|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 厦门钨业(600549)福建省上涨家数:45下跌家数:130平均涨幅:-0.90%平均换手:3.59%总成交额:668.53亿元 更新时间：2026-09-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600802 | 福建水泥 | 6.02 | -12.72 | +0.55 | +10.05% | 367128 | 21377.55 | 8.01% | | 002614 | 奥佳华 | 7.57 | -53.24 | +0.69 | +10.03% | 1314977 | 99104.18 | 29.80% | | 603636 | 南威软件 | 8.81 | -9.39 | +0.80 | +9.99% | 732311.1 | 64250.3 | 12.62% | | 001368 | 通达创智 | 37.53 | 42.14 | +3.09 | +8.97% | 88791 | 32544.08 | 8.22% | | 600753 | ST海钦 | 13.40 | 63.49 | +1.04 | +8.41% | 64954 | 8479.96 | 2.82% | | 002335 | 科华数据 | 32.63 | 43.14 | +2.37 | +7.83% | 750075.1 | 240085.5 | 11.36% | | 301568 | 思泰克 | 79.56 | 68.00 | +5.38 | +7.25% | 46848 | 36538.05 | 9.81% | | 300685 | 艾德生物 | 21.01 | 24.22 | +1.08 | +5.42% | 263630 | 54772.88 | 6.77% | | 301600 | 慧翰股份 | 80.70 | 71.56 | +3.90 | +5.08% | 13852 | 11063.62 | 4.29% | | 301148 | 嘉戎技术 | 61.07 | 176.06 | +2.94 | +5.06% | 24683 | 14906.23 | 4.19% | | 603826 | 坤彩科技 | 17.08 | 425.87 | +0.72 | +4.40% | 302379 | 51937.39 | 3.55% | | 688807 | 优迅股份 | 361.32 | 285.22 | +14.32 | +4.13% | 20084.49 | 71891.72 | 12.55% | | 300902 | 国安达 | 18.76 | -169.50 | +0.74 | +4.11% | 66015 | 12254.39 | 5.21% | | 300650 | 太龙股份 | 13.05 | 93.23 | +0.49 | +3.90% | 115233 | 14912.51 | 6.76% | | 300174 | 元力股份 | 19.29 | 33.16 | +0.60 | +3.21% | 171869 | 32819.38 | 4.74% | | 603280 | 南方路机 | 26.75 | 42.00 | +0.81 | +3.12% | 20953 | 5522.88 | 1.93% | | 300706 | 阿石创 | 51.85 | 705.38 | +1.44 | +2.86% | 82417 | 42364.6 | 7.24% | | 002901 | 大博医疗 | 41.72 | 24.37 | +1.15 | +2.83% | 18905 | 7746.33 | 0.66% | | 603893 | 瑞芯微 | 223.01 | 68.99 | +5.21 | +2.39% | 312781 | 697483.2 | 7.39% | | 688010 | 福光股份 | 28.71 | 161.94 | +0.64 | +2.28% | 48614.14 | 13974.49 | 3.03% | | 301565 | 中仑新材 | 20.33 | 77.74 | +0.43 | +2.16% | 47244 | 9517.351 | 3.69% | | 688278 | 特宝生物 | 53.10 | 20.07 | +0.96 | +1.84% | 27003.22 | 14266.3 | 0.66% | | 600573 | 惠泉啤酒 | 10.10 | 28.31 | +0.14 | +1.41% | 72872 | 7379.56 | 2.91% | | 688727 | 恒坤新材 | 49.14 | 157.41 | +0.63 | +1.30% | 24287.47 | 11856.32 | 4.50% | | 688398 | 赛特新材 | 23.46 | 285.97 | +0.28 | +1.21% | 27080 | 6228.738 | 1.61% | | 605118 | 力鼎光电 | 34.54 | 46.14 | +0.40 | +1.17% | 69939 | 23922.13 | 1.71% | | 600153 | 建发股份 | 8.67 | -2.36 | +0.09 | +1.05% | 196721 | 17129.85 | 0.68% | | 300056 | 中创环保 | 7.81 | -25.60 | +0.08 | +1.03% | 248605 | 19619.79 | 6.45% | | 600815 | 厦工股份 | 4.23 | -58.62 | +0.04 | +0.95% | 2119222 | 85397.63 | 11.95% | | 600563 | 法拉电子 | 125.20 | 23.38 | +1.18 | +0.95% | 33725 | 42098.68 | 1.50% | | 603678 | 火炬电子 | 49.98 | 78.96 | +0.47 | +0.95% | 161449 | 80648.07 | 3.39% | | 300946 | 恒而达 | 36.90 | 250.91 | +0.26 | +0.71% | 7688 | 2834.55 | 1.01% | | 301028 | 鼎熔岩 | 13.62 | 21.88 | +0.09 | +0.67% | 30513 | 4131.05 | 1.22% | | 603909 | 建发合诚 | 9.89 | 22.19 | +0.06 | +0.61% | 19524 | 1918.39 | 0.75% | | 301165 | 锐捷网络 | 114.16 | 135.48 | +0.63 | +0.55% | 95566 | 109169.9 | 0.86% | | 301536 | 星宸科技 | 133.81 | 53.77 | +0.73 | +0.55% | 127436 | 170114 | 6.78% | | 600388 | 紫金龙净 | 17.22 | 19.87 | +0.09 | +0.53% | 76119 | 13199.29 | 0.60% | | 300632 | 光莆股份 | 19.35 | -102.81 | +0.10 | +0.52% | 106829 | 20719.76 | 4.69% | | 605086 | 龙高股份 | 23.76 | 36.83 | +0.11 | +0.47% | 9163 | 2177.81 | 0.51% | | 688778 | 厦钨新能 | 43.33 | 24.00 | +0.15 | +0.35% | 31563.91 | 13640.73 | 0.63% | | 600033 | 福建高速 | 3.63 | 10.93 | +0.01 | +0.28% | 202591 | 7367.34 | 0.74% | | 003016 | 欣贺股份 | 7.50 | 67.34 | +0.01 | +0.13% | 32736 | 2452.61 | 0.80% | | 002626 | 金达威 | 16.78 | 38.97 | +0.02 | +0.12% | 38148 | 6451.68 | 0.63% | | 600660 | 福耀玻璃 | 53.80 | 16.56 | +0.03 | +0.06% | 58826 | 31625.6 | 0.29% | | 603615 | 茶花股份 | 19.11 | 247.54 | +0.01 | +0.05% | 39223 | 7481.689 | 1.62% | | 601899 | 紫金矿业 | 31.41 | 12.35 | 0.00 | 0.00% | 1029596 | 324052.6 | 0.50% | | 603737 | 三棵树 | 21.83 | 30.19 | 0.00 | 0.00% | 98639 | 21818.07 | 1.11% | | 603435 | 嘉德利 | 49.25 | 88.89 | 0.00 | 0.00% | 15151 | 7463.14 | 4.25% | | 600592 | 龙溪股份 | 14.50 | 36.92 | -0.01 | -0.07% | 36217 | 5259.65 | 0.91% | | 300884 | 狄耐克 | 12.22 | 70.62 | -0.01 | -0.08% | 32781 | 3999.67 | 1.71% | | 601166 | 兴业银行 | 17.87 | 5.01 | -0.02 | -0.11% | 398446 | 71272.2 | 0.19% | | 301267 | 华厦眼科 | 15.11 | 28.16 | -0.02 | -0.13% | 28683 | 4351.59 | 0.44% | | 600755 | 厦门国贸 | 5.80 | 30.00 | -0.01 | -0.17% | 212724 | 12366.77 | 1.00% | | 600686 | 金龙汽车 | 11.11 | 12.68 | -0.02 | -0.18% | 151700 | 17014.98 | 2.12% | | 688195 | 腾景科技 | 194.40 | 418.55 | -0.36 | -0.18% | 77248.97 | 151412.6 | 4.27% | | 603306 | 华懋科技 | 83.29 | 262.69 | -0.16 | -0.19% | 77029 | 63976.17 | 2.34% | | 603628 | 清源股份 | 10.31 | -339.15 | -0.02 | -0.19% | 42853 | 4452.77 | 1.57% | | 002729 | 好利科技 | 13.95 | 84.70 | -0.03 | -0.21% | 