|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国软件(600536)北京市上涨家数:146下跌家数:326平均涨幅:-0.55%平均换手:2.58%总成交额:1679.07亿元 更新时间：2026-09-23 14:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688056 | 莱伯泰科 | 52.92 | 109.24 | +8.82 | +20.00% | 25611.81 | 12487.48 | 3.80% | | 688489 | 三未信安 | 28.84 | -182.33 | +2.81 | +10.80% | 62319.99 | 17439.33 | 3.70% | | 301047 | 义翘神州 | 150.37 | 110.69 | +14.15 | +10.39% | 135432 | 199692.5 | 11.33% | | 600743 | 华远控股 | 2.82 | -63.30 | +0.26 | +10.16% | 983028 | 27504.07 | 4.19% | | 603803 | 瑞斯康达 | 12.87 | -784.39 | +1.17 | +10.00% | 206633 | 25255.51 | 4.86% | | 002819 | 东方中科 | 24.24 | -51.79 | +2.20 | +9.98% | 91557 | 21324.28 | 3.88% | | 301080 | 百普赛斯 | 128.98 | 120.07 | +10.18 | +8.57% | 197312 | 248748.2 | 15.56% | | 300016 | 北陆药业 | 10.27 | 41.92 | +0.81 | +8.56% | 829800.9 | 82025.77 | 14.76% | | 300684 | 中石科技 | 119.24 | 100.58 | +7.48 | +6.69% | 322896 | 390631.2 | 15.80% | | 688485 | 九州一轨 | 127.96 | -625.25 | +7.46 | +6.19% | 79143.55 | 99187.86 | 5.27% | | 300523 | 辰安科技 | 22.90 | -25.81 | +1.31 | +6.07% | 108404 | 24623.07 | 4.66% | | 603087 | 甘李药业 | 74.59 | 38.76 | +3.90 | +5.52% | 155106 | 113528.9 | 2.76% | | 688181 | 八亿时空 | 46.61 | 66.04 | +2.34 | +5.29% | 86785.05 | 39579.28 | 6.52% | | 300895 | 铜牛信息 | 61.90 | -110.14 | +2.89 | +4.90% | 121685 | 74886.5 | 17.84% | | 688028 | 沃尔德 | 130.01 | 179.51 | +5.79 | +4.66% | 117664.1 | 153349 | 7.79% | | 688432 | 有研硅 | 55.00 | 290.84 | +2.44 | +4.64% | 598505.6 | 324479.3 | 4.79% | | 920179 | 凯德石英 | 59.89 | 282.18 | +2.45 | +4.27% | 32833 | 19362.54 | 5.50% | | 688458 | 美芯晟 | 39.85 | -183.59 | +1.49 | +3.88% | 23277.51 | 9168.841 | 2.48% | | 603127 | 昭衍新药 | 47.89 | 36.45 | +1.77 | +3.84% | 472160 | 226655 | 7.52% | | 688613 | 奥精医疗 | 21.18 | 336.70 | +0.78 | +3.82% | 100744.2 | 20976.83 | 7.35% | | 603588 | 高能环境 | 17.48 | 19.61 | +0.62 | +3.68% | 696084.9 | 119168.2 | 4.57% | | 688236 | 春立医疗 | 14.59 | 20.13 | +0.44 | +3.11% | 22389.17 | 3220.222 | 0.78% | | 002383 | 合众思壮 | 8.46 | -33.94 | +0.25 | +3.05% | 522036 | 43554.24 | 7.05% | | 920189 | 康美特 | 21.68 | 30.88 | +0.64 | +3.04% | 58707 | 12667.97 | 6.92% | | 300353 | 东土科技 | 16.92 | 71.57 | +0.49 | +2.98% | 101788 | 17118.68 | 1.88% | | 688356 | 键凯科技 | 102.33 | 145.81 | +2.93 | +2.95% | 66802.4 | 67808.2 | 11.01% | | 603392 | 万泰生物 | 26.97 | -89.14 | +0.75 | +2.86% | 80380 | 21594.81 | 0.64% | | 301265 | 华新科技 | 22.47 | 106.94 | +0.61 | +2.79% | 74694 | 16599.75 | 3.06% | | 688291 | 金橙子 | 42.39 | 59.50 | +1.14 | +2.76% | 21639.19 | 8976.18 | 2.11% | | 001393 | 维通利 | 43.45 | 36.34 | +1.15 | +2.72% | 41635 | 18030.23 | 8.67% | | 600206 | 有研新材 | 51.28 | 136.52 | +1.33 | +2.66% | 650202 | 327989.3 | 7.68% | | 688280 | 精进电动 | 5.13 | -46.86 | +0.13 | +2.60% | 122536.2 | 6229.357 | 2.35% | | 003004 | 声迅股份 | 60.55 | -309.70 | +1.45 | +2.45% | 20960 | 12511.94 | 3.05% | | 601995 | 中金公司 | 32.57 | 11.51 | +0.77 | +2.42% | 454325 | 148849.5 | 1.55% | | 300797 | 钢研纳克 | 13.62 | 29.87 | +0.32 | +2.41% | 37490 | 5038.29 | 0.98% | | 300352 | ST信源 | 3.03 | -12.44 | +0.07 | +2.36% | 399768 | 12228.92 | 3.13% | | 688456 | 有研粉材 | 78.07 | 90.40 | +1.79 | +2.35% | 69380.69 | 54054.57 | 6.69% | | 301085 | 亚康股份 | 87.59 | -68.64 | +1.97 | +2.30% | 67641 | 59579.76 | 11.33% | | 300477 | ST合纵 | 2.68 | -3.07 | +0.06 | +2.29% | 222760 | 5965.03 | 2.24% | | 600055 | 万东医疗 | 10.56 | -20.02 | +0.23 | +2.23% | 65686 | 6912.71 | 0.93% | | 688207 | 格灵深瞳 | 20.82 | -26.76 | +0.45 | +2.21% | 117486.6 | 24383.63 | 4.54% | | 600058 | 五矿发展 | 9.18 | -118.85 | +0.18 | +2.00% | 127980 | 11708.13 | 1.19% | | 688651 | 盛邦安全 | 25.64 | -50.89 | +0.50 | +1.99% | 27297.23 | 6943.801 | 5.81% | | 688272 | 富吉瑞 | 30.04 | -25.76 | +0.58 | +1.97% | 11594.35 | 3458.491 | 1.53% | | 300445 | 康斯特 | 19.18 | 32.52 | +0.37 | +1.97% | 29502 | 5618.02 | 2.11% | | 002963 | 豪尔赛 | 23.99 | -29.55 | +0.45 | +1.91% | 87816 | 20510.52 | 5.88% | | 688200 | 华峰测控 | 397.00 | 105.54 | +7.41 | +1.90% | 33669.96 | 134159.8 | 1.67% | | 600886 | 国投电力 | 14.56 | 16.34 | +0.26 | +1.82% | 220257 | 31817.35 | 0.30% | | 603860 | 中公高科 | 26.38 | 36.25 | +0.47 | +1.81% | 9802 | 2567.48 | 1.47% | | 300851 | 交大思诺 | 24.74 | 26.52 | +0.44 | +1.81% | 8627 | 2118.4 | 1.52% | | 301372 | 科净源 | 34.71 | -55.38 | +0.61 | +1.79% | 15356 | 5252.43 | 3.73% | | 603598 | 引力传媒 | 19.29 | 278.30 | +0.33 | +1.74% | 579518 | 115275.5 | 21.47% | | 000609 | *ST中迪 | 9.99 | -6.82 | +0.17 | +1.73% | 54049 | 5452.91 | 1.86% | | 688315 | 诺禾致源 | 19.34 | 53.19 | +0.32 | +1.68% | 256549.7 | 48837.26 | 6.16% | | 603859 | 能科科技 | 41.07 | 52.17 | +0.67 | +1.66% | 73433 | 30155.59 | 3.00% | | 601068 | 中铝国际 | 4.47 | 50.94 | +0.07 | +1.59% | 333675 | 15060.5 | 1.30% | | 688292 | 浩瀚深度 | 22.72 | -67.05 | +0.35 | +1.56% | 65737.72 | 14725.45 | 4.15% | | 300456 | 赛微电子 | 39.02 | 6.84 | +0.60 | +1.56% | 441975 | 172111 | 7.40% | | 300667 | 必创科技 | 15.33 | -33.78 | +0.23 | +1.52% | 65327 | 9923.729 | 3.68% | | 688050 | 爱博医疗 | 39.54 | 32.21 | +0.59 | +1.51% | 19652.15 | 7746.646 | 1.02% | | 920575 | *ST康乐 | 5.40 | -2.88 | +0.08 | +1.50% | 60849 | 3336.253 | 3.24% | | 601886 | 江河集团 | 13.59 | 21.30 | +0.20 | +1.49% | 93247 | 12563.09 | 0.82% | | 603979 | 金诚信 | 75.98 | 16.68 | +1.10 | +1.47% | 33431 | 25428.17 | 0.54% | | 920047 | 诺思兰德 | 15.79 | -68.53 | +0.22 | +1.41% | 39628 | 6263.171 | 2.20% | | 300302 | 同有科技 | 29.25 | 62.69 | +0.40 | +1.39% | 190192 | 55624.36 | 5.12% | | 920208 | 青矩技术 | 10.97 | 10.33 | +0.15 | +1.39% | 38863 | 4289.699 | 2.41% | | 600007 | 中国国贸 | 19.93 | 16.68 | +0.27 | +1.37% | 17572 | 3508.41 | 0.17% | | 300204 | 舒泰神 | 20.93 | -126.04 | +0.28 | +1.36% | 225910 | 47813.65 | 4.98% | | 920429 | 康比特 | 10.54 | 27.30 | +0.14 | +1.35% | 18722 | 1960.446 | 1.65% | | 301367 | 瑞迈特 | 46.81 | 26.55 | +0.62 | +1.34% | 15456 | 7229.46 | 1.61% | | 002051 | 中工国际 | 9.11 | 41.77 | +0.12 | +1.33% | 426997 | 39300.81 | 3.48% | | 003001 | 中岩大地 | 21.36 | -139.00 | +0.28 | +1.33% | 163205 | 34631.62 | 14.27% | | 301333 | 诺思格 | 66.85 | 53.69 | +0.86 | +1.30% | 19065 | 12777.21 | 1.98% | | 688520 | 神州细胞 | 37.27 | -19.55 | +0.46 | +1.25% | 39511.6 | 14746.82 | 0.89% | | 920879 | 基康技术 | 12.53 | 30.41 | +0.15 | +1.21% | 10875 | 1360.237 | 0.73% | | 688338 | 赛科希德 | 32.59 | 41.12 | +0.39 | +1.21% | 13281.51 | 4315.106 | 1.25% | | 688197 | 首药控股 | 39.54 | -68.76 | +0.46 | +1.18% | 21708.77 | 8594.383 | 3.39% | | 300166 | 东方国信 | 12.72 | -65.88 | +0.14 | +1.11% | 707886 | 90284 | 7.60% | | 688400 | 凌云光 | 47.45 | 31.28 | +0.51 | +1.09% | 69600.17 | 32985.8 | 1.46% | | 300965 | 恒宇信通 | 43.39 | 1065.15 | +0.46 | +1.07% | 5656 | 2458.84 | 1.03% | | 688349 | 三一重能 | 13.25 | 28.71 | +0.14 | +1.07% | 57512.61 | 7609 | 0.37% | | 300759 | 康龙化成 | 44.92 | 48.19 | +0.46 | +1.03% | 518003 | 234227.4 | 3.65% | | 000603 | 盛达资源 | 33.73 | 27.30 | +0.33 | +0.99% | 199256 | 67402 | 2.99% | | 603511 | 爱慕股份 | 12.43 | 28.84 | +0.12 | +0.97% | 13402 | 1660.99 | 0.33% | | 688198 | 佰仁医疗 | 73.58 | 61.04 | +0.71 | +0.97% | 2847.9 | 2105.148 | 0.21% | | 688621 | 阳光诺和 | 75.23 | 169.76 | +0.68 | +0.91% | 20180.36 | 15173.31 | 1.80% | | 301598 | 博科测试 | 51.65 | 22.80 | +0.45 | +0.88% | 3937 | 2018.12 | 2.18% | | 688790 | 昂瑞微 | 110.52 | 142.37 | +0.94 | +0.86% | 25752.46 | 28320.17 | 12.94% | | 300736 | 百邦科技 | 34.54 | -167.76 | +0.29 | +0.85% | 32335 | 11175.34 | 2.59% | | 300928 | 华安鑫创 | 25.23 | -16.20 | +0.21 | +0.84% | 23553 | 5914.59 | 4.31% | | 688033 | *ST天宜 | 7.35 | -1.89 | +0.06 | +0.82% | 17628.91 | 1289.27 | 0.31% | | 000969 | 安泰科技 | 17.40 | 43.39 | +0.14 | +0.81% | 111456 | 19240.37 | 1.07% | | 300287 | 飞利信 | 3.73 | -36.22 | +0.03 | +0.81% | 605621 | 22637.49 | 4.58% | | 688078 | 龙软科技 | 31.45 | -31.31 | +0.25 | +0.80% | 19594.07 | 6191.957 | 2.69% | | 601598 | 中国外运 | 6.49 | 12.25 | +0.05 | +0.78% | 73623 | 4766.11 | 0.14% | | 600246 | 万通发展 | 14.75 | -34.30 | +0.11 | +0.75% | 1412984 | 208663.6 | 7.47% | | 002780 | 三夫户外 | 14.91 | 27.48 | +0.11 | +0.74% | 66585 | 9900.591 | 5.02% | | 920160 | 北矿检测 | 19.05 | 24.49 | +0.14 | +0.74% | 1791 | 340.7459 | 0.70% | | 300593 | 新雷能 | 33.66 | -104.52 | +0.24 | +0.72% | 149771 | 50964.53 | 3.33% | | 300887 | 谱尼测试 | 7.09 | -23.13 | +0.05 | +0.71% | 107192 | 7555.03 | 2.94% | | 601992 | 金隅集团 | 1.42 | -8.99 | +0.01 | +0.71% | 943204 | 13582.92 | 1.13% | | 300803 | 指南针 | 58.27 | 247.39 | +0.41 | +0.71% | 175041 | 101819.6 | 1.97% | | 688687 | 凯因科技 | 18.73 | 321.41 | +0.13 | +0.70% | 32337.54 | 6037.718 | 1.89% | | 688722 | 同益中 | 14.54 | 28.91 | +0.10 | +0.69% | 25172.95 | 3652.339 | 1.12% | | 920806 | 云星宇 | 10.18 | 41.98 | +0.07 | +0.69% | 14631 | 1489.941 | 0.49% | | 300406 | 九强生物 | 11.87 | 30.93 | +0.08 | +0.68% | 45380 | 5389.89 | 1.07% | | 601111 | 中国国航 | 5.97 | -54.36 | +0.04 | +0.67% | 596123 | 35614.3 | 0.51% | | 688466 | 金科环境 | 14.12 | 85.20 | +0.09 | +0.64% | 9750.68 | 1372.522 | 0.80% | | 600582 | 天地科技 | 4.89 | 18.37 | +0.03 | +0.62% | 147804 | 7217.95 | 0.36% | | 600405 | 动力源 | 5.04 | -11.01 | +0.03 | +0.60% | 99532 | 5043.85 | 1.62% | | 300070 | 碧水源 | 3.43 | 62.65 | +0.02 | +0.59% | 305820 | 10496.82 | 0.88% | | 688811 | 有研复材 | 20.87 | 144.31 | +0.12 | +0.58% | 34459.63 | 7126.653 | 3.74% | | 300318 | 博晖创新 | 5.23 | -48.09 | +0.03 | +0.58% | 104542 | 5487.49 | 1.31% | | 300958 | 建工修复 | 12.36 | -41.03 | +0.07 | +0.57% | 13783 | 1699.4 | 1.51% | | 688796 | 百奥赛图 | 134.88 | 164.56 | +0.75 | +0.56% | 29025.1 | 39713.87 | 7.52% | | 601588 | 北辰实业 | 1.80 | -2.65 | +0.01 | +0.56% | 580730 | 10529.03 | 2.18% | | 600730 | *ST高科 | 9.36 | -41.95 | +0.05 | +0.54% | 93661 | 8593.609 | 1.60% | | 