中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
汇宇制药(688553)四川省上涨家数:68下跌家数:82平均涨幅:+0.01%平均换手:2.76%总成交额:337.39亿元
更新时间:2022-05-28 08:40:25
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002935天奥电子29.7153.34+2.20+8.00%9988329775.925.01%
601811新华文轩9.639.01+0.66+7.36%720556708.8850.91%
002777久远银海13.6425.40+0.85+6.65%8587111765.012.15%
600603广汇物流5.3914.37+0.33+6.52%982760.951769.447.84%
688283坤恒顺维35.7480.22+2.08+6.18%160805723.2089.17%
002190成飞集成25.55138.91+1.44+5.97%13101133541.243.65%
002246北化股份9.2446.04+0.49+5.60%53640349135.399.77%
300425中建环能4.8918.84+0.24+5.16%30105914780.114.48%
301256华融化学9.9157.51+0.41+4.32%11517811394.0710.22%
300547川环科技13.4527.64+0.55+4.26%632298413.7763.58%
300678中科信息16.2363.52+0.63+4.04%6450910361.775.39%
300559佳发教育9.7942.12+0.38+4.04%486764742.4821.63%
002253川大智胜11.54114.04+0.40+3.59%9095210392.674.39%
300841康华生物89.5713.95+2.39+2.74%2691623831.712.94%
688636智明达116.5752.91+2.99+2.63%39214505.6021.34%
002539云图控股14.999.99+0.37+2.53%29387143876.884.47%
002628成都路桥4.2074.06+0.10+2.44%51453321472.076.87%
000731四川美丰9.097.65+0.21+2.36%39994936312.476.83%
300987川网传媒21.0545.40+0.48+2.33%457949632.6294.80%
300696爱乐达40.3443.13+0.90+2.28%3783115356.942.04%
600505西昌电力8.32152.95+0.18+2.21%996708181.7082.73%
688222成都先导13.16104.39+0.25+1.94%155172058.1580.55%
601399国机重装3.1857.25+0.06+1.92%1596784999.5930.51%
601838成都银行15.786.86+0.29+1.87%23892237597.920.66%
300019硅宝科技16.8323.34+0.30+1.81%7501712826.512.25%
603077和邦生物3.407.87+0.06+1.80%231791178931.912.62%
000803北清环能14.4045.34+0.25+1.77%287244128.7621.02%
300789唐源电气19.2924.91+0.32+1.69%4408855.39241.40%
600828茂业商业3.6826.73+0.06+1.66%832243022.6580.48%
000801四川九洲6.7145.76+0.10+1.51%986596630.6080.96%
002798帝欧家居9.44-37.48+0.14+1.51%185081729.6180.80%
688776国光电气157.4068.08+2.33+1.50%36545816.5452.20%
000628高新发展12.6027.88+0.16+1.29%571257161.2952.97%
000888峨眉山A7.22178.55+0.09+1.26%1118038061.7522.12%
002978安宁股份31.708.88+0.38+1.21%157264993.31.66%
300492华图山鼎37.25393.99+0.44+1.20%1979739.98510.18%
002258利尔化学22.4111.96+0.26+1.17%10325223297.081.40%
600702舍得酒业148.9033.53+1.51+1.02%99083150186.63.01%
300937药易购29.18193.09+0.28+0.97%112373264.2222.75%
600678四川金顶5.7636.05+0.05+0.88%1417408134.0774.06%
000510新金路6.3214.60+0.05+0.80%1363908660.4792.42%
002480新筑股份5.20-12.95+0.04+0.78%938224869.2011.46%
600391航发科技18.46278.24+0.13+0.71%150955279814.57%
300249依米康10.431365.24+0.07+0.68%27880329244.568.72%
300432富临精工22.5335.85+0.15+0.67%16155836378.952.22%
000593德龙汇能5.4937.58+0.03+0.55%319321743.6430.89%
300535达威股份13.1522.61+0.07+0.54%6647872.89190.76%
300092科新机电9.4022.47+0.05+0.53%262302468.6941.57%
002386天原股份10.1411.45+0.05+0.50%13158013378.551.69%
300440运达科技6.1144.38+0.03+0.49%422952591.7110.95%