24706 | 3441.93 | 1.41% | | 301196 | 唯科科技 | 90.34 | 59.92 | -0.20 | -0.22% | 26586 | 24140.06 | 2.47% | | 603345 | 安井食品 | 79.48 | 17.60 | -0.18 | -0.23% | 36198 | 29022.53 | 1.23% | | 301355 | 南王科技 | 12.08 | -57.05 | -0.03 | -0.25% | 33984 | 4081.59 | 2.40% | | 000526 | 学大教育 | 36.16 | 16.57 | -0.09 | -0.25% | 16362 | 5916.35 | 1.35% | | 603180 | 金牌家居 | 15.76 | -14.39 | -0.04 | -0.25% | 7499 | 1185.75 | 0.49% | | 000997 | 新大陆 | 19.70 | 18.06 | -0.06 | -0.30% | 84433 | 16587.32 | 0.84% | | 603209 | 兴通股份 | 14.61 | 13.67 | -0.05 | -0.34% | 25455 | 3727.94 | 0.79% | | 000797 | 中国武夷 | 2.68 | -5.27 | -0.01 | -0.37% | 513439 | 13935.12 | 3.27% | | 688619 | 罗普特 | 14.84 | -12.42 | -0.06 | -0.40% | 22939.09 | 3389.05 | 1.24% | | 002174 | 游族网络 | 14.33 | -96.94 | -0.07 | -0.49% | 343408 | 49109.48 | 3.51% | | 603933 | 睿能科技 | 19.40 | 61.87 | -0.10 | -0.51% | 31370 | 6095.44 | 1.51% | | 300628 | 亿联网络 | 41.52 | 18.23 | -0.22 | -0.53% | 44904 | 18598.03 | 0.62% | | 300341 | 麦克奥迪 | 13.05 | 35.47 | -0.07 | -0.53% | 32229 | 4211.14 | 0.62% | | 603992 | 松霖科技 | 20.30 | 33.68 | -0.11 | -0.54% | 22417 | 4560.84 | 0.51% | | 600483 | 福能股份 | 10.67 | 10.06 | -0.06 | -0.56% | 96064 | 10278.18 | 0.35% | | 600436 | 片仔癀 | 120.10 | 40.05 | -0.72 | -0.60% | 17708 | 21402.04 | 0.29% | | 603408 | 建霖家居 | 11.69 | 12.81 | -0.08 | -0.68% | 12757 | 1499.59 | 0.29% | | 002110 | 三钢闽光 | 2.88 | -23.14 | -0.02 | -0.69% | 338709 | 9827.28 | 1.39% | | 002398 | 垒知集团 | 4.20 | 62.69 | -0.03 | -0.71% | 89236 | 3763.03 | 1.49% | | 002098 | 浔兴股份 | 8.18 | 14.40 | -0.06 | -0.73% | 39478 | 3238.79 | 1.10% | | 300436 | 广生堂 | 87.08 | -66.72 | -0.68 | -0.77% | 21938 | 19250.68 | 1.60% | | 600897 | 厦门空港 | 15.05 | 12.86 | -0.12 | -0.79% | 12415 | 1876.14 | 0.30% | | 002752 | 昇兴股份 | 6.12 | 14.82 | -0.05 | -0.81% | 84156 | 5143.94 | 0.86% | | 601377 | 兴业证券 | 5.92 | 13.93 | -0.05 | -0.84% | 415435 | 24651.98 | 0.48% | | 600711 | 盛屯矿业 | 10.90 | 12.42 | -0.11 | -1.00% | 388321 | 42430.12 | 1.26% | | 001233 | 海安集团 | 46.01 | 21.26 | -0.48 | -1.03% | 21020 | 9733.38 | 5.57% | | 000632 | ST三木 | 3.71 | -1.05 | -0.04 | -1.07% | 147130 | 5494.47 | 3.16% | | 002593 | 日上集团 | 4.53 | 23.63 | -0.05 | -1.09% | 85568 | 3906.19 | 1.53% | | 300750 | 宁德时代 | 301.00 | 16.39 | -3.63 | -1.19% | 247441 | 744357.3 | 0.58% | | 003019 | 宸展光电 | 27.90 | 28.30 | -0.34 | -1.20% | 22313 | 6261.68 | 1.29% | | 