.38% | 435705 | 13760.65 | 3.26% | | 603583 | 捷昌驱动 | 19.75 | 24.52 | +0.64 | +3.35% | 170001 | 34511.51 | 4.45% | | 603637 | 镇海股份 | 7.12 | 17.92 | +0.23 | +3.34% | 94270 | 6907.93 | 3.95% | | 603908 | 牧高笛 | 23.37 | 24.53 | +0.75 | +3.32% | 37596 | 9010.369 | 4.03% | | 603289 | 泰瑞机器 | 8.78 | 38.20 | +0.28 | +3.29% | 97107 | 8695.07 | 3.31% | | 002641 | 公元股份 | 4.71 | 18.23 | +0.15 | +3.29% | 421899 | 20055.94 | 3.72% | | 603213 | 镇洋发展 | 9.17 | 14.89 | +0.29 | +3.27% | 89950 | 8418.75 | 5.77% | | 603391 | 力聚热能 | 45.30 | 14.33 | +1.43 | +3.26% | 57943 | 26855.05 | 25.99% | | 300796 | 贝斯美 | 12.37 | 169.22 | +0.39 | +3.26% | 264255 | 33721.05 | 7.32% | | 300729 | 乐歌股份 | 17.78 | 15.95 | +0.56 | +3.25% | 207149 | 38402.25 | 7.00% | | 603926 | 铁流股份 | 9.27 | 22.61 | +0.29 | +3.23% | 46613 | 4414.94 | 2.03% | | 002896 | 中大力德 | 32.93 | 59.68 | +1.03 | +3.23% | 131303 | 44241.87 | 8.69% | | 603980 | 吉华集团 | 4.16 | -27.37 | +0.13 | +3.23% | 176005 | 7469.02 | 2.60% | | 002758 | 浙农股份 | 9.04 | 15.26 | +0.28 | +3.20% | 135115 | 12481.31 | 2.61% | | 603901 | 永创智能 | 7.43 | 632.49 | +0.23 | +3.19% | 190334 | 14483.9 | 3.93% | | 605580 | 恒盛能源 | 9.40 | 20.13 | +0.29 | +3.18% | 59218 | 5748.84 | 2.11% | | 300673 | 佩蒂股份 | 14.94 | 28.70 | +0.46 | +3.18% | 109497 | 17192.52 | 6.78% | | 603089 | 正裕工业 | 8.77 | 38.40 | +0.27 | +3.18% | 75275 | 6705.56 | 3.36% | | 603070 | 万控智造 | 12.70 | 40.88 | +0.39 | +3.17% | 57098 | 7402.11 | 6.66% | | 002199 | 东晶电子 | 7.18 | -23.48 | +0.22 | +3.16% | 280106 | 20471.33 | 11.51% | | 600526 | 菲达环保 | 4.59 | 15.92 | +0.14 | +3.15% | 266978 | 12528.06 | 3.75% | | 605488 | 福莱新材 | 13.77 | 28.59 | +0.42 | +3.15% | 82273 | 11525.82 | 4.43% | | 600704 | 物产中大 | 5.26 | 8.25 | +0.16 | +3.14% | 1435092 | 77643.8 | 2.78% | | 001222 | 源飞宠物 | 12.83 | 18.25 | +0.39 | +3.14% | 43975 | 5763.28 | 5.60% | | 002115 | 三维通信 | 5.60 | 1288.84 | +0.17 | +3.13% | 590592 | 33949.86 | 7.85% | | 603788 | 宁波高发 | 13.84 | 16.37 | +0.42 | +3.13% | 89838 | 12633.32 | 4.03% | | 605500 | 森林包装 | 7.35 | 15.88 | +0.22 | +3.09% | 64008 | 4777.12 | 1.54% | | 600633 | 浙数文化 | 10.74 | 76.45 | +0.32 | +3.07% | 447650 | 48981.57 | 3.54% | | 001358 | 兴欣新材 | 23.61 | 32.21 | +0.70 | +3.06% | 50450 | 12087.91 | 16.38% | | 605066 | 天正电气 | 6.08 | 23.56 | +0.18 | +3.05% | 188745 | 11751.6 | 3.76% | | 605088 | 冠盛股份 | 21.62 | 12.72 | +0.64 | +3.05% | 58938 | 13051.01 | 3.40% | | 605117 | 德业股份 | 104.77 | 38.31 | +3.09 | +3.04% | 136410 | 145531.9 | 2.24% | | 002520 | 日发精机 | 5.09 | -4.63 | +0.15 | +3.04% | 651284 | 33782.66 | 10.10% | | 600114 | 东睦股份 | 16.68 | 29.22 | +0.49 | +3.03% | 802484 | 136473.2 | 13.02% | | 301055 | 张小泉 | 13.73 | 69.02 | +0.40 | +3.00% | 85081 | 12072.21 | 5.45% | | 603618 | 杭电股份 | 5.17 | 29.97 | +0.15 | +2.99% | 275772 | 14549.06 | 3.99% | | 002434 | 万里扬 | 6.23 | 34.92 | +0.18 | +2.98% | 302282 | 19245.62 | 2.31% | | 301004 | 嘉益股份 | 107.69 | 17.86 | +3.11 | +2.97% | 19765 | 22489.09 | 2.06% | | 002364 | 中恒电气 | 7.41 | 43.28 | +0.21 | +2.92% | 301009 | 22610.56 | 5.39% | | 002010 | 传化智联 | 4.61 | 25.90 | +0.13 | +2.90% | 624572 | 29551.63 | 2.25% | | 603917 | 合力科技 | 12.81 | 140.76 | +0.36 | +2.89% | 71933 | 9396.95 | 4.59% | | 600032 | 浙江新能 | 8.55 | 26.50 | +0.24 | +2.89% | 225114 | 19756.73 | 0.94% | | 600477 | 杭萧钢构 | 2.86 | 26.79 | +0.08 | +2.88% | 744648 | 21888.29 | 3.14% | | 002418 | 康盛股份 | 2.51 | 49646.48 | +0.07 | +2.87% | 966750 | 24978.84 | 8.51% | | 001211 | 双枪科技 | 17.58 | 73.19 | +0.49 | +2.87% | 26994 | 4834.52 | 3.90% | | 002064 | 华峰化学 | 8.64 | 16.25 | +0.24 | +2.86% | 983796 | 86457.74 | 1.99% | | 603178 | 圣龙股份 | 23.14 | 116.62 | +0.64 | +2.84% | 119697 | 28432.32 | 5.06% | | 003025 | 思进智能 | 15.27 | 20.89 | +0.42 | +2.83% | 130457 | 20310.87 | 6.56% | | 003041 | 真爱美家 | 12.42 | 16.83 | +0.34 | +2.81% | 33083 | 4162.77 | 2.42% | | 002135 | 东南网架 | 4.75 | 23.54 | +0.13 | +2.81% | 277159 | 13468.81 | 2.57% | | 002067 | 景兴纸业 | 3.31 | 37.08 | +0.09 | +2.80% | 589927 | 19946.05 | 5.58% | | 001228 | 永泰运 | 22.12 | 21.14 | +0.60 | +2.79% | 33797 | 7628.3 | 6.16% | | 002489 | 浙江永强 | 3.33 | 27.80 | +0.09 | +2.78% | 841511.1 | 28578.33 | 4.40% | | 301345 | 涛涛车业 | 63.69 | 21.31 | +1.71 | +2.76% | 40539 | 26742.75 | 13.60% | | 000963 | 华东医药 | 35.95 | 20.34 | +0.96 | +2.74% | 310570 | 114623.3 | 1.77% | | 301073 | 君亭酒店 | 24.40 | 196.64 | +0.65 | +2.74% | 286714 | 73171.66 | 33.40% | | 002479 | 富春环保 | 4.53 | 17.27 | +0.12 | +2.72% | 282547 | 13065.96 | 3.27% | | 002767 | 先锋电子 | 13.61 | -4544.99 | +0.36 | +2.72% | 117214 | 16212.08 | 9.01% | | 001306 | 夏厦精密 | 53.34 | 50.41 | +1.41 | +2.72% | 26402 | 14430.75 | 17.03% | | 000559 | 万向钱潮 | 5.75 | 21.71 | +0.15 | +2.68% | 727336 | 42773.42 | 2.20% | | 003036 | 泰坦股份 | 9.35 | 16.68 | +0.24 | +2.63% | 77756 | 7406.07 | 3.60% | | 600152 | 维科技术 | 6.24 | -51.58 | +0.16 | +2.63% | 367093 | 23423.58 | 6.94% | | 603685 | 晨丰科技 | 12.52 | 25.06 | +0.32 | +2.62% | 35002 | 4452.32 | 2.59% | | 002056 | 横店东磁 | 14.56 | 19.05 | +0.37 | +2.61% | 383175 | 57285.5 | 2.36% | | 601882 | 海天精工 | 24.82 | 22.27 | +0.63 | +2.60% | 80723 | 20716.36 | 1.55% | | 603602 | 纵横通信 | 14.20 | 91.04 | +0.36 | +2.60% | 120172 | 17366.55 | 5.84% | | 605056 | 咸亨国际 | 12.67 | 49.56 | +0.32 | +2.59% | 114729 | 14875.74 | 2.84% | | 603520 | 司太立 | 9.93 | 136.67 | +0.25 | +2.58% | 184092 | 18680.97 | 5.37% | | 300314 | 戴维医疗 | 13.54 | 38.10 | +0.34 | +2.58% | 233623 | 33110.91 | 12.34% | | 603222 | 济民健康 | 6.80 | -46.09 | +0.17 | +2.56% | 332842 | 23116.48 | 6.20% | | 301097 | 天益医疗 | 43.78 | 98.98 | +1.08 | +2.53% | 24334 | 11134 | 13.26% | | 002375 | 亚厦股份 | 4.07 | 20.40 | +0.10 | +2.52% | 323513 | 13448.38 | 2.44% | | 605007 | 五洲特纸 | 14.27 | 11.14 | +0.35 | +2.51% | 84880 | 12416.86 | 2.11% | | 603600 | 永艺股份 | 11.90 | 13.96 | +0.29 | +2.50% | 81642 | 9953.16 | 2.71% | | 603048 | 浙江黎明 | 14.95 | 37.31 | +0.36 | +2.47% | 39743 | 6064.11 | 10.54% | | 603073 | 彩蝶实业 | 15.38 | 16.16 | +0.37 | +2.47% | 28911 | 4567.95 | 7.73% | | 002370 | 亚太药业 | 3.36 | -78.22 | +0.08 | +2.44% | 596872 | 20550.29 | 9.80% | | 002632 | 道明光学 | 8.42 | 30.75 | +0.20 | +2.43% | 491186 | 42242.75 | 8.46% | | 002931 | 锋龙股份 | 10.14 | -126.77 | +0.24 | +2.42% | 111812 | 11500.53 | 5.98% | | 600596 | 新安股份 | 8.99 | 76.89 | +0.21 | +2.39% | 445215 | 41059.32 | 3.44% | | 603662 | 柯力传感 | 32.60 | 31.75 | +0.76 | +2.39% | 291646 | 97327.34 | 10.39% | | 000739 | 普洛药业 | 17.65 | 19.13 | +0.41 | +2.38% | 238513 | 43149.32 | 2.04% | | 603321 | 梅轮电梯 | 6.91 | 14.90 | +0.16 | +2.37% | 85464 | 6034.02 | 2.78% | | 002915 | 中欣氟材 | 11.31 | -16.99 | +0.26 | +2.35% | 184667 | 21282.89 | 6.41% | | 603260 | 合盛硅业 | 61.44 | 39.94 | +1.41 | +2.35% | 87513 | 55666.59 | 0.74% | | 605138 | 盛泰集团 | 5.72 | 678.24 | +0.13 | +2.33% | 75338 | 4416.27 | 2.53% | | 002164 | 宁波东力 | 4.86 | 63.04 | +0.11 | +2.32% | 