000858五粮液157.9524.65+0.73+0.46%210683335638.40.54%
300470中密控股35.2424.68+0.15+0.43%71232509.2460.36%
300780德恩精工14.1524.19+0.06+0.43%152792158.6492.30%
002697红旗连锁4.7713.53+0.02+0.42%1665117924.8771.55%
002268卫士通33.07101.48+0.13+0.39%17995860031.672.15%
300022吉峰科技5.18113.88+0.02+0.39%28857415166.188.36%
000912泸天化5.4615.99+0.02+0.37%26934514764.161.72%
600839四川长虹2.8141.28+0.01+0.36%690223.119459.191.50%
688553汇宇制药21.6321.29+0.07+0.32%4580996.98440.88%
000568泸州老窖197.4033.53+0.59+0.30%67705135274.60.46%
603053成都燃气9.1316.33+0.02+0.22%171001557.5940.30%
000598兴蓉环境5.169.94+0.01+0.19%1614428327.8050.54%
600880博瑞传播5.6184.10+0.01+0.18%59648533409.215.46%
688302海创药业30.99-9.69+0.05+0.16%84842625.9673.75%
688737中自科技31.82-272.05+0.05+0.16%1994639.67021.07%
300865大宏立21.2787.00+0.03+0.14%57411225.1342.10%
002818富森美11.819.07+0.01+0.08%197412327.9170.66%
000810创维数字14.9133.43+0.01+0.07%14131721227.361.37%
000629攀钢钒钛3.3417.500.000.00%44472514855.020.52%
600039四川路桥10.618.500.000.00%21099922371.130.45%
600139*ST西源1.77-1.830.000.00%37477667.80950.57%
002272川润股份4.8146.850.000.00%430432065.5841.30%
002357富临运业5.4424.650.000.00%752454066.9252.40%
688511天微电子32.4023.70-0.02-0.06%2886940.05151.70%
301117佳缘科技52.5351.06-0.04-0.08%1997210679.5910.08%
688528秦川物联9.9581.76-0.01-0.10%3246321.82090.65%
002926华西证券7.0116.12-0.01-0.14%1153218112.4850.44%
600392盛和资源17.5120.77-0.03-0.17%26493146859.471.51%
603679华体科技10.16-16.81-0.02-0.20%114911167.3630.81%
000790华神科技4.5842.12-0.01-0.22%962744411.3561.56%
601107四川成渝4.136.99-0.01-0.24%861613552.2980.40%
600558大西洋3.2143.67-0.01-0.31%524191686.9430.58%
002023海特高新9.359.46-0.03-0.32%1052639893.0631.54%
600331宏达股份3.0920.79-0.01-0.32%36278611233.841.79%
688117圣诺生物29.0036.31-0.10-0.34%3000876.82441.56%
688696极米科技295.9640.19-1.04-0.35%689720167.321.53%
600109国金证券8.1315.41-0.03-0.37%21523817589.670.71%
300366创意信息7.92-313.41-0.03-0.38%15744612576.173.18%
000586汇源通信7.6656.29-0.03-0.39%11049847.62980.57%
002466天齐锂业96.5925.23-0.41-0.42%508684497541.53.45%
600875东方电气13.6616.50-0.06-0.44%37520851471.161.87%
600321正源股份1.98128.27-0.01-0.50%1203752368.8490.80%
300540蜀道装备20.64-59.37-0.11-0.53%143692989.4541.56%
300434金石亚药9.0567.14-0.05-0.55%8944811.99340.27%
301213观想科技44.8559.17-0.25-0.55%159947202.2298.00%
000876新希望14.12-5.05-0.08-0.56%32114145357.460.74%
000935四川双马20.3914.82-0.12-0.59%332886845.9540.44%
600979广安爱众3.2519.65-0.02-0.61%1437094667.631.17%
600644乐山电力6.0530.41-0.04-0.66%538443258.4331.00%
600378昊华科技35.9634.55-0.24-0.66%113794108.9130.32%
002240盛新锂能48.7723.23-0.33-0.67%227874112859.63.26%
600438通威股份44.6716.02-0.32-0.71%414650186144.60.92%
003023彩虹集团16.7217.85-0.13-0.77%59781004.8091.16%