300648 | 星云股份 | 40.51 | -36.59 | -0.50 | -1.22% | 12473 | 5095.25 | 0.92% | | 605365 | 立达信 | 14.46 | 34.70 | -0.18 | -1.23% | 45319 | 6577.11 | 0.90% | | 300132 | 诺斯贝尔 | 6.24 | 17.70 | -0.08 | -1.27% | 73451 | 4588.9 | 1.45% | | 600549 | 厦门钨业 | 48.71 | 21.84 | -0.63 | -1.28% | 248185 | 120920.9 | 1.60% | | 002299 | 圣农发展 | 15.91 | 20.34 | -0.21 | -1.30% | 51330 | 8215.68 | 0.42% | | 920706 | 铁拓机械 | 15.09 | 54.52 | -0.20 | -1.31% | 30743 | 4787.52 | 6.45% | | 601187 | 厦门银行 | 6.93 | 6.73 | -0.10 | -1.42% | 177941 | 12343.65 | 0.68% | | 002578 | 闽发铝业 | 4.14 | -110.79 | -0.06 | -1.43% | 183409 | 7672.16 | 2.13% | | 300102 | 乾照光电 | 16.71 | 113.19 | -0.25 | -1.47% | 134375 | 22543.16 | 1.47% | | 002790 | 瑞尔特 | 6.60 | -62.77 | -0.10 | -1.49% | 303556 | 20213.89 | 11.64% | | 600930 | 华电新能 | 3.90 | 33.46 | -0.06 | -1.52% | 1001382 | 39222.96 | 0.93% | | 920445 | 龙竹科技 | 7.10 | 60.76 | -0.11 | -1.53% | 17550 | 1261.179 | 1.62% | | 603817 | 海峡环保 | 5.79 | 14.22 | -0.09 | -1.53% | 94137 | 5475.61 | 1.65% | | 688095 | 福昕软件 | 58.72 | 109.32 | -0.93 | -1.56% | 23801.32 | 14004.4 | 2.61% | | 002925 | 盈趣科技 | 24.58 | 24.41 | -0.40 | -1.60% | 95661 | 23666.29 | 1.31% | | 601933 | 永辉超市 | 3.01 | -13.05 | -0.05 | -1.63% | 782660 | 23705.64 | 0.88% | | 603444 | 吉比特 | 344.58 | 11.08 | -5.82 | -1.66% | 10315 | 35760.53 | 1.43% | | 301136 | 招标股份 | 11.84 | 292.75 | -0.20 | -1.66% | 48665 | 5802.87 | 1.77% | | 605299 | 舒华体育 | 12.41 | 43.82 | -0.21 | -1.66% | 71502 | 8877.551 | 1.75% | | 600493 | 凤竹纺织 | 6.35 | 190.71 | -0.11 | -1.70% | 44683 | 2845.1 | 1.64% | | 002222 | 福晶科技 | 69.93 | 99.33 | -1.22 | -1.71% | 226049 | 157833.6 | 4.83% | | 300605 | 恒锋信息 | 10.16 | -25.55 | -0.18 | -1.74% | 34226 | 3471.93 | 2.71% | | 300658 | 延江股份 | 10.70 | 59.29 | -0.19 | -1.74% | 54315 | 5834.67 | 2.27% | | 600203 | 福日电子 | 10.06 | 467.53 | -0.18 | -1.76% | 129152 | 13023.47 | 2.18% | | 600057 | 厦门象屿 | 6.06 | 12.97 | -0.11 | -1.78% | 120599 | 7361.74 | 0.58% | | 603383 | 顶点软件 | 27.18 | 28.28 | -0.50 | -1.81% | 14233 | 3883.35 | 0.69% | | 002228 | 合兴包装 | 3.17 | 46.23 | -0.06 | -1.86% | 162992 | 5210.28 | 1.35% | | 600067 | 冠城新材 | 2.64 | 296.87 | -0.05 | -1.86% | 281796 | 7528.92 | 2.02% | | 920571 | 国航远洋 | 8.84 | 27.85 | -0.17 | -1.89% | 161611 | 14307.52 | 5.46% | | 300712 | 永福股份 | 20.46 | -112.92 | -0.40 | -1.92% | 12477 | 2566.54 | 0.67% | | 002674 | 兴业科技 | 