247953 | 12330.8 | 5.17% | | 603611 | 诺力股份 | 19.10 | 10.34 | +0.43 | +2.30% | 99457 | 19592.64 | 3.86% | | 600830 | 香溢融通 | 12.01 | 115.37 | +0.27 | +2.30% | 807236 | 99244.69 | 17.77% | | 002624 | 完美世界 | 9.82 | -291.71 | +0.22 | +2.29% | 1257270 | 127799 | 6.88% | | 603119 | 浙江荣泰 | 16.98 | 30.38 | +0.38 | +2.29% | 113184 | 19756.44 | 5.69% | | 002154 | 报喜鸟 | 4.48 | 10.31 | +0.10 | +2.28% | 1188453 | 54855.52 | 10.07% | | 605080 | 浙江自然 | 17.96 | 22.93 | +0.40 | +2.28% | 48199 | 8860.66 | 3.40% | | 002863 | 今飞凯达 | 4.55 | 35.57 | +0.10 | +2.25% | 371291 | 17332.53 | 6.20% | | 603709 | 中源家居 | 10.07 | 144.95 | +0.22 | +2.23% | 36345 | 3730.39 | 3.79% | | 002082 | 万邦德 | 5.05 | 56.29 | +0.11 | +2.23% | 157093 | 8133.47 | 2.55% | | 002276 | 万马股份 | 8.29 | 17.54 | +0.18 | +2.22% | 567572 | 48244.19 | 5.65% | | 603301 | 振德医疗 | 24.66 | 53.80 | +0.53 | +2.20% | 45628 | 11639.72 | 1.71% | | 605068 | 明新旭腾 | 14.16 | 47.52 | +0.30 | +2.16% | 49083 | 7137.271 | 3.03% | | 603177 | 德创环保 | 8.50 | -59.19 | +0.18 | +2.16% | 76205 | 6596.37 | 3.73% | | 001333 | 光华股份 | 18.49 | 20.75 | +0.39 | +2.15% | 36152 | 6883.1 | 8.22% | | 000967 | 盈峰环境 | 4.78 | 29.90 | +0.10 | +2.14% | 386984 | 18968.11 | 1.22% | | 688109 | 品茗科技 | 31.15 | 72.13 | +0.65 | +2.13% | 68699.74 | 22261.95 | 8.71% | | 603331 | 百达精工 | 10.15 | 19.43 | +0.21 | +2.11% | 67624 | 7115.791 | 3.36% | | 002664 | 信质集团 | 14.09 | 23.52 | +0.29 | +2.10% | 110937 | 16110.72 | 2.76% | | 603373 | 安邦护卫 | 31.65 | 27.67 | +0.65 | +2.10% | 54147 | 17595.84 | 20.14% | | 600352 | 浙江龙盛 | 10.74 | 21.26 | +0.22 | +2.09% | 785516 | 86496.66 | 2.41% | | 603071 | 物产环能 | 13.19 | 8.36 | +0.27 | +2.09% | 74111 | 10097.66 | 3.12% | | 601339 | 百隆东方 | 5.41 | 17.50 | +0.11 | +2.08% | 116433 | 6507.99 | 0.78% | | 601177 | 杭齿前进 | 8.38 | 16.42 | +0.17 | +2.07% | 116222 | 9963.93 | 2.91% | | 600768 | 宁波富邦 | 8.91 | 88.65 | +0.18 | +2.06% | 101493 | 9254.19 | 7.59% | | 002126 | 银轮股份 | 19.90 | 22.58 | +0.40 | +2.05% | 246839 | 50748.37 | 3.17% | | 601609 | 金田股份 | 5.97 | 24.90 | +0.12 | +2.05% | 205785 | 12609.29 | 1.39% | | 002718 | 友邦吊顶 | 11.46 | -72.47 | +0.23 | +2.05% | 29330 | 3390.74 | 4.50% | | 600572 | 康恩贝 | 5.02 | 28.19 | +0.10 | +2.03% | 985000 | 51145.95 | 3.84% | | 001336 | 楚环科技 | 19.08 | 44.82 | +0.38 | +2.03% | 30671 | 5964.29 | 10.74% | | 002250 | 联化科技 | 6.04 | -11.72 | +0.12 | +2.03% | 435854 | 26959.61 | 4.75% | | 601528 | 瑞丰银行 | 5.55 | 5.92 | +0.11 | +2.02% | 561688 | 31569.14 | 3.29% | | 002897 | 意华股份 | 40.40 | 34.18 | +0.80 | +2.02% | 172130 | 71163.73 | 10.54% | | 000156 | 华数传媒 | 7.62 | 24.75 | +0.15 | +2.01% | 314202 | 24638.56 | 1.93% | | 605255 | 天普股份 | 12.75 | 62.20 | +0.25 | +2.00% | 37629 | 4879.2 | 2.81% | | 603040 | 新坐标 | 23.02 | 15.57 | +0.45 | +1.99% | 32380 | 7667.11 | 2.41% | | 605507 | 国邦医药 | 21.40 | 18.13 | +0.41 | +1.95% | 102169 | 22466.63 | 3.39% | | 002801 | 微光股份 | 21.85 | 43.80 | +0.40 | +1.86% | 47806 | 10747.08 | 4.13% | | 603272 | 联翔股份 | 10.38 | -36.70 | +0.19 | +1.86% | 34286 | 3654.1 | 8.07% | | 600763 | 通策医疗 | 59.70 | 52.79 | +1.09 | +1.86% | 252011 | 156067.1 | 5.63% | | 002859 | 洁美科技 | 20.97 | 32.67 | +0.38 | +1.85% | 122607 | 26506.96 | 3.07% | | 002206 | 海利得 | 4.42 | 14.00 | +0.08 | +1.84% | 482476 | 21850.06 | 5.27% | | 603500 | 祥和实业 | 6.73 | 34.65 | +0.12 | +1.82% | 120304 | 8363.56 | 3.53% | | 603008 | 喜临门 | 19.11 | 16.45 | +0.34 | +1.81% | 124049 | 24365.49 | 3.27% | | 603610 | 麒盛科技 | 10.12 | 21.47 | +0.18 | +1.81% | 109447 | 11328.95 | 3.05% | | 603667 | 五洲新春 | 16.95 | 47.70 | +0.30 | +1.80% | 247796 | 43569.2 | 6.77% | | 002637 | 赞宇科技 | 9.63 | 33.59 | +0.17 | +1.80% | 93957 | 9206.75 | 2.12% | | 603258 | 电魂网络 | 20.40 | 169.41 | +0.36 | +1.80% | 146121 | 30613.06 | 6.06% | | 605336 | 帅丰电器 | 12.06 | 19.06 | +0.21 | +1.77% | 50473 | 6276.76 | 2.75% | | 002648 | 卫星化学 | 19.00 | 12.75 | +0.33 | +1.77% | 500202 | 98218.91 | 1.49% | | 603095 | 越剑智能 | 16.70 | 72.56 | +0.29 | +1.77% | 46768 | 7995.06 | 2.53% | | 603231 | 索宝蛋白 | 17.44 | 22.42 | +0.30 | +1.75% | 70437 | 12702.62 | 14.72% | | 600512 | 腾达建设 | 2.36 | 39.92 | +0.04 | +1.72% | 686812 | 16687.86 | 4.33% | | 600273 | 嘉化能源 | 8.29 | 10.65 | +0.14 | +1.72% | 498957 | 42723.48 | 3.59% | | 002034 | 旺能环境 | 16.07 | 11.23 | +0.27 | +1.71% | 77158 | 12640.37 | 1.81% | | 603551 | 奥普科技 | 10.73 | 14.18 | +0.18 | +1.71% | 59117 | 6576.85 | 1.48% | | 601916 | 浙商银行 | 2.99 | 5.37 | +0.05 | +1.70% | 3928945 | 120800.3 | 1.82% | | 600387 | *ST海越 | 3.00 | -5.48 | +0.05 | +1.69% | 150452 | 4570.34 | 3.72% | | 605259 | 绿田机械 | 14.96 | 16.25 | +0.24 | +1.63% | 37843 | 5833.99 | 2.19% | | 002940 | 昂利康 | 15.39 | 30.37 | +0.24 | +1.58% | 68431 | 10698.45 | 3.69% | | 000607 | 华媒控股 | 3.87 | 73.21 | +0.06 | +1.57% | 269718 | 10753.36 | 3.10% | | 603004 | 鼎龙科技 | 20.03 | 29.81 | +0.31 | +1.57% | 139358 | 28635.71 | 23.67% | | 601018 | 宁波港 | 3.90 | 16.14 | +0.06 | +1.56% | 1113035 | 44686.24 | 0.70% | | 002344 | 海宁皮城 | 3.92 | 39.55 | +0.06 | +1.55% | 453948 | 18290.44 | 3.54% | | 603789 | 星光农机 | 7.86 | -21.28 | +0.12 | +1.55% | 147742 | 11878.33 | 5.68% | | 002444 | 巨星科技 | 31.83 | 19.02 | +0.48 | +1.53% | 287458 | 95146.9 | 2.50% | | 600491 | 龙元建设 | 3.33 | -5.06 | +0.05 | +1.52% | 772804.9 | 26230.17 | 5.05% | | 002562 | 兄弟科技 | 4.01 | -20.68 | +0.06 | +1.52% | 564012 | 23228.69 | 8.05% | | 603677 | 奇精机械 | 12.12 | 34.19 | +0.18 | +1.51% | 44276 | 5495.87 | 2.30% | | 002266 | 浙富控股 | 3.40 | 23.28 | +0.05 | +1.49% | 869346 | 30510.46 | 1.78% | | 002021 | 中捷资源 | 2.04 | 4.00 | +0.03 | +1.49% | 1432268 | 30170.31 | 11.88% | | 603657 | 春光科技 | 12.30 | -366.45 | +0.18 | +1.49% | 70056 | 8833.591 | 5.18% | | 603726 | 朗迪集团 | 15.10 | 18.61 | +0.22 | +1.48% | 121134 | 18588.98 | 6.52% | | 605277 | 新亚电子 | 13.77 | 32.32 | +0.20 | +1.47% | 227362 | 32141.43 | 7.24% | | 600668 | 尖峰集团 | 10.35 | 119.67 | +0.15 | +1.47% | 165409 | 17655.03 | 4.81% | | 002372 | 伟星新材 | 15.18 | 18.91 | +0.22 | +1.47% | 367780 | 58161.87 | 2.50% | | 002173 | 创新医疗 | 7.67 | -72.22 | +0.11 | +1.46% | 394858 | 31271.64 | 9.48% | | 600796 | 钱江生化 | 4.89 | 20.33 | +0.07 | +1.45% | 163445 | 8215.92 | 5.42% | | 603806 | 福斯特 | 17.91 | 24.67 | +0.25 | +1.42% | 804886 | 149343.4 | 3.09% | | 600130 | 波导股份 | 4.33 | 299.59 | +0.06 | +1.41% | 971628.9 | 43422.56 | 12.96% | | 003030 | 祖名股份 | 15.90 | 129.59 | +0.22 | +1.40% | 31198 | 5090.88 | 3.85% | | 000411 | 英特集团 | 10.86 | 12.11 | +0.15 | +1.40% | 133626 | 14917.72 | 4.17% | | 605180 | 华生科技 | 13.08 | 53.49 | +0.18 | +1.40% | 85351 | 11482.87 | 5.05% | | 002615 | 哈尔斯 | 8.02 | 11.24 | +0.11 | +1.39% | 391674 | 32078.96 | 12.89% | | 688717 | 艾罗能源 | 74.73 | 62.18 | +1.02 | +1.38% | 61776.45 | 48314.58 | 19.31% | | 002001 | 新和成 | 22.88 | 20.65 | +0.31 | +1.37% | 830940 | 194641.3 | 2.72% | | 002381 | 双箭股份 | 7.40 | 12.19 | +0.10 | +1.37% | 138943 | 