300419 | ST浩丰 | 7.58 | -23.12 | +0.04 | +0.53% | 53188 | 4044.68 | 1.45% | | 300011 | 鼎汉技术 | 5.92 | -90.60 | +0.03 | +0.51% | 47176 | 2777.92 | 0.93% | | 688277 | 天智航 | 15.88 | -37.93 | +0.08 | +0.51% | 42453.88 | 6738.167 | 0.91% | | 688201 | ST信安 | 7.94 | 107.31 | +0.04 | +0.51% | 22344.8 | 1761.222 | 0.70% | | 000065 | 北方国际 | 10.13 | 15.89 | +0.05 | +0.50% | 202972 | 20688.73 | 1.91% | | 601998 | 中信银行 | 9.08 | 7.04 | +0.04 | +0.44% | 316027 | 28505.4 | 0.08% | | 688569 | 铁科轨道 | 18.63 | 20.34 | +0.08 | +0.43% | 6037.74 | 1124.297 | 0.29% | | 920579 | 机科股份 | 14.21 | -31.27 | +0.06 | +0.42% | 4180 | 595.2653 | 0.94% | | 300223 | 君正股份 | 146.67 | 55.10 | +0.57 | +0.39% | 154511 | 228385.9 | 3.65% | | 688015 | 交控科技 | 16.81 | 19.88 | +0.06 | +0.36% | 12058.96 | 2023.579 | 0.64% | | 002599 | 盛通股份 | 5.61 | -747.64 | +0.02 | +0.36% | 98789 | 5456.87 | 2.39% | | 002151 | 北斗星通 | 29.85 | -74.45 | +0.10 | +0.34% | 252987 | 76329.93 | 5.71% | | 603871 | 嘉友国际 | 12.20 | 12.73 | +0.04 | +0.33% | 57383 | 6986.36 | 0.42% | | 600900 | 长江电力 | 28.10 | 18.99 | +0.08 | +0.29% | 664414 | 186378.1 | 0.27% | | 600905 | 三峡能源 | 3.65 | 93.28 | +0.01 | +0.27% | 489486 | 17853.35 | 0.17% | | 688570 | 天玛智控 | 14.76 | 182.70 | +0.04 | +0.27% | 5100.19 | 752.0808 | 0.27% | | 002933 | 新兴装备 | 27.87 | 81.45 | +0.07 | +0.25% | 11877 | 3293.76 | 1.02% | | 920017 | 星昊医药 | 16.12 | 17.34 | +0.04 | +0.25% | 14066 | 2271.473 | 1.15% | | 301508 | 中机认检 | 24.20 | 33.62 | +0.06 | +0.25% | 5328 | 1290.98 | 0.91% | | 300661 | 圣邦股份 | 121.98 | 109.12 | +0.30 | +0.25% | 83731 | 102414.2 | 1.39% | | 300896 | 爱美客 | 93.57 | 25.86 | +0.22 | +0.24% | 21183 | 19895.09 | 0.96% | | 688253 | 英诺特 | 57.80 | 156.73 | +0.13 | +0.23% | 8431.398 | 4841.047 | 0.62% | | 601800 | 中国交建 | 5.87 | 7.64 | +0.01 | +0.17% | 166645 | 9791.01 | 0.14% | | 300384 | 三联虹普 | 11.93 | 24.15 | +0.02 | +0.17% | 14694 | 1751.04 | 0.67% | | 000725 | 京东方A | 6.01 | 28.33 | +0.01 | +0.17% | 1.49027E+07 | 911240.4 | 4.21% | | 688468 | 科美诊断 | 6.59 | 75.29 | +0.01 | +0.15% | 28876.92 | 1899.398 | 0.72% | | 603267 | 鸿远电子 | 51.50 | 41.71 | +0.05 | +0.10% | 51970 | 26822.11 | 2.25% | | 002271 | 东方雨虹 | 10.73 | 158.00 | +0.01 | +0.09% | 383944 | 41532.1 | 1.97% | | 600511 | 国药股份 | 26.13 | 10.23 | +0.01 | +0.04% | 21499 | 5623.97 | 0.39% | | 601618 | 中国中冶 | 2.56 | 96.55 | 0.00 | 0.00% | 620783 | 15983.92 | 0.35% | | 601198 | 东兴证券 | 13.06 | 18.29 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 603025 | 大豪科技 | 13.46 | 17.82 | 0.00 | 0.00% | 41790 | 5617.44 | 0.38% | | 603060 | 国检集团 | 5.46 | 47.21 | 0.00 | 0.00% | 28666 | 1569.46 | 0.36% | | 920808 | 曙光数创 | 59.15 | 2773.17 | 0.00 | 0.00% | 12235 | 7290.735 | 0.63% | | 601658 | 邮储银行 | 5.33 | 7.14 | 0.00 | 0.00% | 1061515 | 56439.39 | 0.15% | | 601059 | 信达证券 | 15.56 | 25.66 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 603590 | 康辰药业 | 29.95 | 27.91 | -0.01 | -0.03% | 11930 | 3576.74 | 0.75% | | 688172 | 燕东微 | 46.96 | -69.12 | -0.02 | -0.04% | 64253.36 | 30351.12 | 0.54% | | 601136 | 首创证券 | 14.52 | 32.06 | -0.01 | -0.07% | 95085 | 13882.4 | 0.35% | | 600161 | 天坛生物 | 12.35 | 32.25 | -0.01 | -0.08% | 67391 | 8359 | 0.34% | | 600085 | 同仁堂 | 23.64 | 33.42 | -0.02 | -0.08% | 26306 | 6225.86 | 0.19% | | 000729 | 燕京啤酒 | 11.03 | 15.74 | -0.01 | -0.09% | 249399 | 27714.7 | 0.99% | | 601985 | 中国核电 | 8.85 | 25.01 | -0.01 | -0.11% | 565312 | 50060.13 | 0.30% | | 600463 | 空港股份 | 8.28 | -29.95 | -0.01 | -0.12% | 31957 | 2647.64 | 1.07% | | 000786 | 北新建材 | 16.03 | 11.60 | -0.02 | -0.12% | 168919 | 27425.99 | 1.00% | | 688563 | 航材股份 | 54.44 | 50.30 | -0.08 | -0.15% | 19425.95 | 10512.77 | 1.43% | | 601888 | 中国中免 | 52.19 | 26.50 | -0.08 | -0.15% | 123946 | 64930.3 | 0.63% | | 600861 | 北京人力 | 12.76 | 9.42 | -0.02 | -0.16% | 7686 | 977.83 | 0.14% | | 600015 | 华夏银行 | 6.23 | 3.95 | -0.01 | -0.16% | 301984 | 18827.16 | 0.20% | | 601728 | 中国电信 | 6.11 | 18.79 | -0.01 | -0.16% | 478039 | 29274.18 | 0.06% | | 300860 | 锋尚文化 | 30.51 | -171.33 | -0.05 | -0.16% | 41425 | 12818.59 | 3.79% | | 601186 | 中国铁建 | 6.03 | 5.01 | -0.01 | -0.17% | 250935 | 15172.34 | 0.22% | | 601066 | 中信建投 | 23.73 | 14.64 | -0.04 | -0.17% | 62443 | 14794.84 | 0.10% | | 300291 | 百纳千成 | 5.92 | -5.16 | -0.01 | -0.17% | 1059893 | 61933.34 | 11.39% | | 300003 | 乐普医疗 | 11.59 | 27.73 | -0.02 | -0.17% | 79644 | 9249.511 | 0.50% | | 002612 | 朗姿股份 | 17.23 | 9.15 | -0.03 | -0.17% | 49967 | 8556.95 | 1.91% | | 601628 | 中国人寿 | 38.62 | 4.41 | -0.07 | -0.18% | 134946 | 52086.55 | 0.06% | | 301270 | 汉仪股份 | 32.98 | 335.00 | -0.06 | -0.18% | 11642 | 3823.63 | 1.23% | | 600028 | 中国石化 | 5.30 | 17.80 | -0.01 | -0.19% | 1855303 | 98729.67 | 0.20% | | 000938 | 紫光股份 | 33.70 | 34.28 | -0.07 | -0.21% | 909684 | 305514 | 3.18% | | 600733 | 北汽蓝谷 | 4.77 | -7.24 | -0.01 | -0.21% | 1126741 | 54127.92 | 1.86% | | 688009 | 中国通号 | 4.67 | 13.97 | -0.01 | -0.21% | 123612.3 | 5768.272 | 0.14% | | 601669 | 中国电建 | 4.60 | 9.43 | -0.01 | -0.22% | 408892 | 18838.77 | 0.31% | | 001220 | 世盟股份 | 31.96 | 22.73 | -0.07 | -0.22% | 7516 | 2412.21 | 3.26% | | 600429 | 三元股份 | 4.55 | -30.49 | -0.01 | -0.22% | 71793 | 3274.11 | 0.48% | | 002701 | 奥瑞金 | 4.39 | 12.97 | -0.01 | -0.23% | 136107 | 6001.29 | 0.53% | | 600658 | 电子城 | 4.14 | -2.45 | -0.01 | -0.24% | 148026 | 6194.69 | 1.32% | | 601398 | 工商银行 | 8.10 | 7.72 | -0.02 | -0.25% | 1747920 | 141058.4 | 0.06% | | 688562 | 航天软件 | 14.50 | -118.29 | -0.04 | -0.28% | 17245.85 | 2495.38 | 0.43% | | 600138 | 中青旅 | 7.06 | 131.75 | -0.02 | -0.28% | 54786 | 3885.57 | 0.76% | | 688658 | 悦康药业 | 13.80 | -23.13 | -0.04 | -0.29% | 107820.7 | 14885.27 | 2.40% | | 600528 | 中铁工业 | 6.81 | 11.70 | -0.02 | -0.29% | 42529 | 2908.14 | 0.19% | | 002066 | 瑞泰科技 | 20.24 | -46.94 | -0.06 | -0.30% | 18198 | 3671.9 | 0.79% | | 600062 | 华润双鹤 | 16.05 | 10.33 | -0.05 | -0.31% | 41529 | 6685.1 | 0.40% | | 002186 | 全聚德 | 9.54 | 328.04 | -0.03 | -0.31% | 29390 | 2800.24 | 0.96% | | 920819 | 颖泰生物 | 3.07 | -14.12 | -0.01 | -0.32% | 43851 | 1342.305 | 0.36% | | 601818 | 光大银行 | 3.00 | 5.39 | -0.01 | -0.33% | 957951.1 | 28779.94 | 0.21% | | 688411 | 海博思创 | 165.47 | 23.82 | -0.56 | -0.34% | 10610.23 | 17547.06 | 0.80% | | 000605 | 渤海股份 | 5.89 | 236.78 | -0.02 | -0.34% | 25710 | 1516.42 | 0.73% | | 301370 | 国科恒泰 | 8.63 | 151.76 | -0.03 | -0.35% | 17094 | 1474.94 | 0.36% | | 300200 | 高盟新材 | 8.50 | 45.98 | -0.03 | -0.35% | 48263 | 4094.8 | 1.13% | | 600299 | 安迪苏 | 8.39 | 19.59 | -0.03 | -0.36% | 180268 | 15075.44 | 0.59% | | 603616 | 韩建河山 | 5.59 | -62.59 | -0.02 | -0.36% | 102855 | 5818.23 | 2.66% | | 600166 | 福田汽车 | 2.78 | 14.75 | -0.01 | -0.36% | 585808 | 16341.17 | 0.74% | | 600159 | 大龙地产 | 2.77 | -8.29 | -0.01 | -0.36% | 200081 | 5594.66 | 2.41% | | 600008 | 首创环保 | 2.73 | 11.91 | -0.01 | -0.36% | 444415 | 12183.28 | 0.61% | | 603098 | 森特股份 | 10.74 | 62.52 | -0.04 | -0.37% | 24340 | 2609.03 | 0.45% | | 002893 | 京能热力 | 10.22 | 41.21 | -0.04 | -0.39% | 68496 | 6984.89 | 3.40% | | 301668 | 昊创瑞通 | 32.27 | 47.41 | -0.13 | -0.40% | 7303 | 2346.57 | 3.00% | | 601868 | 中国能建 | 2.42 | 20.14 | -0.01 | -0.41% | 1595533 | 38757.72 | 0.49% | | 920703 | 广厦环能 | 9.61 | 17.01 | -0.04 | -0.41% | 4037 | 389.0492 | 0.76% | | 300073 | 当升科技 | 38.27 | 24.75 | -0.16 | -0.42% | 49586 | 18985.26 | 0.98% | | 601816 | 京沪高铁 | 4.72 | 16.95 | -0.02 | -0.42% | 799888 | 37797.37 | 0.16% | | 600489 | 中金黄金 | 23.37 | 17.18 | -0.10 | -0.43% | 369240 | 86783.4 | 0.76% | | 002985 | 北摩高科 | 27.88 | 42.13 | -0.12 | -0.43% | 26127 | 7307.84 | 0.79% | | 688168 | 安博通 | 45.35 | -72.51 | -0.20 | -0.44% | 57425.63 | 26085.31 | 5.31% | | 600977 | 中国电影 | 13.49 | 215.53 | -0.06 | -0.44% | 205316 | 27573.57 | 1.10% | | 301269 | 华大九天 | 89.23 | 3803.78 | -0.40 | -0.45% | 28739 | 25689.26 | 0.52% | | 001280 | 中国铀业 | 62.82 | 69.56 | -0.29 | -0.46% | 14987 | 9436.68 | 0.86% | | 601088 | 中国神华 | 47.29 | 19.00 | -0.22 | -0.46% | 121007 | 57340.95 | 0.07% | | 601390 | 中国中铁 | 4.29 | 5.34 | -0.02 | -0.46% | 706372 | 30474.09 | 0.35% | | 601668 | 中国建筑 | 4.28 | 5.59 | -0.02 | -0.47% | 1988456 | 85811.38 | 0.48% | | 600859 | 王府井 | 9.85 | -165.74 | -0.05 | -0.51% | 99401 | 9858.04 | 0.88% | | 603569 | 长久物流 | 5.78 | -38.72 | -0.03 | -0.52% | 24914 | 1438.66 | 0.41% | | 301175 | 中科环保 | 5.59 | 19.91 | -0.03 | -0.53% | 101272 | 5662.08 | 1.63% | | 601169 | 北京银行 | 5.49 | 5.55 | -0.03 | -0.54% | 1075607 | 58979.97 | 0.51% | | 301380 | 挖金客 | 34.10 | 87.89 | -0.19 | -0.55% | 15924 | 5434.3 | 1.93% | | 601857 | 中国石油 | 10.73 | 11.15 | -0.06 | -0.56% | 798748.9 | 85707.32 | 0.05% | | 002462 | 嘉事堂 | 12.33 | 39.58 | -0.07 | -0.56% | 18725 | 2312.57 | 0.64% | | 688729 | 屹唐股份 | 24.62 | 101.25 | -0.14 | -0.57% | 205079.6 | 50772.02 | 1.17% | | 001213 | 中铁特货 | 3.49 | 53.78 | -0.02 | -0.57% | 31544 | 1106.05 | 0.07% | | 600016 | 民生银行 | 3.48 | 5.31 | -0.02 | -0.57% | 1689895 | 58656.01 | 0.48% | | 601881 | 中国银河 | 12.11 | 9.58 | -0.07 | -0.57% | 118290 | 14352.64 | 0.16% | | 300374 | 中铁装配 | 10.02 | -18.59 | -0.06 | -0.60% | 40894 | 4116 | 1.66% | | 002542 | *ST中岩 | 1.65 | -3.09 | -0.01 | -0.60% | 91925 | 1516.26 | 0.52% | | 601089 | 福元医药 | 16.35 | 20.24 | -0.10 | -0.61% | 30074 | 4944.7 | 0.63% | | 605305 | 中际联合 | 30.74 | 12.29 | -0.19 | -0.61% | 19464 | 5990.15 | 0.92% | | 688080 | 映翰通 | 38.54 | 23.87 | -0.24 | -0.62% | 6531.61 | 2510.25 | 0.89% | | 688787 | 海天瑞声 | 92.40 | 277.50 | -0.58 | -0.62% | 12899.71 | 11922.5 | 2.14% | | 920344 | 三元基因 | 21.24 | 193.77 | -0.14 | -0.65% | 32235 | 6895.735 | 2.83% | | 601908 | 京运通 | 2.95 | -4.30 | -0.02 | -0.67% | 247092 | 7292.71 | 1.02% | | 603516 | 淳中科技 | 84.97 | 