|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汇宇制药(688553)四川省上涨家数:47下跌家数:133平均涨幅:-0.79%平均换手:2.44%总成交额:590.44亿元 更新时间：2026-08-18 14:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300841 | 康华生物 | 53.90 | 30.92 | +5.19 | +10.65% | 101406 | 54157.93 | 8.34% | | 600353 | 旭光电子 | 37.54 | 188.80 | +3.41 | +9.99% | 641316 | 239159.9 | 7.74% | | 920943 | 优机股份 | 19.40 | 39.94 | +1.40 | +7.78% | 56455 | 10863.76 | 10.90% | | 600603 | 广汇物流 | 4.79 | 31.47 | +0.26 | +5.74% | 282224 | 13321.64 | 2.45% | | 300440 | 运达科技 | 19.75 | 104.85 | +1.02 | +5.45% | 157427 | 30433.19 | 3.58% | | 301286 | 侨源股份 | 45.07 | 75.78 | +1.78 | +4.11% | 31179 | 14255.17 | 1.93% | | 000876 | 新希望 | 7.17 | -10.33 | +0.24 | +3.46% | 636153 | 45171.3 | 1.41% | | 920425 | 乐创技术 | 15.16 | 34.44 | +0.49 | +3.34% | 23349 | 3512.807 | 2.82% | | 000628 | 高新发展 | 41.38 | 134.68 | +1.16 | +2.88% | 104953 | 42655.12 | 5.46% | | 920027 | 交大铁发 | 11.72 | 23.98 | +0.26 | +2.27% | 9700 | 1127.952 | 1.35% | | 002749 | 国光股份 | 8.75 | 16.58 | +0.19 | +2.22% | 45138 | 3919.88 | 0.83% | | 000912 | 泸天化 | 3.75 | -2887.43 | +0.08 | +2.18% | 247924 | 9315.79 | 1.58% | | 002539 | 云图控股 | 12.75 | 17.56 | +0.27 | +2.16% | 195663 | 25030.08 | 2.20% | | 000731 | 四川美丰 | 6.15 | -23.83 | +0.12 | +1.99% | 105997 | 6511.99 | 1.93% | | 002272 | 川润股份 | 15.93 | -277.78 | +0.30 | +1.92% | 265970 | 41610.59 | 6.52% | | 300434 | 金石亚药 | 12.70 | 27.61 | +0.23 | +1.84% | 282458 | 35836.52 | 8.23% | | 688319 | 欧林生物 | 28.90 | 207.28 | +0.52 | +1.83% | 107335.6 | 31589.85 | 2.65% | | 000593 | 德龙汇能 | 26.53 | 300.60 | +0.47 | +1.80% | 240176 | 63241.79 | 6.70% | | 920675 | 秉扬科技 | 7.55 | 31.85 | +0.13 | +1.75% | 11872 | 890.7308 | 1.50% | | 002697 | 红旗连锁 | 4.65 | 13.52 | +0.07 | +1.53% | 252993 | 11793.65 | 2.20% | | 000586 | 汇源通信 | 12.95 | -251.14 | +0.18 | +1.41% | 41638 | 5315.55 | 2.18% | | 920781 | 瑞奇智造 | 5.85 | -17.11 | +0.08 | +1.39% | 15327 | 892.2072 | 1.27% | | 600674 | 川投能源 | 15.29 | 16.12 | +0.18 | +1.19% | 196159 | 29870.97 | 0.40% | | 000509 | 华塑控股 | 3.40 | -259.82 | +0.04 | +1.19% | 207033 | 6965.44 | 1.93% | | 920008 | 成电光信 | 19.96 | 63.53 | +0.21 | +1.06% | 4760 | 946.6349 | 1.40% | | 601811 | 新华文轩 | 12.03 | 9.48 | +0.12 | +1.01% | 16370 | 1959.44 | 0.21% | | 688117 | 圣诺生物 | 27.29 | 24.24 | +0.26 | +0.96% | 95479.78 | 25843.27 | 6.07% | | 920260 | 中寰股份 | 8.16 | 26.07 | +0.07 | +0.87% | 10624 | 867.1332 | 1.07% | | 