10560.43 | 4.31% | | 603165 | 荣晟环保 | 11.95 | 11.52 | +0.16 | +1.36% | 70639 | 8671.52 | 2.54% | | 603823 | 百合花 | 10.46 | 26.38 | +0.14 | +1.36% | 204007 | 22010.76 | 4.96% | | 603867 | 新化股份 | 24.07 | 17.06 | +0.32 | +1.35% | 56817 | 14159.31 | 3.06% | | 603839 | 安正时尚 | 5.27 | 313.13 | +0.07 | +1.35% | 100645 | 5429.22 | 2.52% | | 605228 | 神通科技 | 9.82 | 55.73 | +0.13 | +1.34% | 117390 | 11855.29 | 2.78% | | 605378 | 野马电池 | 17.41 | 23.81 | +0.23 | +1.34% | 78688 | 14156.33 | 4.22% | | 603181 | 皇马科技 | 10.76 | 17.34 | +0.14 | +1.32% | 93848 | 10350.88 | 1.59% | | 600790 | 轻纺城 | 3.87 | 30.02 | +0.05 | +1.31% | 365589 | 14575.85 | 2.49% | | 002629 | 仁智股份 | 2.33 | -37.91 | +0.03 | +1.30% | 429681 | 10416.76 | 12.44% | | 002725 | 跃岭股份 | 9.32 | -152.97 | +0.12 | +1.30% | 152244 | 14582.84 | 7.18% | | 600798 | 宁波海运 | 3.11 | 116.15 | +0.04 | +1.30% | 413044 | 13292.4 | 3.42% | | 605005 | 合兴股份 | 17.14 | 26.17 | +0.22 | +1.30% | 63142 | 11152.91 | 1.57% | | 002761 | 浙江建投 | 9.45 | 536.40 | +0.12 | +1.29% | 696762 | 67839.96 | 6.44% | | 603311 | 金海高科 | 9.45 | 49.64 | +0.12 | +1.29% | 86750 | 8404.08 | 3.68% | | 001255 | 博菲电气 | 23.69 | 511.57 | +0.30 | +1.28% | 23883 | 5791.43 | 11.94% | | 603578 | 三星新材 | 12.64 | 34.82 | +0.16 | +1.28% | 45556 | 5953.87 | 2.53% | | 002677 | 浙江美大 | 8.01 | 15.05 | +0.10 | +1.26% | 148080 | 12360.83 | 2.54% | | 605028 | 世茂能源 | 14.83 | 15.19 | +0.18 | +1.23% | 34945 | 5322.51 | 2.18% | | 600857 | 宁波中百 | 6.67 | -24.09 | +0.08 | +1.21% | 96321 | 6591.61 | 4.29% | | 002061 | 浙江交科 | 4.19 | 7.90 | +0.05 | +1.21% | 848979.1 | 36661.43 | 3.27% | | 601116 | 三江购物 | 9.44 | 40.42 | +0.11 | +1.18% | 156962 | 15301.55 | 2.87% | | 603896 | 寿仙谷 | 24.95 | 18.66 | +0.29 | +1.18% | 85642 | 22131.78 | 4.32% | | 605018 | 长华集团 | 8.63 | 27.65 | +0.10 | +1.17% | 80619 | 7191.85 | 1.72% | | 002570 | 贝因美 | 3.51 | 69.21 | +0.04 | +1.15% | 1212506 | 43420.09 | 11.23% | | 002224 | 三力士 | 4.41 | 139.97 | +0.05 | +1.15% | 276533 | 12589.95 | 3.43% | | 603617 | 君禾股份 | 6.23 | 40.60 | +0.07 | +1.14% | 280317 | 17843.1 | 7.35% | | 002427 | 尤夫股份 | 3.57 | -31.38 | +0.04 | +1.13% | 323717 | 11968.85 | 3.29% | | 601022 | 宁波远洋 | 8.98 | 24.81 | +0.10 | +1.13% | 277967 | 25644.5 | 11.18% | | 603075 | 热威股份 | 19.94 | 29.30 | +0.22 | +1.12% | 50281 | 10288.54 | 12.57% | | 600235 | 民丰特纸 | 5.44 | 24.00 | +0.06 | +1.12% | 158281 | 8876.03 | 4.51% | | 603266 | 天龙股份 | 17.45 | 29.98 | +0.19 | +1.10% | 123010 | 22066.86 | 6.18% | | 603303 | 得邦照明 | 12.36 | 15.16 | +0.13 | +1.06% | 37492 | 4740.05 | 0.79% | | 605555 | 德昌股份 | 19.98 | 20.79 | +0.21 | +1.06% | 125366 | 25916.01 | 9.24% | | 603298 | 杭叉集团 | 21.97 | 14.77 | +0.23 | +1.06% | 165514 | 37892.14 | 1.26% | | 600113 | 浙江东日 | 9.60 | 19.10 | +0.10 | +1.05% | 163957 | 16115.14 | 3.99% | | 003011 | 海象新材 | 14.43 | -11.61 | +0.15 | +1.05% | 72206 | 10672.95 | 9.44% | | 002440 | 闰土股份 | 6.80 | 1160.40 | +0.07 | +1.04% | 230930 | 16077.93 | 2.44% | | 603218 | 日月股份 | 12.73 | 21.45 | +0.13 | +1.03% | 392012 | 51630.82 | 3.82% | | 603388 | ST元成 | 1.98 | -2.67 | +0.02 | +1.02% | 256112 | 5164.07 | 7.86% | | 002552 | 宝鼎科技 | 12.95 | 29.20 | +0.13 | +1.01% | 109651 | 14573.15 | 3.47% | | 002574 | 明牌珠宝 | 5.00 | 25.06 | +0.05 | +1.01% | 192241 | 9849.391 | 3.64% | | 605116 | 奥锐特 | 24.32 | 25.85 | +0.24 | +1.00% | 51794 | 13030.92 | 1.31% | | 002415 | 海康威视 | 32.61 | 21.77 | +0.32 | +0.99% | 1890768 | 642418.6 | 2.08% | | 600052 | 东望时代 | 4.37 | 23.12 | +0.04 | +0.92% | 211719 | 9510.11 | 2.51% | | 600926 | 杭州银行 | 14.23 | 5.26 | +0.13 | +0.92% | 822704 | 119958.7 | 1.53% | | 600126 | 杭钢股份 | 4.41 | 164.48 | +0.04 | +0.92% | 767875.1 | 35092.68 | 2.27% | | 605318 | 法狮龙 | 17.78 | -556.38 | +0.16 | +0.91% | 49338 | 9057.8 | 3.82% | | 001278 | 一彬科技 | 17.50 | 21.74 | +0.15 | +0.86% | 85409 | 15335.62 | 16.90% | | 603767 | 中马传动 | 12.01 | 48.66 | +0.10 | +0.84% | 162961 | 20366.77 | 5.28% | | 603116 | 红蜻蜓 | 4.91 | 77.67 | +0.04 | +0.82% | 157878 | 8043.57 | 2.74% | | 600283 | 钱江水利 | 9.17 | 23.58 | +0.07 | +0.77% | 178320 | 16844.32 | 3.61% | | 603045 | 福达合金 | 11.81 | 31.38 | +0.09 | +0.77% | 128211 | 15638.29 | 9.47% | | 001225 | 和泰机电 | 33.24 | 25.31 | +0.25 | +0.76% | 21072 | 7204.52 | 10.02% | | 600232 | 金鹰股份 | 5.32 | 35.80 | +0.04 | +0.76% | 135193 | 7348.46 | 3.71% | | 603239 | 浙江仙通 | 14.40 | 20.66 | +0.10 | +0.70% | 87558 | 13043.34 | 3.23% | | 002756 | 永兴材料 | 41.90 | 9.94 | +0.29 | +0.70% | 269794 | 117706 | 6.94% | | 300669 | 沪宁股份 | 16.03 | 73.27 | +0.11 | +0.69% | 52320 | 8849.05 | 2.87% | | 600521 | 华海药业 | 19.72 | 28.63 | +0.13 | +0.66% | 393379 | 80086.12 | 2.68% | | 603168 | 莎普爱思 | 7.73 | -40.34 | +0.05 | +0.65% | 184400 | 14761.3 | 5.72% | | 605377 | 华旺科技 | 14.00 | 10.29 | +0.09 | +0.65% | 115112 | 16710.2 | 2.48% | | 605177 | 东亚药业 | 20.55 | 23.79 | +0.11 | +0.54% | 43144 | 9173.94 | 3.76% | | 605155 | 西大门 | 9.79 | 19.16 | +0.05 | +0.51% | 68082 | 6859.91 | 3.60% | | 002011 | 盾安环境 | 11.98 | 14.46 | +0.06 | +0.50% | 343728 | 42655.69 | 3.75% | | 002493 | 荣盛石化 | 10.40 | 33.51 | +0.05 | +0.48% | 1211233 | 130746.6 | 1.28% | | 600933 | 爱柯迪 | 15.62 | 15.78 | +0.07 | +0.45% | 202028 | 32672.37 | 2.22% | | 605162 | 新中港 | 7.25 | 17.24 | +0.03 | +0.42% | 118398 | 8870.06 | 2.96% | | 605055 | 迎丰股份 | 4.98 | 39.58 | +0.02 | +0.40% | 100601 | 5220.48 | 2.29% | | 600865 | 百大集团 | 7.51 | 62.53 | +0.03 | +0.40% | 65384 | 5071.13 | 1.74% | | 000631 | 顺发恒业 | 2.86 | 22.12 | +0.01 | +0.35% | 384613 | 11308.34 | 1.61% | | 605060 | 联德股份 | 15.02 | 17.07 | +0.05 | +0.33% | 67224 | 10427.89 | 2.79% | | 603215 | 比依股份 | 15.33 | 20.25 | +0.05 | +0.33% | 67162 | 10616.18 | 9.53% | | 600982 | 宁波能源 | 3.92 | 13.42 | +0.01 | +0.26% | 405727 | 16507.58 | 3.63% | | 605003 | 众望布艺 | 17.08 | 5.84 | +0.04 | +0.23% | 27472 | 4835.53 | 2.50% | | 002120 | 韵达股份 | 8.91 | 14.37 | +0.02 | +0.22% | 869519.1 | 79621.61 | 3.09% | | 002590 | 万安科技 | 15.80 | 34.29 | +0.03 | +0.19% | 522149 | 85173.22 | 11.46% | | 603238 | 诺邦股份 | 11.12 | 20.52 | +0.02 | +0.18% | 60123 | 6944.45 | 3.39% | | 601567 | 三星医疗 | 34.95 | 22.58 | +0.06 | +0.17% | 204935 | 74175.12 | 1.46% | | 603171 | 税友股份 | 29.22 | 141.42 | +0.05 | +0.17% | 136740 | 41223.84 | 3.37% | | 600051 | 宁波联合 | 6.43 | 18.89 | +0.01 | +0.16% | 117907 | 7827.51 | 3.79% | | 605011 | 杭州热电 | 23.67 | 42.84 | +0.03 | +0.13% | 135637 | 33062.91 | 3.39% | | 603173 | 福斯达 | 20.71 | 16.52 | +0.02 | +0.10% | 66113 | 14326.03 | 13.35% | | 603216 | 梦天家居 | 10.74 | 23.26 | +0.01 | +0.09% | 62965 | 7016.5 | 11.11% | | 600226 | 亨通股份 | 2.27 | 40.23 | 0.00 | 0.00% | 822378 | 19360.53 | 2.69% | | 600814 | 杭州解百 | 6.95 | 18.53 | 0.00 | 0.00% | 234570 | 16941.88 | 3.24% | | 002048 | 宁波华翔 | 14.60 | 11.34 | 0.00 | 0.00% | 199485 | 30175.26 | 3.82% | | 002196 | 方正电机 | 5.33 | 35.72 | 0.00 | 0.00% | 486911 | 26963.48 | 9.94% | | 601599 | 