38.28 | -0.59 | -0.69% | 25648 | 21820.78 | 1.26% | | 600050 | 中国联通 | 4.18 | 18.89 | -0.03 | -0.71% | 764820.9 | 32024 | 0.25% | | 688509 | 正元地信 | 4.18 | -16.26 | -0.03 | -0.71% | 46090.35 | 1935.325 | 1.20% | | 603970 | 中农立华 | 11.07 | 19.26 | -0.08 | -0.72% | 16709 | 1849.95 | 0.62% | | 601288 | 农业银行 | 6.83 | 8.02 | -0.05 | -0.73% | 2950392 | 200834.8 | 0.09% | | 300449 | 汉邦高科 | 6.68 | -38.13 | -0.05 | -0.74% | 71823 | 4768.77 | 1.86% | | 300034 | 钢研高纳 | 15.93 | 100.35 | -0.12 | -0.75% | 61603 | 9802.21 | 0.80% | | 920592 | 华信永道 | 27.45 | -47.62 | -0.21 | -0.76% | 53867 | 15045.01 | 10.71% | | 002707 | 众信旅游 | 5.14 | -1889.02 | -0.04 | -0.77% | 136145 | 7046.05 | 1.57% | | 002392 | 北京利尔 | 7.66 | 16.07 | -0.06 | -0.78% | 71700 | 5524.67 | 0.62% | | 300496 | 中科创达 | 56.16 | 48.26 | -0.44 | -0.78% | 53153 | 29907.98 | 1.44% | | 600560 | 金自天正 | 11.29 | 52.92 | -0.09 | -0.79% | 17477 | 1975.49 | 0.78% | | 301276 | 嘉曼服饰 | 17.49 | 21.87 | -0.14 | -0.79% | 13172 | 2302.84 | 1.82% | | 301120 | 新特电气 | 14.93 | 114.05 | -0.12 | -0.80% | 33792 | 5041.62 | 1.50% | | 600916 | 中国黄金 | 7.37 | 52.45 | -0.06 | -0.81% | 112606 | 8319.26 | 0.67% | | 688652 | 京仪装备 | 146.80 | 164.67 | -1.20 | -0.81% | 24721.78 | 36534.22 | 2.05% | | 301293 | 三博脑科 | 50.79 | 221.48 | -0.42 | -0.82% | 32129 | 16313.69 | 1.87% | | 688282 | 理工导航 | 53.18 | -232.83 | -0.44 | -0.82% | 4576.39 | 2434.995 | 0.51% | | 601939 | 建设银行 | 10.83 | 8.18 | -0.09 | -0.82% | 793192.9 | 85786.63 | 0.83% | | 002713 | 东易日盛 | 10.79 | 137.26 | -0.09 | -0.83% | 137449 | 14854.45 | 2.62% | | 601117 | 中国化学 | 7.17 | 6.76 | -0.06 | -0.83% | 249025 | 17896.98 | 0.41% | | 601766 | 中国中车 | 5.93 | 12.22 | -0.05 | -0.84% | 890788.9 | 53141.41 | 0.37% | | 300139 | 晓程科技 | 46.80 | 77.87 | -0.40 | -0.85% | 136411 | 64141.38 | 5.84% | | 300662 | 科锐国际 | 21.03 | 12.23 | -0.18 | -0.85% | 21121 | 4428.54 | 1.08% | | 600361 | 创新新材 | 3.50 | 15.80 | -0.03 | -0.85% | 222828 | 7834.871 | 0.60% | | 000959 | 首钢股份 | 3.49 | 30.58 | -0.03 | -0.85% | 197256 | 6937.63 | 0.26% | | 001289 | 龙源电力 | 15.01 | 35.41 | -0.13 | -0.86% | 23398 | 3517.34 | 0.05% | | 002771 | 真视通 | 13.72 | -55.83 | -0.12 | -0.87% | 54121 | 7382.06 | 3.00% | | 601988 | 中国银行 | 6.59 | 8.53 | -0.06 | -0.90% | 2274955 | 149287.1 | 0.11% | | 920493 | 并行科技 | 115.28 | 142.34 | -1.05 | -0.90% | 11968 | 13760.33 | 2.68% | | 002371 | 北方华创 | 666.77 | 85.13 | -6.15 | -0.91% | 33944 | 227540.3 | 0.47% | | 688084 | 晶品特装 | 44.38 | -128.30 | -0.42 | -0.94% | 10582.69 | 4686.987 | 1.40% | | 300010 | ST豆神 | 5.27 | -187.86 | -0.05 | -0.94% | 936456.9 | 49512.26 | 5.72% | | 002658 | 雪迪龙 | 7.33 | 32.18 | -0.07 | -0.95% | 24928 | 1830.21 | 0.70% | | 002573 | 清新环境 | 3.12 | -11.36 | -0.03 | -0.95% | 98964 | 3109.88 | 0.70% | | 300455 | 航天智装 | 17.03 | -530.34 | -0.17 | -0.99% | 29635 | 5063.19 | 0.42% | | 000758 | 中色股份 | 6.00 | 18.66 | -0.06 | -0.99% | 166082 | 10004.41 | 0.84% | | 600288 | 大恒科技 | 10.96 | 25.82 | -0.11 | -0.99% | 75841 | 8297.54 | 1.74% | | 603986 | 兆易创新 | 398.10 | 35.34 | -4.00 | -0.99% | 244981 | 984510.7 | 3.65% | | 300289 | 利德曼 | 5.96 | -125.42 | -0.06 | -1.00% | 53293 | 3188.44 | 0.98% | | 300296 | 利亚德 | 4.91 | 65.09 | -0.05 | -1.01% | 290459 | 14348.91 | 1.25% | | 300485 | 赛升药业 | 8.69 | -23.66 | -0.09 | -1.03% | 31119 | 2723.7 | 1.14% | | 688326 | 经纬恒润 | 58.84 | -36.23 | -0.61 | -1.03% | 4626.32 | 2726.306 | 0.41% | | 601226 | 华电科工 | 6.68 | 43.37 | -0.07 | -1.04% | 89387 | 5981.03 | 0.77% | | 600372 | 中航机载 | 11.45 | 53.60 | -0.12 | -1.04% | 170017 | 19572.94 | 0.35% | | 301571 | 国科天成 | 74.21 | 56.09 | -0.79 | -1.05% | 57364 | 42303.81 | 4.81% | | 605178 | 时空科技 | 74.00 | -35.47 | -0.79 | -1.06% | 75850 | 55147.33 | 7.66% | | 600031 | 三一重工 | 17.53 | 18.15 | -0.19 | -1.07% | 618606 | 109357.2 | 0.73% | | 603927 | 中科软 | 13.83 | 55.46 | -0.15 | -1.07% | 45235 | 6277.09 | 0.54% | | 300774 | 倍杰特 | 10.06 | 266.13 | -0.11 | -1.08% | 78174 | 7846.42 | 3.83% | | 688169 | 石头科技 | 116.22 | 18.04 | -1.28 | -1.09% | 32874.81 | 38381.73 | 1.27% | | 600056 | 中国医药 | 8.95 | 31.25 | -0.10 | -1.10% | 72354 | 6523.1 | 0.48% | | 688047 | 龙芯中科 | 105.91 | -110.43 | -1.19 | -1.11% | 45966.26 | 48802.26 | 1.15% | | 300579 | 数字认证 | 23.92 | -122.71 | -0.27 | -1.12% | 44120 | 10519.63 | 1.68% | | 301169 | 零点有数 | 54.67 | -138.40 | -0.62 | -1.12% | 13566 | 7425.26 | 1.88% | | 301159 | 三维天地 | 33.10 | 78.34 | -0.38 | -1.14% | 17887 | 5906.27 | 3.37% | | 301153 | 中科江南 | 17.39 | 46.04 | -0.20 | -1.14% | 22181 | 3847.32 | 0.67% | | 600195 | 中牧股份 | 6.66 | 48.79 | -0.08 | -1.19% | 45068 | 3022.6 | 0.44% | | 920122 | 中纺标 | 24.01 | 86.47 | -0.29 | -1.19% | 10405 | 2527.944 | 2.78% | | 300231 | 银信科技 | 8.27 | 126.71 | -0.10 | -1.19% | 59721 | 4917.44 | 1.34% | | 002373 | 千方科技 | 7.40 | 150.17 | -0.09 | -1.20% | 92757 | 6871.67 | 0.67% | | 002829 | 星网宇达 | 20.21 | 234.28 | -0.25 | -1.22% | 31491 | 6360.86 | 2.09% | | 601319 | 中国人保 | 8.07 | 6.28 | -0.10 | -1.22% | 459614 | 37172.29 | 0.13% | | 301208 | 中亦科技 | 30.57 | 66.16 | -0.38 | -1.23% | 7313 | 2242.21 | 1.08% | | 000860 | 顺鑫农业 | 10.45 | -27.21 | -0.13 | -1.23% | 109662 | 11627.51 | 1.48% | | 301162 | 国能日新 | 37.75 | 45.65 | -0.47 | -1.23% | 10559 | 4006.28 | 0.87% | | 688068 | 热景生物 | 95.46 | -34.13 | -1.19 | -1.23% | 25299.59 | 24109.68 | 2.73% | | 600657 | 信达地产 | 3.20 | -1.66 | -0.04 | -1.23% | 904378 | 29473.14 | 3.17% | | 600037 | 歌华有线 | 7.09 | 38.33 | -0.09 | -1.25% | 135958 | 9663.09 | 0.98% | | 601336 | 新华保险 | 57.94 | 4.08 | -0.74 | -1.26% | 78049 | 45355.96 | 0.37% | | 600100 | 同方股份 | 6.83 | 92.85 | -0.09 | -1.30% | 121333 | 8342.369 | 0.36% | | 920553 | 凯腾精工 | 6.81 | 77.58 | -0.09 | -1.30% | 3609 | 247.3814 | 0.38% | | 688058 | 宝兰德 | 25.63 | -29.48 | -0.34 | -1.31% | 9392.51 | 2415.504 | 1.24% | | 601858 | 中国科传 | 21.37 | 35.80 | -0.29 | -1.34% | 82100 | 17592.82 | 1.04% | | 688568 | 中科星图 | 30.89 | -67.95 | -0.42 | -1.34% | 46969.45 | 14545.67 | 0.58% | | 600266 | 城建发展 | 4.41 | -8.72 | -0.06 | -1.34% | 495460 | 22204.54 | 2.30% | | 002350 | 北京科锐 | 13.92 | 451.89 | -0.19 | -1.35% | 68053 | 9506.24 | 1.28% | | 002306 | ST云网 | 2.19 | -31.01 | -0.03 | -1.35% | 68326 | 1497.78 | 0.84% | | 605599 | 菜百股份 | 13.81 | 9.67 | -0.19 | -1.36% | 44336 | 6129.05 | 0.57% | | 603903 | 中持股份 | 15.06 | -37.97 | -0.21 | -1.38% | 221864 | 33454.52 | 8.69% | | 003007 | 直真科技 | 40.85 | 138.70 | -0.58 | -1.40% | 11592 | 4737.67 | 1.60% | | 300251 | 光线传媒 | 11.07 | -61.95 | -0.16 | -1.42% | 222707 | 24630.31 | 0.81% | | 600860 | 京城股份 | 7.58 | -41.16 | -0.11 | -1.43% | 55653 | 4248.16 | 1.25% | | 002405 | 四维图新 | 6.05 | -191.84 | -0.09 | -1.47% | 213004 | 12939.62 | 0.90% | | 688229 | 博睿数据 | 62.41 | -26.08 | -0.93 | -1.47% | 3897.14 | 2432.638 | 0.88% | | 601016 | 节能风电 | 3.29 | 51.32 | -0.05 | -1.50% | 882976.9 | 29089.85 | 1.46% | | 600258 | 首旅酒店 | 11.18 | 14.61 | -0.17 | -1.50% | 214998 | 24233.96 | 1.93% | | 002739 | 儒意电影 | 8.50 | -101.57 | -0.13 | -1.51% | 329082 | 28008.7 | 1.57% | | 601718 | ST际华 | 1.95 | -16.88 | -0.03 | -1.52% | 85167 | 1674.28 | 0.20% | | 301302 | 华如科技 | 21.88 | -15.86 | -0.34 | -1.53% | 42523 | 9301.311 | 3.06% | | 600968 | 海油发展 | 3.85 | 9.98 | -0.06 | -1.53% | 279145 | 10802.57 | 0.27% | | 300541 | 先进数通 | 9.55 | 97.93 | -0.15 | -1.55% | 31566 | 3016.94 | 0.81% | | 300719 | 安达维尔 | 11.97 | -163.81 | -0.19 | -1.56% | 19769 | 2367.91 | 1.10% | | 002385 | 大北农 | 3.15 | -8.68 | -0.05 | -1.56% | 556217 | 17573.46 | 1.62% | | 600980 | 北矿科技 | 19.49 | 27.19 | -0.31 | -1.57% | 23868 | 4667.1 | 1.26% | | 300191 | 潜能恒信 | 31.43 | 53.24 | -0.50 | -1.57% | 71491 | 22509.6 | 3.23% | | 920508 | 殷图网联 | 14.83 | 234.43 | -0.24 | -1.59% | 4247 | 637.6923 | 1.33% | | 600155 | 华创云信 | 6.10 | 38.96 | -0.10 | -1.61% | 192017 | 11797.21 | 0.88% | | 600271 | 航天信息 | 6.70 | -15.13 | -0.11 | -1.62% | 85501 | 5754.69 | 0.46% | | 000970 | 中科三环 | 11.57 | 145.70 | -0.19 | -1.62% | 124967 | 14502.83 | 1.03% | | 601600 | 中国铝业 | 9.12 | 8.95 | -0.15 | -1.62% | 1308142 | 120026.4 | 0.99% | | 300005 | 探路者 | 10.91 | 87.53 | -0.18 | -1.62% | 261352 | 28582.18 | 2.98% | | 300688 | 创业黑马 | 36.18 | -126.11 | -0.60 | -1.63% | 71482 | 26079.69 | 4.82% | | 300150 | 世纪瑞尔 | 4.18 | -3968.86 | -0.07 | -1.65% | 65634 | 2750.75 | 1.42% | | 000008 | 神州高铁 | 2.38 | -8.15 | -0.04 | -1.65% | 232772 | 5604.42 | 0.86% | | 300213 | 佳讯飞鸿 | 6.54 | -25.81 | -0.11 | -1.65% | 72870 | 4747.48 | 1.32% | | 000151 | 中成股份 | 10.00 | 8.18 | -0.17 | -1.67% | 66607 | 6667.73 | 2.16% | | 300055 | 万邦达 | 5.83 | -20.32 | -0.10 | -1.69% | 91462 | 5361.45 | 1.45% | | 002439 | 启明星辰 | 14.44 | -39.03 | -0.25 | -1.70% | 272406 | 39595.08 | 3.74% | | 600764 | 中国海防 | 18.39 | 160.68 | -0.32 | -1.71% | 44231 | 8157.81 | 0.62% | | 603000 | 人民网 | 17.09 | 79.02 | -0.30 | -1.73% | 186954 | 32122.94 | 1.69% | | 300036 | 超图软件 | 10.22 | -53.76 | -0.18 | -1.73% | 50357 | 5165.69 | 1.13% | | 600376 | 首开股份 | 3.34 | -1.30 | -0.06 | -1.76% | 799931.1 | 27019.33 | 3.10% | | 601126 | 四方股份 | 39.48 | 37.93 | -0.71 | -1.77% | 126902 | 50309.37 | 1.54% | | 002878 | 元隆雅图 | 12.64 | -115.72 | -0.23 | -1.79% | 41076 | 5211.43 | 1.74% | | 601698 | 中国卫通 | 23.57 | 266.37 | -0.43 | -1.79% | 143373 | 33928.3 | 0.34% | | 920184 | 国源科技 | 11.50 | 67.74 | -0.21 | -1.79% | 13031 | 1510.134 | 1.46% | | 688256 | 寒武纪 | 1100.88 | 207.77 | -20.12 | -1.79% | 50207.18 | 556250.1 | 0.80% | | 300075 | 数字政通 | 10.35 | -17.57 | -0.19 | -1.80% | 57998 | 6018.94 | 1.11% | | 002413 | 雷科防务 | 8.15 | -170.08 | -0.15 | -1.81% | 572478 | 46994.73 | 4.42% | | 600791 | 京能置业 | 7.03 | -2.84 | -0.13 | -1.82% | 167127 | 12025.43 | 3.69% | | 688369 | 