300022 | 吉峰科技 | 8.26 | -130.20 | +0.06 | +0.73% | 67121 | 5550.78 | 1.36% | | 688506 | 百利天恒 | 301.55 | -96.01 | +2.15 | +0.72% | 12053.87 | 36344.17 | 0.29% | | 301515 | 港通医疗 | 19.71 | -403.30 | +0.12 | +0.61% | 9112 | 1787.44 | 1.35% | | 688629 | 华丰科技 | 155.88 | 169.01 | +0.85 | +0.55% | 135849.1 | 207506.3 | 2.95% | | 003023 | 彩虹集团 | 27.36 | 55.85 | +0.13 | +0.48% | 78994 | 21373.69 | 7.51% | | 002312 | 川发龙蟒 | 8.60 | 40.45 | +0.04 | +0.47% | 241299 | 20748.84 | 1.28% | | 603477 | 巨星农牧 | 14.82 | -17.01 | +0.06 | +0.41% | 188739 | 28280.41 | 3.70% | | 920029 | 开发科技 | 35.24 | 13.09 | +0.14 | +0.40% | 8990 | 3152.574 | 0.45% | | 920230 | 欧康医药 | 11.02 | 92.07 | +0.04 | +0.36% | 14619 | 1610.312 | 3.09% | | 603317 | 天味食品 | 14.71 | 20.97 | +0.05 | +0.34% | 80957 | 11946.02 | 0.76% | | 688070 | 纵横股份 | 36.86 | 160.95 | +0.10 | +0.27% | 18418.6 | 6694.652 | 2.08% | | 002258 | 利尔化学 | 14.98 | 27.20 | +0.04 | +0.27% | 470127 | 70205.45 | 5.88% | | 600828 | 茂业商业 | 4.00 | -24.87 | +0.01 | +0.25% | 122506 | 4918.36 | 0.71% | | 600039 | 四川路桥 | 8.49 | 10.52 | +0.02 | +0.24% | 105966 | 8975.24 | 0.12% | | 920239 | 长虹能源 | 21.92 | 15.49 | +0.04 | +0.18% | 6911 | 1519.875 | 0.38% | | 002480 | 新筑股份 | 5.67 | -23.16 | +0.01 | +0.18% | 42147 | 2392.59 | 0.55% | | 600137 | 浪莎股份 | 18.08 | 57.00 | +0.03 | +0.17% | 9269 | 1668.47 | 0.95% | | 920566 | 梓橦宫 | 10.06 | 15.93 | +0.01 | +0.10% | 16713 | 1678.722 | 1.49% | | 000568 | 泸州老窖 | 86.43 | 12.79 | +0.08 | +0.09% | 57229 | 49425.8 | 0.39% | | 603053 | 成都燃气 | 8.69 | 16.95 | 0.00 | 0.00% | 18728 | 1635.98 | 0.21% | | 600131 | 国网信通 | 15.69 | 30.15 | -0.01 | -0.06% | 36672 | 5742.73 | 0.31% | | 300820 | 英杰电气 | 56.28 | 59.91 | -0.05 | -0.09% | 35339 | 19930.89 | 3.16% | | 603027 | 千禾味业 | 7.34 | 29.15 | -0.01 | -0.14% | 93763 | 6899.33 | 0.70% | | 000598 | 兴蓉环境 | 7.14 | 10.52 | -0.01 | -0.14% | 98794 | 7073.22 | 0.33% | | 001337 | 四川黄金 | 47.85 | 31.63 | -0.08 | -0.17% | 102448 | 49125.83 | 2.44% | | 601107 | 四川成渝 | 5.51 | 11.36 | -0.01 | -0.18% | 52748 | 2912.17 | 0.24% | | 000858 | 五粮液 | 72.40 | 22.30 | -0.15 | -0.21% | 159880 | 115739 | 0.41% | | 300470 | 中密控股 | 28.41 | 16.52 | -0.06 | -0.21% | 12660 | 3596.41 | 0.64% | | 000790 | 华神科技 | 4.14 | -8.51 | -0.01 | -0.24% | 141007 | 5888.18 | 2.26% | | 000888 | 峨眉山A | 9.68 | 23.15 | -0.03 | -0.31% | 36353 | 3525.25 | 0.69% | | 000688 | 国城矿业 | 32.01 | 55.25 | -0.12 | -0.37% | 128292 | 41486.69 | 1.08% | | 603759 | 海天股份 | 7.45 | 26.31 | -0.03 | -0.40% | 16979 | 1266.02 | 0.37% | | 301682 | 宏明电子 | 131.97 | 50.14 | -0.58 | -0.44% | 16161 | 21353.84 | 6.29% | | 601838 | 成都银行 | 17.95 | 5.67 | -0.08 | -0.44% | 152157 | 27543.42 | 0.36% | | 301596 | 瑞迪智驱 | 53.75 | 57.11 | -0.24 | -0.44% | 24903 | 13362.73 | 5.68% | | 300370 | 安控科技 | 2.22 | -28.09 | -0.01 | -0.45% | 167891 | 3741.14 | 1.08% | | 300127 | 银河磁体 | 25.64 | 43.13 | -0.12 | -0.47% | 33042 | 8487.7 | 1.42% | | 688511 | 天微电子 | 23.10 | 130.50 | -0.11 | -0.47% | 11344.44 | 2617.099 | 0.85% | | 301233 | 盛帮股份 | 33.77 | 29.77 | -0.17 | -0.50% | 5133 | 1730.86 | 1.30% | | 601208 | 东材科技 | 49.32 | 130.98 | -0.28 | -0.56% | 548945 | 271513.1 | 5.43% | | 002946 | 新乳业 | 15.78 | 17.32 | -0.09 | -0.57% | 66564 | 10497.17 | 0.78% | | 600779 | 水井坊 | 27.80 | 35.05 | -0.16 | -0.57% | 15034 | 4186.81 | 0.31% | | 002357 | 富临运业 | 10.81 | 19.85 | -0.07 | -0.64% | 97700 | 10603.58 | 3.12% | | 688302 | 海创药业 | 37.90 | -27.79 | -0.25 | -0.66% | 11932.54 | 4510.503 | 1.21% | | 688709 | 成都华微 | 27.51 | 271.11 | -0.19 | -0.69% | 40398.95 | 11095.81 | 1.82% | | 002818 | 富森美 | 10.81 | 10.18 | -0.08 | -0.73% | 14828 | 1607.53 | 0.50% | | 300987 | 川网传媒 | 13.49 | 115.90 | -0.10 | -0.74% | 23274 | 3125.62 | 1.34% | | 300780 | 德恩精工 | 21.51 | -71.44 | -0.17 | -0.78% | 52808 | 11378.42 | 4.90% | | 600839 | 四川长虹 | 7.11 | 44.24 | -0.06 | -0.84% | 706922 | 49940.81 | 1.53% | | 600331 | 宏达股份 | 12.77 | -467.97 | -0.11 | -0.85% | 285140 | 36505.37 | 1.40% | | 000935 | 四川双马 | 23.17 | 73.54 | -0.20 | -0.86% | 25720 | 5942.3 | 0.34% | | 600101 | 明星电力 | 7.98 | 26.73 | -0.07 | -0.87% | 49806 | 3973.48 | 0.91% | | 002978 | 安宁股份 | 25.98 | 19.08 | -0.23 | -0.88% | 17075 | 4430.05 | 0.46% | | 600678 | ST金顶 | 5.46 | -213.02 | -0.05 | -0.91% | 33065 | 1810.92 | 0.95% | | 300092 | 科新机电 | 11.84 | 78.54 | -0.11 | -0.92% | 35893 | 4241.82 | 1.71% | | 600702 | 舍得酒业 | 35.86 | 109.83 | -0.34 | -0.94% | 63551 | 22926.84 | 1.91% | | 002977 | *ST天箭 | 21.06 | -10.61 | -0.20 | -0.94% | 7984 | 1698.96 | 1.20% | | 002246 | 北化股份 | 20.89 | 30.06 | -0.20 | -0.95% | 101812 | 21107.18 | 1.85% | | 603809 | 豪能股份 | 9.22 | 30.18 | -0.09 | -0.97% | 112417 | 10327.91 | 1.22% | | 000629 | 钒钛股份 | 3.06 | 371.36 | -0.03 | -0.97% | 595080 | 18251.48 | 0.64% | | 300425 | 中建环能 | 3.98 | 182.04 | -0.04 | -1.00% | 49904 | 1990.13 | 0.73% | | 002798 | 帝欧水华 | 5.82 | -6.83 | -0.06 | -1.02% | 48282 | 2814.88 | 0.93% | | 002935 | 天奥电子 | 17.01 | 108.54 | -0.18 | -1.05% | 28215 | 4818.9 | 0.68% | | 300865 | 大宏立 | 25.65 | 200.37 | -0.28 | -1.08% | 20030 | 5143.71 | 3.22% | | 688696 | 极米科技 | 71.08 | 37.97 | -0.79 | -1.10% | 5526.15 | 3965.736 | 0.79% | | 001288 | 运机集团 | 25.84 | 29.00 | -0.29 | -1.11% | 25284 | 6541.33 | 1.66% | | 688053 | ST思科瑞 | 34.71 | -183.16 | -0.39 | -1.11% | 2597.15 | 902.8868 | 0.26% | | 002422 | 科伦药业 | 46.17 | 46.95 | -0.52 | -1.11% | 275039 | 127342.1 | 2.11% | | 688553 | 汇宇制药 | 12.40 | 344.42 | -0.15 | -1.20% | 72401.76 | 8990.875 | 1.43% | | 603077 | 和邦生物 | 2.41 | -56.71 | -0.03 | -1.23% | 1342541 | 32627.54 | 1.52% | | 300535 | 达威股份 | 16.59 | 80.14 | -0.21 | -1.25% | 68475 | 11593.3 | 8.44% | | 002773 | 康弘药业 | 22.03 | 18.96 | -0.28 | -1.26% | 45911 | 10206.49 | 0.67% | | 300432 | 富临精工 | 16.48 | 55.62 | -0.22 | -1.32% | 210458 | 34844.91 | 1.24% | | 300733 | 西菱动力 | 14.56 | 72.15 | -0.20 | -1.36% | 30682 | 4487.62 | 1.05% | | 000803 | 山高环能 | 7.26 | 73.96 | -0.10 | -1.36% | 69696 | 5079.86 | 1.52% | | 002386 | 天原股份 | 5.74 | 48.84 | -0.08 | -1.37% | 93940 | 5430.47 | 0.72% | | 000757 | 浩物股份 | 4.25 | 47.32 | -0.06 | -1.39% | 57790 | 2466.72 | 1.08% | | 688528 | 秦川物联 | 9.72 | -14.91 | -0.14 | -1.42% | 10896.9 | 1065.274 | 0.65% | | 600438 | 通威股份 | 12.72 | -6.09 | -0.19 | -1.47% | 399561 | 51232.49 | 0.89% | | 301336 | 趣睡科技 | 43.11 | 77.06 | -0.66 | -1.51% | 9772 | 4208.59 | 2.43% | | 600979 | 广安爱众 | 3.90 | -13.58 | -0.06 | -1.52% | 188936 | 7382.08 | 1.52% | | 002253 | 川大智胜 | 9.67 | -8.78 | -0.15 | -1.53% | 29977 | 2895.78 | 1.43% | | 300467 | 迅游科技 | 34.69 | 280.16 | -0.54 | -1.53% | 66812 | 23055.84 | 3.89% | | 600875 | 东方电气 | 27.55 | 22.35 | -0.43 | -1.54% | 368923 | 102745.5 | 1.63% | | 002497 | 雅化集团 | 19.27 | 24.99 | -0.31 | -1.58% | 288665 | 56431.34 | 2.72% | | 301213 | 观想科技 | 45.10 | 188.29 | -0.75 | -1.64% | 12784 | 5744.17 | 2.47% | | 688283 | 坤恒顺维 | 29.72 | 69.74 | -0.50 | -1.65% | 6692.69 | 1986.542 | 0.55% | | 603333 | 福华尚纬 | 8.84 | -170.36 | -0.15 | -1.67% | 112470 | 10049.28 | 1.81% | | 002240 | 盛新锂能 | 33.08 | -112.43 | -0.57 | -1.69% | 289118 | 96560.71 | 3.17% | | 688636 | 智明达 | 20.88 | 32.51 | -0.36 | -1.69% | 47083.2 | 9856.36 | 2.71% | | 300937 | 药易购 | 29.54 | -143.05 | -0.51 | -1.70% | 76800 | 23022.51 | 11.84% | | 000558 | 天府文旅 | 3.45 | -100.05 | -0.06 | -1.71% | 132274 | 4586.69 | 1.03% | | 