|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 振华新材(688707)贵州省上涨家数:22下跌家数:12平均涨幅:+1.19%平均换手:3.74%总成交额:197.33亿元 更新时间：2026-07-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600992 | 贵绳股份 | 10.65 | -887.04 | +0.97 | +10.02% | 172261 | 17755.5 | 7.03% | | 000920 | 沃顿科技 | 12.75 | 27.37 | +1.16 | +10.01% | 141482 | 17894.37 | 2.99% | | 600996 | 贵广网络 | 6.47 | -6.12 | +0.41 | +6.77% | 443027 | 28313 | 3.55% | | 600594 | 益佰制药 | 3.32 | -7.45 | +0.17 | +5.40% | 352270 | 11595.32 | 4.49% | | 600227 | 赤天化 | 2.56 | -16.73 | +0.13 | +5.35% | 1431933 | 36810.92 | 11.21% | | 688239 | 航宇科技 | 55.40 | 53.01 | +2.72 | +5.16% | 149601.8 | 83970.28 | 7.84% | | 603058 | 永吉股份 | 8.90 | 117.90 | +0.35 | +4.09% | 67291 | 5965.26 | 1.62% | | 002873 | 新天药业 | 7.68 | 222.67 | +0.23 | +3.09% | 76850 | 5884.87 | 3.21% | | 002927 | 泰永长征 | 17.30 | -469.41 | +0.51 | +3.04% | 104935 | 18214.93 | 4.75% | | 002390 | 信邦制药 | 2.78 | 42.32 | +0.07 | +2.58% | 324030 | 8958.631 | 1.68% | | 300288 | 朗玛信息 | 9.09 | -2325.49 | +0.21 | +2.36% | 67537 | 6150.29 | 2.63% | | 600765 | 中航重机 | 13.26 | 36.18 | +0.30 | +2.31% | 308082 | 41121.2 | 1.98% | | 600610 | 中毅达 | 6.35 | 122.69 | +0.13 | +2.09% | 167616 | 10654.87 | 2.37% | | 600519 | 贵州茅台 | 1204.98 | 18.21 | +22.79 | +1.93% | 52213 | 622334.4 | 0.42% | | 002037 | 保利联合 | 6.07 | -3.37 | +0.11 | +1.85% | 79941 | 4857.24 | 1.65% | | 002424 | ST百灵 | 4.51 | -62.81 | +0.07 | +1.58% | 93237 | 4169.02 | 0.81% | | 002928 | 华夏航空 | 6.46 | 12.18 | +0.07 | +1.10% | 338948 | 21745.45 | 2.65% | | 301428 | 世纪恒通 | 31.28 | -88.28 | +0.33 | +1.07% | 49961 | 15728.47 | 7.18% | | 600523 | 贵航股份 | 11.38 | 23.43 | +0.05 | +0.44% | 81392 | 9265.795 | 2.01% | | 688707 | 振华新材 | 10.82 | -12.79 | +0.03 | +0.28% | 92983.33 | 10140.09 | 1.83% | | 601997 | 贵阳银行 | 5.27 | 3.65 | +0.01 | +0.19% | 470441 | 24716.74 | 1.29% | | 600903 | 贵州燃气 | 6.19 | 93.59 | +0.01 | +0.16% | 225443 | 13971.04 | 1.94% | | 600395 | 盘江股份 | 4.60 | 20.60 | -0.03 | -0.65% | 269175 | 12360.83 | 1.25% | | 000589 | 贵州轮胎 | 4.24 | 8.98 | -0.03 | -0.70% | 193018 | 8197.16 | 1.25% | | 688439 | 振华风光 | 46.45 | 68.05 | -0.33 | -0.71% | 44895.5 | 21267.91 | 2.24% | | 002895 | 川恒股份 | 28.55 | 13.87 | -0.25 | -0.87% | 81863 | 23333.78 | 1.37% | | 920809 | 安达科技 | 7.79 | -36.75 | -0.08 | -1.02% | 137796 | 10822.06 | 3.00% | | 603439 | 三力制药 | 11.98 | 100.56 | -0.27 | -2.20% | 96606 | 11738.92 | 2.39% | | 300919 | 中伟新材 | 38.60 | 22.21 | -0.95 | -2.40% | 122324 | 47979.96 | 1.34% | | 000733 | 振华科技 | 47.14 | 26.58 | -1.22 | -2.52% | 438534 | 212505.3 | 7.91% | | 603458 | 勘设股份 | 8.69 | -6.96 | -0.31 | -3.44% | 186253 | 16540.31 | 6.08% | | 600367 | 红星发展 | 41.18 | 152.41 | -2.09 | -4.83% | 319364 | 137091.4 | 9.92% | | 002025 | 航天电器 | 79.29 | 190.96 | -4.47 | -5.34% | 495203 | 416446.5 | 10.91% | | 002039 | 黔源电力 | 18.83 | 12.63 | -1.12 | -5.61% | 182466 | 34825.86 | 4.27% |
|