致远互联 | 19.96 | -11.00 | -0.37 | -1.82% | 29377.98 | 5883.852 | 2.55% | | 600855 | 航天长峰 | 12.91 | -35.97 | -0.24 | -1.83% | 52894 | 6858.06 | 1.13% | | 300079 | 数码视讯 | 4.82 | 175.50 | -0.09 | -1.83% | 198644 | 9545.83 | 1.54% | | 300048 | 合康新能 | 4.78 | -72.50 | -0.09 | -1.85% | 70894 | 3399.38 | 0.63% | | 600118 | 中国卫星 | 57.73 | 678.49 | -1.09 | -1.85% | 151701 | 87799.05 | 1.28% | | 002410 | 广联达 | 8.46 | 37.95 | -0.16 | -1.86% | 177738 | 15113.58 | 1.12% | | 600578 | 京能电力 | 5.24 | 9.93 | -0.10 | -1.87% | 468007 | 24581.32 | 0.70% | | 688111 | 金山办公 | 226.95 | 29.20 | -4.37 | -1.89% | 35796.68 | 81441.59 | 0.77% | | 002065 | 东华软件 | 6.67 | 46.87 | -0.13 | -1.91% | 214269 | 14357.98 | 0.73% | | 300365 | 恒华科技 | 4.54 | -10.25 | -0.09 | -1.94% | 94536 | 4292.07 | 1.85% | | 300542 | 新晨科技 | 12.45 | -373.64 | -0.25 | -1.97% | 42336 | 5273.27 | 1.68% | | 300608 | 思特奇 | 9.93 | -17.77 | -0.20 | -1.97% | 59091 | 5874.64 | 1.94% | | 002649 | 博彦科技 | 9.33 | 107.74 | -0.19 | -2.00% | 74158 | 6936.03 | 1.27% | | 920090 | *ST同辉 | 3.41 | -12.11 | -0.07 | -2.01% | 12389 | 425.9686 | 0.92% | | 688597 | 煜邦电力 | 6.29 | 319.60 | -0.13 | -2.02% | 52800.48 | 3347.396 | 1.57% | | 001391 | 国货航 | 3.85 | 20.78 | -0.08 | -2.04% | 317860 | 12312.28 | 2.09% | | 001210 | 金房能源 | 29.11 | 33.67 | -0.61 | -2.05% | 27405 | 8056.33 | 2.88% | | 600536 | 中国软件 | 31.44 | 1417.53 | -0.66 | -2.06% | 87435 | 27640.26 | 1.04% | | 002368 | 太极股份 | 13.13 | -7.32 | -0.28 | -2.09% | 65449 | 8624.15 | 1.05% | | 301236 | 软通动力 | 37.03 | 456.07 | -0.79 | -2.09% | 114797 | 42792.09 | 1.32% | | 300383 | 光环新网 | 11.22 | -24.80 | -0.24 | -2.09% | 258900 | 29250.42 | 1.44% | | 300212 | *ST易录 | 7.93 | -2.11 | -0.17 | -2.10% | 75131 | 5987.61 | 1.07% | | 603698 | 航天工程 | 21.19 | 55.70 | -0.46 | -2.12% | 66325 | 14095.51 | 1.24% | | 002659 | 凯文教育 | 4.60 | -164.06 | -0.10 | -2.13% | 100576 | 4655.25 | 1.68% | | 688561 | 奇安信 | 29.35 | -21.56 | -0.64 | -2.13% | 73488.13 | 21705.46 | 1.08% | | 688051 | 佳华科技 | 25.68 | -14.47 | -0.56 | -2.13% | 20661.67 | 5392.222 | 2.67% | | 603138 | 海量数据 | 15.08 | -45.47 | -0.33 | -2.14% | 135947 | 20539.95 | 4.71% | | 688795 | 摩尔线程 | 433.46 | -274.80 | -9.54 | -2.15% | 41934.15 | 183897.9 | 7.49% | | 601061 | 中信金属 | 11.35 | 14.21 | -0.25 | -2.16% | 103548 | 11852.42 | 0.21% | | 000402 | 金融街 | 2.72 | -1.82 | -0.06 | -2.16% | 1134378 | 31686.96 | 3.80% | | 688316 | 青云科技 | 46.27 | -37.18 | -1.03 | -2.18% | 19228.88 | 8899.583 | 4.01% | | 601898 | 中煤能源 | 13.92 | 10.07 | -0.31 | -2.18% | 166270 | 23239.98 | 0.18% | | 300846 | 首都在线 | 19.99 | -76.84 | -0.47 | -2.30% | 157796 | 31703.74 | 3.80% | | 300081 | ST恒信 | 3.38 | -5.43 | -0.08 | -2.31% | 63959 | 2195.47 | 1.06% | | 300674 | 宇信科技 | 16.45 | 22.24 | -0.39 | -2.32% | 121838 | 20114.64 | 1.73% | | 300045 | 华力创通 | 11.78 | -72.14 | -0.28 | -2.32% | 115574 | 13670.34 | 2.21% | | 000931 | 中关村 | 4.58 | -166.47 | -0.11 | -2.35% | 174519 | 8040.26 | 2.32% | | 600715 | 文投控股 | 1.65 | -96.41 | -0.04 | -2.37% | 487065 | 8044.19 | 1.70% | | 002038 | 双鹭药业 | 5.77 | -8.20 | -0.14 | -2.37% | 176886 | 10293.18 | 2.08% | | 688246 | 嘉和美康 | 17.69 | -11.36 | -0.44 | -2.43% | 24485.82 | 4375.684 | 1.78% | | 603613 | 国联股份 | 20.50 | 11.13 | -0.51 | -2.43% | 84952 | 17548.06 | 1.18% | | 603377 | ST东时 | 3.16 | -2.74 | -0.08 | -2.47% | 41470 | 1314.34 | 0.57% | | 300810 | 中科海讯 | 25.21 | -122.18 | -0.64 | -2.48% | 17893 | 4517.12 | 1.57% | | 601101 | 昊华能源 | 13.24 | 23.57 | -0.34 | -2.50% | 119438 | 15985.43 | 0.83% | | 600386 | 北巴传媒 | 3.50 | -66.52 | -0.09 | -2.51% | 70812 | 2495.71 | 0.88% | | 300271 | 华宇软件 | 5.82 | -27.92 | -0.15 | -2.51% | 150531 | 8796.351 | 1.87% | | 002662 | 峰璟股份 | 3.10 | 28.39 | -0.08 | -2.52% | 140173 | 4396.17 | 0.93% | | 000882 | 华联股份 | 1.54 | -8.02 | -0.04 | -2.53% | 766676.9 | 12084.63 | 2.80% | | 300612 | 宣亚国际 | 12.37 | -23.34 | -0.33 | -2.60% | 51779 | 6400.26 | 2.84% | | 300773 | 拉卡拉 | 14.95 | 10.10 | -0.40 | -2.61% | 258941 | 38883.2 | 2.52% | | 920145 | 恒合股份 | 10.05 | -51.18 | -0.27 | -2.62% | 2697 | 275.6423 | 0.55% | | 002310 | 东方新能 | 2.22 | -186.70 | -0.06 | -2.63% | 823907.1 | 18474 | 1.87% | | 300513 | 恒实科技 | 7.37 | -3.61 | -0.20 | -2.64% | 69838 | 5177.31 | 2.43% | | 600313 | 农发种业 | 6.99 | 111.06 | -0.19 | -2.65% | 378987 | 26558.7 | 3.50% | | 300002 | 神州泰岳 | 8.04 | 23.47 | -0.22 | -2.66% | 256015 | 20949.16 | 1.38% | | 300465 | 高伟达 | 11.31 | 208.61 | -0.31 | -2.67% | 57675 | 6569.85 | 1.30% | | 300315 | 掌趣科技 | 3.99 | -64.10 | -0.11 | -2.68% | 523954 | 21040.02 | 1.94% | | 300182 | 捷成股份 | 5.00 | 64.80 | -0.14 | -2.72% | 787436 | 39500.43 | 3.26% | | 002995 | 天地在线 | 17.39 | -32.05 | -0.49 | -2.74% | 71448 | 12515.62 | 5.87% | | 688244 | 永信至诚 | 16.92 | -42.29 | -0.49 | -2.81% | 78728.62 | 13530.52 | 5.22% | | 300332 | 天壕能源 | 