浙文影业 | 3.59 | 32.40 | 0.00 | 0.00% | 531845 | 19681.64 | 4.58% | | 603081 | 大丰实业 | 10.28 | 155.04 | 0.00 | 0.00% | 106940 | 11373.08 | 2.63% | | 603076 | 乐惠国际 | 25.28 | 392.31 | -0.02 | -0.08% | 39041 | 10294.9 | 3.23% | | 603079 | 圣达生物 | 12.41 | -68.02 | -0.01 | -0.08% | 103327 | 13298.68 | 6.04% | | 600176 | 中国巨石 | 11.75 | 24.21 | -0.01 | -0.09% | 945600.9 | 115418.4 | 2.36% | | 603085 | 天成自控 | 9.47 | 209.48 | -0.01 | -0.11% | 300018 | 29256 | 8.10% | | 605158 | 华达新材 | 8.47 | 12.83 | -0.01 | -0.12% | 174236 | 15192.86 | 3.41% | | 000705 | 浙江震元 | 8.44 | 38.10 | -0.01 | -0.12% | 371734 | 32409.1 | 13.18% | | 603172 | 万丰股份 | 15.73 | 75.26 | -0.02 | -0.13% | 82234 | 13267.46 | 16.42% | | 605566 | 福莱蒽特 | 16.74 | 106.19 | -0.04 | -0.24% | 31172 | 5391.81 | 5.00% | | 000909 | ST数源 | 3.90 | -5.89 | -0.01 | -0.26% | 221094 | 8835.311 | 5.05% | | 605009 | 豪悦护理 | 42.30 | 15.17 | -0.12 | -0.28% | 42256 | 18423.4 | 2.73% | | 603703 | 盛洋科技 | 10.19 | -2920.52 | -0.03 | -0.29% | 200859 | 21261.22 | 4.84% | | 600059 | 古越龙山 | 9.27 | 21.05 | -0.03 | -0.32% | 395212 | 38133.72 | 4.34% | | 603337 | 杰克股份 | 28.02 | 19.83 | -0.10 | -0.36% | 89372 | 25557.59 | 1.89% | | 605077 | 华康股份 | 15.61 | 14.71 | -0.06 | -0.38% | 66060 | 10726.73 | 2.22% | | 002687 | 乔治白 | 4.59 | 13.13 | -0.02 | -0.43% | 269856 | 12855.14 | 6.54% | | 002263 | 大东南 | 2.28 | -1571.50 | -0.01 | -0.44% | 701736.9 | 16637.48 | 3.74% | | 002795 | 永和智控 | 4.21 | -9.88 | -0.02 | -0.47% | 418033 | 18255.77 | 9.61% | | 002103 | 广博股份 | 6.00 | 17.70 | -0.03 | -0.50% | 390919 | 24343.36 | 10.37% | | 603300 | 华铁应急 | 5.36 | 13.03 | -0.03 | -0.56% | 1079377 | 59986.95 | 5.48% | | 603237 | 五芳斋 | 18.33 | 25.44 | -0.12 | -0.65% | 65870 | 12602.19 | 5.40% | | 002332 | 仙琚制药 | 13.41 | 22.07 | -0.09 | -0.67% | 255846 | 35389.43 | 2.60% | | 002686 | 亿利达 | 5.47 | 115.98 | -0.04 | -0.73% | 492953 | 27902.01 | 9.43% | | 603889 | 新澳股份 | 7.36 | 12.94 | -0.06 | -0.81% | 139562 | 10797.53 | 1.95% | | 002634 | 棒杰股份 | 3.60 | -6.86 | -0.03 | -0.83% | 267805 | 10040.57 | 6.00% | | 605179 | 一鸣食品 | 10.60 | 180.37 | -0.09 | -0.84% | 95892 | 10651.4 | 2.39% | | 600173 | 卧龙地产 | 4.47 | 45.22 | -0.04 | -0.89% | 227954 | 10702.55 | 3.25% | | 000913 | 钱江摩托 | 19.02 | 18.81 | -0.18 | -0.94% | 261316 | 51473.37 | 5.71% | | 603129 | 春风动力 | 162.34 | 21.11 | -1.54 | -0.94% | 36066 | 60723.36 | 2.38% | | 002508 | 老板电器 | 22.95 | 13.03 | -0.23 | -0.99% | 293890 | 70925.31 | 3.15% | | 002633 | 申科股份 | 8.89 | -295.10 | -0.09 | -1.00% | 81863 | 7512.4 | 5.48% | | 600576 | 祥源文旅 | 5.92 | 41.73 | -0.06 | -1.00% | 644943 | 39458.6 | 9.77% | | 002468 | 申通快递 | 11.41 | 31.23 | -0.12 | -1.04% | 468380 | 55145.72 | 3.14% | | 002133 | 广宇集团 | 2.73 | -18.61 | -0.03 | -1.09% | 622951 | 17781.24 | 8.09% | | 002586 | *ST围海 | 1.75 | -14.53 | -0.02 | -1.13% | 301976 | 5407.98 | 3.37% | | 600987 | 航民股份 | 7.81 | 11.67 | -0.09 | -1.14% | 247177 | 20140.99 | 2.35% | | 603665 | 康隆达 | 15.82 | -11.49 | -0.19 | -1.19% | 87496 | 14254.74 | 5.46% | | 600724 | 宁波富达 | 4.13 | 25.76 | -0.05 | -1.20% | 269370 | 11537.45 | 1.86% | | 000906 | 浙商中拓 | 6.33 | 7.85 | -0.08 | -1.25% | 576387 | 38047.5 | 8.21% | | 002124 | ST天邦 | 2.36 | -6.67 | -0.03 | -1.26% | 1238875 | 30055.28 | 6.28% | | 603130 | 云中马 | 19.40 | 22.10 | -0.25 | -1.27% | 36660 | 7367.12 | 7.18% | | 603556 | 海兴电力 | 47.00 | 21.29 | -0.65 | -1.36% | 87873 | 42750.9 | 1.80% | | 601579 | 会稽山 | 11.15 | 29.88 | -0.16 | -1.41% | 223594 | 25934.73 | 4.66% | | 603219 | 富佳股份 | 14.30 | 30.78 | -0.21 | -1.45% | 114909 | 17001.07 | 7.40% | | 603558 | 健盛集团 | 10.55 | 12.47 | -0.16 | -1.49% | 102992 | 11317.45 | 2.79% | | 000517 | 荣安地产 | 2.63 | -275.98 | -0.04 | -1.50% | 1059716 | 29281.65 | 4.25% | | 002203 | 海亮股份 | 9.32 | 18.27 | -0.15 | -1.58% | 239732 | 23118.7 | 1.24% | | 601233 | 桐昆股份 | 13.32 | 18.28 | -0.22 | -1.62% | 1156462 | 160404.1 | 5.09% | | 002003 | 伟星股份 | 13.72 | 23.86 | -0.23 | -1.65% | 238564 | 33798.38 | 2.36% | | 603225 | 新凤鸣 | 12.45 | 15.67 | -0.21 | -1.66% | 320932 | 41558.21 | 2.10% | | 603208 | 江山欧派 | 20.65 | 10.37 | -0.35 | -1.67% | 44137 | 9516.649 | 2.49% | | 605008 | 长鸿高科 | 13.15 | 78.34 | -0.23 | -1.72% | 60676 | 8278.351 | 0.94% | | 002430 | 杭氧股份 | 23.22 | 20.25 | -0.41 | -1.74% | 324427 | 78579.24 | 3.34% | | 002403 | 爱仕达 | 7.79 | -8.42 | -0.14 | -1.77% | 239976 | 19516.72 | 8.08% | | 603103 | 横店影视 | 12.73 | 57.09 | -0.24 | -1.85% | 142568 | 18820.12 | 2.25% | | 002515 | 金字火腿 | 4.73 | 130.22 | -0.09 | -1.87% | 492761 | 24378.32 | 4.37% | | 002043 | 兔宝宝 | 11.79 | 15.21 | -0.26 | -2.16% | 287151 | 35634.05 | 3.91% | | 600023 | 浙能电力 | 6.58 | 11.51 | -0.15 | -2.23% | 1320654 | 90087.4 | 0.98% | | 600216 | 浙江医药 | 16.93 | 34.44 | -0.39 | -2.25% | 653600 | 115351 | 6.80% | | 601921 | 浙版传媒 | 8.79 | 15.12 | -0.21 | -2.33% | 704304.9 | 64465.36 | 16.68% | | 600160 | 巨化股份 | 21.75 | 45.59 | -0.52 | -2.33% | 860372.9 | 195341.5 | 3.19% | | 603997 | 继峰股份 | 13.38 | 97.03 | -0.32 | -2.34% | 239375 | 33323.72 | 2.05% | | 603506 | 南都物业 | 9.13 | 15.05 | -0.23 | -2.46% | 158247 | 15089.17 | 8.43% | | 605268 | 王力安防 | 7.93 | 58.79 | -0.20 | -2.46% | 88021 | 7301.94 | 2.02% | | 002840 | 华统股份 | 12.84 | -21.63 | -0.34 | -2.58% | 363357 | 48714.39 | 7.73% | | 603661 | 恒林股份 | 36.24 | 22.84 | -0.96 | -2.58% | 39043 | 14746.38 | 2.81% | | 002188 | 中天服务 | 4.89 | 78.29 | -0.13 | -2.59% | 255358 | 12999.32 | 10.60% | | 603277 | 银都股份 | 26.99 | 19.49 | -0.73 | -2.63% | 41694 | 11712.6 | 0.99% | | 605337 | 李子园 | 10.51 | 20.98 | -0.29 | -2.69% | 144359 | 16096.97 | 3.66% | | 603606 | 东方电缆 | 53.66 | 35.91 | -1.51 | -2.74% | 210673 | 118151.3 | 3.06% | | 002569 | ST步森 | 6.46 | -16.90 | -0.20 | -3.00% | 43180 | 2871.66 | 3.09% | | 603338 | 浙江鼎力 | 57.48 | 15.65 | -1.78 | -3.00% | 117626 | 71528.91 | 2.32% | | 603505 | 金石资源 | 28.53 | 44.24 | -0.93 | -3.16% | 157361 | 46945.34 | 2.60% | | 600683 | 京投发展 | 4.90 | -3.72 | -0.16 | -3.16% | 700716.9 | 36205.12 | 9.46% | | 002318 | 久立特材 | 22.05 | 15.17 | -0.75 | -3.29% | 168119 | 39101.57 | 1.76% | | 603195 | 公牛集团 | 80.50 | 24.27 | -2.76 | -3.31% | 118010 | 101590.9 | 0.91% | | 603711 | 香飘飘 | 13.01 | 18.12 | -0.47 | -3.49% | 101881 | 13985.41 | 2.48% | | 603033 | 三维股份 | 15.14 | 169.24 | -0.60 | -3.81% | 135926 | 21541.39 | 1.34% | | 603557 | ST起步 | 1.99 | -2.15 | -0.08 | -3.86% | 169314 | 3471.24 | 3.14% | | 603816 | 顾家家居 | 29.85 | 12.40 | -1.22 | -3.93% | 324377 | 102676.5 | 3.95% | | 002532 | 天山铝业 | 8.22 | 11.73 | -0.34 | -3.97% | 1434072 | 123052.6 | 3.47% | | 603379 | 三美股份 | 33.98 | 38.87 | -1.42 | -4.01% | 186687 | 66628.2 | 3.06% | | 002032 | 苏泊尔 | 55.95 | 20.02 | -2.57 | -4.39% | 64550 | 38331.51 | 0.81% | | 002244 | 滨江集团 | 10.84 | 16.38 | -0.50 | -4.41% | 1726705 | 195171.4 | 6.44% | | 600070 | *ST富润 | 1.44 | -1.34 | -0.08 | -5.26% | 255897 | 3794.04 | 5.05% |
|