603261 | 立航科技 | 53.60 | -19.29 | -0.95 | -1.74% | 17633 | 9450.46 | 2.28% | | 920199 | 倍益康 | 27.43 | 303.93 | -0.49 | -1.76% | 12652 | 3495.934 | 3.34% | | 301592 | 六九一二 | 107.45 | 132.06 | -1.93 | -1.76% | 8838 | 9503.13 | 3.78% | | 002926 | 华西证券 | 8.27 | 13.89 | -0.15 | -1.78% | 99799 | 8314.07 | 0.38% | | 603327 | 福蓉科技 | 8.81 | 63.08 | -0.16 | -1.78% | 186681 | 16420.29 | 1.79% | | 688297 | 中无人机 | 40.44 | 308.11 | -0.74 | -1.80% | 43843.26 | 17790.03 | 0.65% | | 600391 | 航发科技 | 31.60 | 226.98 | -0.58 | -1.80% | 60199 | 19011.93 | 1.82% | | 688222 | 成都先导 | 37.69 | 123.06 | -0.70 | -1.82% | 140599.3 | 53319.63 | 3.51% | | 600505 | 西昌电力 | 10.73 | 286.15 | -0.20 | -1.83% | 56839 | 6149.96 | 1.56% | | 600109 | 国金证券 | 8.52 | 13.23 | -0.16 | -1.84% | 160765 | 13771.42 | 0.43% | | 000155 | 川能动力 | 12.14 | 42.09 | -0.23 | -1.86% | 288145 | 35206.28 | 1.56% | | 000710 | 贝瑞基因 | 8.89 | -14.96 | -0.17 | -1.88% | 92599 | 8286.9 | 2.81% | | 300366 | ST创意 | 5.14 | -4.98 | -0.10 | -1.91% | 50761 | 2628.19 | 0.96% | | 301050 | 雷电微力 | 31.59 | 190.86 | -0.64 | -1.99% | 22053 | 6978.81 | 1.05% | | 688737 | 中自科技 | 18.19 | -35.82 | -0.37 | -1.99% | 7638.07 | 1398.972 | 0.64% | | 600880 | 博瑞传播 | 3.89 | -311.42 | -0.08 | -2.02% | 136758 | 5337.36 | 1.25% | | 300019 | 硅宝科技 | 15.14 | 23.47 | -0.32 | -2.07% | 70481 | 10745.64 | 1.91% | | 000801 | 四川九洲 | 11.34 | 66.96 | -0.24 | -2.07% | 85011 | 9739.04 | 0.84% | | 002466 | 天齐锂业 | 47.79 | 36.64 | -1.03 | -2.11% | 322607 | 155809.7 | 2.19% | | 601399 | 国机重装 | 3.19 | 47.99 | -0.07 | -2.15% | 387107 | 12427.85 | 0.54% | | 600793 | 宜宾纸业 | 14.58 | -177.11 | -0.32 | -2.15% | 52394 | 7683.46 | 2.96% | | 301256 | 华融化学 | 10.45 | 71.79 | -0.23 | -2.15% | 31010 | 3272.73 | 0.65% | | 300101 | 振芯科技 | 14.84 | 537.41 | -0.33 | -2.18% | 56826 | 8463.87 | 1.00% | | 000810 | 创维数字 | 9.64 | 43.07 | -0.22 | -2.23% | 124428 | 12021.38 | 1.12% | | 688776 | 国光电气 | 49.32 | -37.91 | -1.13 | -2.24% | 11316.44 | 5615.98 | 1.04% | | 600644 | 乐山电力 | 9.09 | 235.75 | -0.21 | -2.26% | 156692 | 14339.58 | 2.71% | | 300559 | 佳发教育 | 10.77 | 119.04 | -0.25 | -2.27% | 56444 | 6112.45 | 1.81% | | 603679 | 华体科技 | 22.34 | -28.86 | -0.53 | -2.32% | 77059 | 17243.78 | 4.34% | | 002777 | 久远银海 | 12.62 | 69.90 | -0.30 | -2.32% | 54695 | 6925.3 | 1.35% | | 301172 | 君逸数码 | 18.35 | 117.15 | -0.44 | -2.34% | 34878 | 6399.59 | 2.10% | | 301239 | 普瑞眼科 | 35.03 | -298.53 | -0.84 | -2.34% | 