20.25 | 53.03 | -0.40 | -1.94% | 94617 | 19089.61 | 3.23% | | 300941 | 创识科技 | 15.17 | 133.17 | -0.30 | -1.94% | 24470 | 3724.49 | 1.93% | | 600179 | 安通控股 | 4.49 | 15.45 | -0.09 | -1.97% | 249317 | 11319.46 | 0.65% | | 300657 | 弘信电子 | 37.20 | 82.58 | -0.76 | -2.00% | 198452 | 74392.98 | 4.15% | | 300188 | 国投智能 | 10.53 | -10.92 | -0.22 | -2.05% | 101166 | 10684.55 | 1.18% | | 300096 | ST易联众 | 9.02 | -109.28 | -0.19 | -2.06% | 40504 | 3654.18 | 0.94% | | 002639 | 雪人集团 | 13.75 | 677.18 | -0.30 | -2.14% | 516805 | 71602.68 | 7.83% | | 300955 | 嘉亨家化 | 29.61 | -211.10 | -0.65 | -2.15% | 19505 | 5966.56 | 1.94% | | 300198 | *ST纳川 | 2.26 | -8.30 | -0.05 | -2.16% | 93347 | 2138.17 | 0.91% | | 300867 | 圣元环保 | 17.46 | 14.38 | -0.39 | -2.18% | 36396 | 6378.5 | 1.90% | | 002093 | 国脉科技 | 7.58 | -471.68 | -0.17 | -2.19% | 330751 | 24923.31 | 3.28% | | 000701 | 厦门信达 | 5.13 | 6.94 | -0.12 | -2.29% | 83206 | 4300.66 | 1.25% | | 603363 | 傲农生物 | 2.86 | -16.51 | -0.07 | -2.39% | 270278 | 7778.38 | 1.26% | | 603663 | 三祥新材 | 47.00 | 186.42 | -1.16 | -2.41% | 199276 | 93993.27 | 3.36% | | 000663 | 永安林业 | 5.92 | -20.59 | -0.15 | -2.47% | 44198 | 2638.84 | 1.44% | | 600734 | *ST实达 | 1.93 | -34.70 | -0.05 | -2.53% | 365666 | 7074.04 | 1.68% | | 002961 | 瑞达期货 | 13.73 | 13.29 | -0.36 | -2.56% | 137241 | 18981.09 | 1.94% | | 002474 | 榕基软件 | 6.38 | -60.18 | -0.17 | -2.60% | 178845 | 11499.42 | 3.33% | | 601566 | 九牧王 | 9.05 | 32.52 | -0.25 | -2.69% | 140605 | 12780.27 | 2.45% | | 601123 | 马矿股份 | 18.09 | 33.91 | -0.51 | -2.74% | 326362 | 58711.72 | 34.06% | | 002868 | 绿康生化 | 22.88 | -48.46 | -0.65 | -2.76% | 22916 | 5270.03 | 2.13% | | 603668 | 天马科技 | 12.28 | -27.32 | -0.35 | -2.77% | 62601 | 7755.07 | 1.24% | | 300525 | 博思软件 | 7.81 | 35.06 | -0.23 | -2.86% | 118945 | 9358.84 | 1.93% | | 688196 | 卓越新能 | 34.66 | 82.75 | -1.04 | -2.91% | 16569.18 | 5782.816 | 1.30% | | 002235 | 安妮股份 | 7.84 | -255.17 | -0.24 | -2.97% | 185199 | 14645.29 | 3.35% | | 000547 | 航天发展 | 14.31 | -19.82 | -0.44 | -2.98% | 355754 | 51227.46 | 2.24% | | 002517 | 恺英网络 | 16.38 | 14.69 | -0.51 | -3.02% | 358042 | 59222.85 | 1.91% | | 300560 | 中富通 | 18.08 | -58.30 | -0.58 | -3.11% | 135060 | 24710.23 | 7.22% | | 002396 | 星网锐捷 | 36.52 | 48.56 | -1.20 | -3.18% | 704282 | 260453.2 | 9.30% | | 600103 | 青山纸业 | 3.65 | 210.61 | -0.12 | -3.18% | 1394292 | 51391.49 | 6.30% | | 600693 | 东百集团 | 9.50 | 168.85 | -0.32 | -3.26% | 457124 | 43757.06 | 5.26% | | 000536 | 华映科技 | 3.51 | -9.66 | -0.12 | -3.31% | 653438 | 23368.95 | 2.36% | | 301300 | 远翔新材 | 34.00 | 30.04 | -1.22 | -3.46% | 28514 | 9689.609 | 7.30% | | 002217 | ST合力泰 | 1.55 | 832.71 | -0.06 | -3.73% | 1409228 | 22141.18 | 1.94% | | 002788 | 鹭燕医药 | 10.82 | 15.61 | -0.42 | -3.74% | 112540 | 12335.74 | 2.95% | | 002512 | ST达华 | 3.86 | -36.70 | -0.15 | -3.74% | 197311 | 7725.4 | 1.80% | | 300299 | 富春股份 | 5.36 | -109.52 | -0.21 | -3.77% | 188360 | 10162.31 | 2.73% | | 300640 | 德艺文创 | 6.41 | -824.99 | -0.26 | -3.90% | 114142 | 7457.75 | 5.01% | | 002679 | 福建金森 | 10.53 | 164.84 | -0.43 | -3.92% | 89229 | 9461.23 | 3.78% | | 002300 | 太阳电缆 | 7.98 | 137.38 | -0.33 | -3.97% | 600712 | 47992.97 | 8.32% | | 002702 | 海欣食品 | 5.45 | -70.46 | -0.23 | -4.05% | 388090 | 21380.7 | 8.46% | | 300062 | 中能电气 | 6.09 | -44.69 | -0.26 | -4.09% | 189951 | 11774.81 | 4.14% | | 300972 | 万辰集团 | 157.00 | 14.88 | -6.80 | -4.15% | 24448 | 38990.77 | 1.35% | | 002682 | 龙洲股份 | 4.84 | -4.50 | -0.22 | -4.35% | 235629 | 11529.21 | 4.19% | | 603686 | 福龙马 | 14.13 | 36.24 | -0.65 | -4.40% | 385321 | 55169.92 | 9.28% | | 920748 | 路桥信息 | 28.08 | -33.58 | -1.30 | -4.42% | 18796 | 5356.817 | 2.67% | | 000905 | 厦门港务 | 8.92 | 74.91 | -0.42 | -4.50% | 254475 | 22949.39 | 3.43% | | 300300 | 海峡创新 | 9.01 | 56.89 | -0.44 | -4.66% | 880260 | 80768.92 | 13.20% | | 002229 | 鸿博股份 | 10.62 | -21.86 | -0.52 | -4.67% | 304580 | 32721.59 | 6.18% | | 603162 | 海通发展 | 13.48 | 20.56 | -0.67 | -4.73% | 327991 | 44796.21 | 7.72% | | 002785 | 万里石 | 39.48 | -147.78 | -2.06 | -4.96% | 105208 | 41962.89 | 5.42% | | 603696 | 安记食品 | 13.82 | 102.78 | -0.74 | -5.08% | 169196 | 23705.02 | 7.19% | | 002803 | 吉宏股份 | 19.88 | 28.77 | -1.20 | -5.69% | 177969 | 35783.97 | 5.98% | | 600163 | 中闽能源 | 5.37 | 20.67 | -0.33 | -5.79% | 716058 | 38902.52 | 3.76% | | 000753 | 漳州发展 | 4.86 | 69.32 | -0.32 | -6.18% | 516458 | 25707.05 | 5.21% | | 002264 | 新华都 | 7.44 | 32.66 | -0.53 | -6.65% | 821644 | 62026.87 | 12.62% | | 000592 | 平潭发展 | 7.98 | -78.04 | -0.62 | -7.21% | 2703359 | 223160.8 | 14.12% | | 002029 | 七匹狼 | 8.42 | 40.97 | -0.69 | -7.57% | 370283 | 31788.12 | 5.56% | | 300427 | 红相股份 | 6.31 | -58.74 | -0.57 | -8.28% | 565413 | 36375.28 | 11.24% | | 000993 | 闽东电力 | 18.82 | 503.92 | -2.09 | -10.00% | 405999 | 76410.75 | 8.87% |
|