002773康弘药业13.9526.46-0.11-0.78%243743421.8760.35%
600779水井坊69.3029.63-0.56-0.80%4066628537.520.83%
600674川投能源11.8417.40-0.10-0.84%783619297.5450.18%
002951金时科技8.14170.37-0.07-0.85%204251671.0660.50%
600137浪莎股份13.7071.42-0.12-0.87%231013171.2422.38%
300414中光防雷7.98108.86-0.07-0.87%274272191.0950.89%
603327福蓉科技16.8321.32-0.15-0.88%195383302.0790.49%
600131国网信通13.2923.28-0.12-0.89%9312512545.731.72%
603317天味食品19.9373.37-0.18-0.90%333226672.1340.44%
300101振芯科技17.1252.84-0.16-0.93%12680921888.772.27%
300471厚普股份14.81-517.65-0.14-0.94%6847610268.122.03%
600353旭光电子6.8063.18-0.07-1.02%571233893.9041.05%
002946新乳业11.1529.62-0.12-1.06%408204569.4830.48%
002497雅化集团28.3917.40-0.31-1.08%352819100655.23.41%
002312川发龙蟒10.8816.33-0.12-1.09%16468318007.241.22%
603477巨星农牧19.59-35.00-0.23-1.16%21159041491.224.39%
603027千禾味业16.5955.97-0.20-1.19%10288717200.181.29%
300463迈克生物18.5213.42-0.23-1.23%5474010222.581.36%
001288运机集团14.4327.13-0.19-1.30%323974690.3548.10%
300820英杰电气54.5942.65-0.72-1.30%131607261.1342.96%
300127银河磁体16.6529.05-0.23-1.36%311015232.0061.37%
601208东材科技12.7331.96-0.19-1.47%704918919.3530.82%
000509*ST华塑3.97-245.86-0.06-1.49%743962960.9550.90%
688513苑东生物50.0424.74-0.76-1.50%32451640.5150.53%
300467迅游科技11.16-10.67-0.17-1.50%353233960.9522.33%
600793宜宾纸业11.6191.68-0.19-1.61%484805673.7132.74%
002422科伦药业17.5820.57-0.29-1.62%11003519511.90.98%
600466蓝光发展1.77-0.37-0.03-1.67%5312329417.1591.75%
000710贝瑞基因12.96-31.92-0.22-1.67%742439683.7962.49%
603333尚纬股份8.65-424.19-0.15-1.70%582605092.5231.13%
300733西菱动力20.32114.77-0.36-1.74%81931680.360.69%
600767*ST运盛4.48179.27-0.09-1.97%224711016.6780.66%
688311盟升电子56.0053.03-1.19-2.08%35732036.6250.54%
600101明星电力9.3630.06-0.20-2.09%62422658937.9614.81%
688319欧林生物21.36107.24-0.46-2.11%102552193.8532.98%
002651利君股份6.8136.74-0.16-2.30%1324239140.0832.38%
603809豪能股份12.8023.42-0.31-2.36%280773616.6580.73%
002977天箭科技53.9433.84-1.31-2.37%3251718018.2710.19%
603261立航科技46.3761.73-1.17-2.46%5366825061.7427.88%
300504天邑股份16.4522.27-0.47-2.78%583409680.8542.79%
300502新易盛24.6018.29-0.79-3.11%8249820601.911.88%
603759海天股份10.3021.53-0.40-3.74%893029298.5374.57%
002366*ST海核3.32-3.49-0.13-3.77%1799096016.732.98%
688070纵横股份26.25-172.32-1.10-4.02%71111912.0521.91%
002749国光股份9.3919.76-0.40-4.09%11181310703.484.69%
300297*ST蓝盾1.56-1.15-0.07-4.29%4107446516.9613.29%
300370*ST安控1.81-1.97-0.09-4.74%1773243283.6251.88%
002259ST升达2.9477.42-0.15-4.85%903962700.141.20%
600804ST鹏博士3.84-6.41-0.20-4.95%59696123385.044.29%
000757浩物股份4.0833.45-0.31-7.06%61021024695.2911.94%
301050雷电微力89.8068.23-6.94-7.17%3098128148.098.88%
002630华西能源2.25-3.39-0.18-7.41%135655131098.313.97%

转至汇宇制药(688553)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。