4.83 | -14.77 | -0.14 | -2.82% | 174098 | 8493.391 | 2.14% | | 600683 | 京投发展 | 9.65 | -5.65 | -0.28 | -2.82% | 215648 | 21226.45 | 2.91% | | 002755 | 奥赛康 | 13.01 | 61.22 | -0.38 | -2.84% | 198620 | 26019.61 | 2.14% | | 601991 | 大唐发电 | 5.41 | 12.04 | -0.16 | -2.87% | 1917429 | 104447.3 | 1.55% | | 002153 | 石基信息 | 7.68 | -120.49 | -0.23 | -2.91% | 184617 | 14243.56 | 1.15% | | 600435 | 北方导航 | 11.34 | -395.91 | -0.34 | -2.91% | 142975 | 16322.79 | 0.95% | | 300386 | 飞天诚信 | 10.97 | -75.34 | -0.33 | -2.92% | 45633 | 5024.36 | 1.77% | | 000620 | 盈新发展 | 3.27 | -20.74 | -0.10 | -2.97% | 3989307 | 134290.9 | 8.54% | | 600198 | 大唐电信 | 7.49 | -263.80 | -0.23 | -2.98% | 163531 | 12318.97 | 1.26% | | 000798 | 中水渔业 | 10.09 | 36.99 | -0.31 | -2.98% | 149962 | 15210 | 4.10% | | 300444 | 双杰电气 | 8.77 | 22.33 | -0.27 | -2.99% | 193350 | 17040.32 | 3.08% | | 300552 | 万集科技 | 20.20 | -38.14 | -0.64 | -3.07% | 33484 | 6799.209 | 2.43% | | 300065 | 海兰信 | 15.33 | 674.67 | -0.50 | -3.16% | 212726 | 32831.98 | 3.24% | | 600871 | 石化油服 | 2.12 | 59.44 | -0.07 | -3.20% | 1214321 | 25965.21 | 0.90% | | 002721 | 金一文化 | 2.66 | 78.26 | -0.09 | -3.27% | 439551 | 11801.06 | 1.65% | | 002657 | 中科金财 | 15.28 | -30.90 | -0.52 | -3.29% | 71425 | 10992.47 | 2.12% | | 002738 | 中矿资源 | 44.31 | 21.84 | -1.53 | -3.34% | 158123 | 70352.66 | 2.22% | | 688339 | 亿华通 | 18.27 | -7.18 | -0.64 | -3.38% | 75634.45 | 13925.05 | 3.86% | | 002987 | 京北方 | 10.76 | 36.42 | -0.38 | -3.41% | 97918 | 10650.07 | 0.97% | | 603888 | 新华网 | 17.82 | 41.24 | -0.63 | -3.41% | 262411 | 47235.3 | 3.54% | | 300858 | 科拓生物 | 15.14 | 50.88 | -0.54 | -3.44% | 53881 | 8186.94 | 2.75% | | 688500 | 慧辰股份 | 31.36 | -35.23 | -1.14 | -3.51% | 30227.93 | 9662.896 | 4.03% | | 600410 | 华胜天成 | 15.90 | -48.82 | -0.58 | -3.52% | 956988.9 | 152716.1 | 8.73% | | 300430 | *ST益通 | 4.62 | -1.31 | -0.17 | -3.55% | 126053 | 5928.71 | 4.85% | | 300072 | 海新能科 | 3.48 | -12.68 | -0.13 | -3.60% | 173704 | 6108.6 | 0.75% | | 300058 | 蓝色光标 | 13.54 | 143.10 | -0.51 | -3.63% | 2326776 | 317927.2 | 6.69% | | 920263 | 中航泰达 | 6.36 | -18.45 | -0.24 | -3.64% | 17455 | 1118.78 | 1.70% | | 300157 | 新锦动力 | 3.69 | -915.84 | -0.14 | -3.66% | 249939 | 9309.75 | 3.39% | | 002362 | 汉王科技 | 15.91 | -17.25 | -0.62 | -3.75% | 72174 | 11557.09 | 3.48% | | 002642 | 荣联科技 | 6.89 | 267.04 | -0.27 | -3.77% | 133866 | 9306.06 | 2.02% | | 600588 | 用友网络 | 9.52 | -23.69 | -0.38 | -3.84% | 481739 | 46251.42 | 1.41% | | 605069 | 正和生态 | 11.68 | -9.86 | -0.47 | -3.87% | 117766 | 13767.22 | 5.56% | | 300935 | 盈建科 | 27.96 | -25.94 | -1.15 | -3.95% | 22287 | 6296.29 | 3.70% | | 300785 | 值得买 | 36.18 | 86.84 | -1.49 | -3.96% | 167650 | 61649 | 12.89% | | 600962 | 国投中鲁 | 26.22 | 389.25 | -1.08 | -3.96% | 85559 | 22778.05 | 3.26% | | 300229 | 拓尔思 | 13.18 | -29.61 | -0.55 | -4.01% | 220899 | 29340.61 | 2.53% | | 603818 | 曲美家居 | 3.82 | -14.97 | -0.16 | -4.02% | 294006 | 11373.48 | 4.28% | | 688004 | 博汇科技 | 33.34 | -101.26 | -1.40 | -4.03% | 114067.9 | 38519.64 | 14.24% | | 002148 | 北纬科技 | 6.35 | 1541.13 | -0.27 | -4.08% | 194095 | 12495.71 | 4.30% | | 000839 | 国安股份 | 2.82 | -469.06 | -0.12 | -4.08% | 720740.9 | 20494.99 | 1.84% | | 002467 | 二六三 | 4.88 | -19.77 | -0.21 | -4.13% | 1290100 | 63505.95 | 9.43% | | 300418 | 昆仑万维 | 42.87 | 157.03 | -1.86 | -4.16% | 542007 | 234369.8 | 4.61% | | 300825 | 阿尔特 | 12.28 | -36.63 | -0.54 | -4.21% | 257829 | 31657.55 | 5.32% | | 000802 | 北京文化 | 3.90 | -13.06 | -0.18 | -4.41% | 623887 | 24504.59 | 8.72% | | 002453 | 华软科技 | 5.06 | -16.95 | -0.25 | -4.71% | 1015508 | 53368.06 | 15.79% | | 603533 | 掌阅科技 | 22.58 | -149.13 | -1.12 | -4.73% | 243263 | 55453.41 | 5.54% | | 002279 | 久其软件 | 6.67 | 60.39 | -0.34 | -4.85% | 400047 | 27071.47 | 5.03% | | 300364 | 中文在线 | 24.50 | -36.61 | -1.29 | -5.00% | 567959 | 140233.4 | 8.59% | | 300324 | 旋极信息 | 3.93 | -14.32 | -0.21 | -5.07% | 2202331 | 87532.52 | 12.88% | | 003005 | 竞业达 | 14.84 | -73.37 | -0.81 | -5.18% | 171341 | 25613.7 | 12.77% | | 603082 | 北自科技 | 48.88 | 55.70 | -2.72 | -5.27% | 85295 | 42559.96 | 21.03% | | 300071 | 福石控股 | 4.10 | -59.10 | -0.23 | -5.31% | 556333 | 23110.82 | 5.88% | | 300663 | 科蓝软件 | 7.54 | -7.78 | -0.44 | -5.51% | 222039 | 16949.17 | 4.82% | | 001259 | 利仁科技 | 46.07 | 313.63 | -2.81 | -5.75% | 16512 | 7785.4 | 3.47% | | 300369 | 绿盟科技 | 9.30 | -2712.47 | -0.60 | -6.06% | 691783.1 | 65869.84 | 8.56% | | 603123 | 翠微股份 | 9.56 | -21.81 | -0.62 | -6.09% | 351483 | 34071.48 | 5.39% | | 920021 | 流金科技 | 8.08 | 161.51 | -0.66 | -7.55% | 327280 | 27026.39 | 13.22% | | 601949 | 中国出版 | 6.08 | 21.85 | -0.54 | -8.16% | 1159616 | 71580.88 | 6.09% | | 603778 | 国晟科技 | 8.59 | -10.07 | -0.81 | -8.62% | 958339.1 | 85161.82 | 14.91% | | 300788 | 中信出版 | 30.61 | 67.71 | -4.18 | -12.01% | 181036 | 57461.99 | 9.52% |
|