20306 | 7141.16 | 1.43% | | 300696 | 爱乐达 | 21.64 | 118.65 | -0.52 | -2.35% | 42069 | 9133.29 | 1.54% | | 600378 | 昊华科技 | 49.10 | 40.40 | -1.18 | -2.35% | 460450 | 230459.1 | 4.29% | | 300789 | 唐源电气 | 17.73 | 76.93 | -0.43 | -2.37% | 23982 | 4258.06 | 1.72% | | 002630 | *ST华西 | 1.64 | -6.01 | -0.04 | -2.38% | 71584 | 1183.72 | 0.66% | | 300540 | 蜀道装备 | 33.26 | 104.56 | -0.82 | -2.41% | 116638 | 39056.17 | 5.64% | | 300492 | 华图山鼎 | 25.33 | 29.00 | -0.63 | -2.43% | 30188 | 7794.871 | 1.10% | | 300249 | 依米康 | 13.20 | 183.70 | -0.33 | -2.44% | 198992 | 26097.41 | 5.32% | | 002268 | 电科网安 | 13.83 | 320.32 | -0.35 | -2.47% | 72815 | 10104.21 | 0.86% | | 600392 | 盛和资源 | 23.55 | 41.36 | -0.61 | -2.52% | 500689 | 119017.5 | 2.86% | | 300471 | 厚普股份 | 9.94 | 42.20 | -0.26 | -2.55% | 82776 | 8349.89 | 2.21% | | 002023 | 海特高新 | 10.51 | -14.75 | -0.28 | -2.59% | 244314 | 26093.01 | 3.33% | | 301117 | 佳缘科技 | 19.35 | -66.38 | -0.52 | -2.62% | 60939 | 11786.92 | 5.26% | | 300504 | 天邑股份 | 15.19 | -71.52 | -0.41 | -2.63% | 68615 | 10548.01 | 3.14% | | 300414 | 中光防雷 | 11.48 | 199.57 | -0.31 | -2.63% | 66597 | 7677.51 | 2.11% | | 300678 | 中科信息 | 22.42 | 421.54 | -0.62 | -2.69% | 42491 | 9575.72 | 1.46% | | 300463 | 迈克生物 | 9.29 | -157.74 | -0.27 | -2.82% | 89053 | 8336.52 | 1.81% | | 300547 | 川环科技 | 26.17 | 28.80 | -0.78 | -2.89% | 56612 | 14891.57 | 3.18% | | 688708 | 佳驰科技 | 43.72 | 39.66 | -1.31 | -2.91% | 12835.4 | 5657.082 | 0.90% | | 688513 | 苑东生物 | 47.78 | 30.75 | -1.50 | -3.04% | 21630.6 | 10423.85 | 1.23% | | 300502 | 新易盛 | 451.70 | 58.64 | -14.98 | -3.21% | 332516 | 1511896 | 2.65% | | 002366 | 融发核电 | 5.90 | -165.56 | -0.20 | -3.28% | 434908 | 25873.89 | 2.35% | | 688311 | 盟升电子 | 24.52 | -258.24 | -0.87 | -3.43% | 33161.95 | 8213.617 | 1.89% | | 002190 | 成飞集成 | 24.16 | -133.38 | -0.86 | -3.44% | 87430 | 21254.7 | 2.44% | | 002628 | 成都路桥 | 4.99 | -54.54 | -0.19 | -3.67% | 318153 | 16077.31 | 4.22% | | 600558 | 大西洋 | 4.86 | 22.15 | -0.19 | -3.76% | 216701 | 10674.26 | 2.41% | | 002259 | 升达林业 | 3.79 | 14.45 | -0.16 | -4.05% | 143825 | 5528 | 1.91% | | 000510 | 新金路 | 16.85 | -44.70 | -0.73 | -4.15% | 315198 | 54432.12 | 5.20% | | 002651 | 利君股份 | 8.69 | 218.20 | -0.54 | -5.85% | 568617 | 50164.78 | 10.06% | | 002951 | 金时科技 | 16.79 | -30.20 | -1.87 | -10.02% | 181017 | 31673.83 | 4.51% | | 301717 | C超纯应材 | 462.20 | 226.46 | -57.80 | -11.12% | 71556 | 340908.4 | 41.06% |
|