|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大西洋(600558)四川省上涨家数:107下跌家数:70平均涨幅:+1.45%平均换手:3.13%总成交额:1093.34亿元 更新时间：2026-06-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300540 | 蜀道装备 | 37.90 | 119.14 | +6.32 | +20.01% | 360976 | 127179.3 | 17.46% | | 688319 | 欧林生物 | 43.98 | 315.44 | +5.69 | +14.86% | 246748 | 103643.3 | 6.09% | | 300101 | 振芯科技 | 16.17 | 585.58 | +1.52 | +10.38% | 248578 | 39608.1 | 4.40% | | 002628 | 成都路桥 | 5.35 | -58.48 | +0.49 | +10.08% | 602496 | 31407.5 | 7.99% | | 000801 | 四川九洲 | 12.94 | 76.41 | +1.18 | +10.03% | 221057 | 27994.37 | 2.18% | | 600391 | 航发科技 | 33.45 | 240.27 | +3.04 | +10.00% | 168857 | 55081.81 | 5.11% | | 600378 | 昊华科技 | 75.38 | 62.03 | +6.85 | +10.00% | 1020717 | 744688.2 | 9.52% | | 688629 | 华丰科技 | 187.51 | 203.31 | +16.51 | +9.65% | 310476 | 561308.8 | 6.73% | | 301592 | 六九一二 | 132.35 | 162.66 | +11.65 | +9.65% | 40550 | 53405.34 | 17.36% | | 300502 | 新易盛 | 607.00 | 78.80 | +50.04 | +8.98% | 584424 | 3452727 | 4.66% | | 688511 | 天微电子 | 30.21 | 170.66 | +2.16 | +7.70% | 32685.83 | 9690.372 | 2.45% | | 603333 | 福华尚纬 | 8.06 | -155.33 | +0.57 | +7.61% | 290134 | 22473.18 | 4.67% | | 000593 | 德龙汇能 | 21.38 | 242.25 | +1.48 | +7.44% | 234644 | 48694.76 | 6.55% | | 688636 | 智明达 | 36.23 | 56.40 | +2.50 | +7.41% | 58747.48 | 21028.6 | 3.38% | | 002935 | 天奥电子 | 21.94 | 140.74 | +1.47 | +7.18% | 139802 | 30122.18 | 3.38% | | 301256 | 华融化学 | 12.96 | 84.68 | +0.83 | +6.84% | 210918 | 26784.66 | 4.39% | | 002246 | 北化股份 | 18.80 | 33.75 | +1.18 | +6.70% | 191630 | 34980.21 | 3.49% | | 688311 | 盟升电子 | 26.19 | -275.83 | +1.56 | +6.33% | 53141.54 | 13712.11 | 3.03% | | 300789 | 唐源电气 | 17.77 | 77.10 | +1.05 | +6.28% | 42795 | 7471.06 | 3.07% | | 300820 | 英杰电气 | 90.23 | 96.08 | +5.11 | +6.00% | 94835 | 85889.82 | 8.48% | | 301596 | 瑞迪智驱 | 50.40 | 53.55 | +2.72 | +5.70% | 18080 | 8924.549 | 4.12% | | 000509 | 华塑控股 | 3.73 | -285.04 | +0.20 | +5.67% | 650476 | 24059.92 | 6.06% | | 600353 | 旭光电子 | 45.60 | 229.33 | +2.42 | +5.60% | 729336.9 | 307019.3 | 8.80% | | 600839 | 四川长虹 | 6.98 | 43.43 | +0.37 | +5.60% | 1500873 | 104103.6 | 3.25% | | 002190 | 成飞集成 | 24.32 | -134.26 | +1.28 | +5.56% | 58014 | 13735.84 | 1.62% | | 688709 | 成都华微 | 38.09 | 375.38 | +2.00 | +5.54% | 100113.1 | 37638.41 | 4.51% | | 002240 | 盛新锂能 | 44.83 | -152.36 | +2.26 | +5.31% | 649251 | 286315.3 | 7.11% | | 000810 | 创维数字 | 13.25 | 59.20 | +0.65 | +5.16% | 407096 | 53500.62 | 3.67% | | 601208 | 东材科技 | 70.79 | 187.99 | +3.46 | +5.14% | 631929 | 442507.4 | 6.26% | | 002268 | 电科网安 | 12.90 | 298.78 | +0.62 | +5.05% | 192193 | 24931.2 | 2.27% | | 688297 | 中无人机 | 41.55 | 316.57 | +1.98 | +5.00% | 98193.68 | 40365.68 | 1.45% | | 002977 | *ST天箭 | 21.03 | -10.59 | +1.00 | +4.99% | 8147 | 1688.84 | 1.22% | | 688283 | 坤恒顺维 | 33.11 | 77.70 | +1.53 | +4.84% | 15235.56 | 4984.156 | 1.25% | | 300547 | 川环科技 | 33.39 | 36.75 | +1.48 | +4.64% | 134264 | 43909.07 | 7.53% | | 002497 | 雅化集团 | 20.37 | 26.42 | +0.83 | +4.25% | 586758 | 117084.2 | 5.54% | | 600392 | 盛和资源 | 29.77 | 52.29 | +1.16 | +4.05% | 1094787 | 319139.9 | 6.25% | | 300249 | 依米康 | 15.40 | 214.32 | +0.59 | +3.98% | 186668 | 28479.24 | 4.99% | | 301117 | 佳缘科技 | 23.35 | -80.10 | +0.89 | +3.96% | 46282 | 10742.47 | 3.99% | | 300434 | 金石亚药 | 11.23 | 24.41 | +0.42 | +3.89% | 577682 | 64119.83 | 16.82% | | 002272 | 川润股份 | 24.53 | -427.74 | +0.91 | +3.85% | 661624 | 159159.8 | 16.21% | | 300022 | 吉峰科技 | 7.77 | -122.47 | +0.28 | +3.74% | 201066 | 15566.91 | 4.07% | | 301050 | 雷电微力 | 33.44 | 202.04 | +1.19 | +3.69% | 46316 | 15318.12 | 2.20% | | 300504 | 天邑股份 | 16.13 | -75.95 | +0.57 | +3.66% | 97637 | 15662.5 | 4.47% | | 300127 | 银河磁体 | 27.95 | 47.02 | +0.98 | +3.63% | 58749 | 16184.66 | 2.53% | | 301336 | 趣睡科技 | 39.95 | 71.41 | +1.40 | +3.63% | 14065 | 5527.63 | 3.50% | | 300780 | 德恩精工 | 34.06 | -113.13 | +1.18 | +3.59% | 116852 | 39612.8 | 10.84% | | 300678 | 中科信息 | 22.40 | 421.16 | +0.75 | +3.46% | 72422 | 16063.46 | 2.48% | | 301286 | 侨源股份 | 57.99 | 97.51 | +1.92 | +3.42% | 31122 | 17597.88 | 1.93% | | 002023 | 海特高新 | 12.96 | -18.19 | +0.41 | +3.27% | 353402 | 45540.99 | 4.77% | | 920008 | 成电光信 | 20.25 | 64.45 | +0.64 | +3.26% | 7091 | 1432.1 | 2.08% | | 301213 | 观想科技 | 49.14 | 205.15 | +1.44 | +3.02% | 34203 | 16635.48 | 6.61% | | 688070 | 纵横股份 | 37.33 | 163.00 | +1.09 | +3.01% | 14350.6 | 5303.987 | 1.62% | | 000628 | 高新发展 | 47.40 | 154.27 | +1.29 | +2.80% | 98038 | 45817.29 | 5.10% | | 603809 | 豪能股份 | 8.77 | 29.17 | +0.21 | +2.45% | 102676 | 8956.42 | 1.12% | | 603679 | 华体科技 | 20.18 | -26.07 | +0.48 | +2.44% | 66843 | 13348.93 | 3.76% | | 000688 | 国城矿业 | 34.23 | 59.08 | +0.81 | +2.42% | 261261 | 88619.2 | 2.20% | | 002466 | 天齐锂业 | 61.32 | 47.02 | +1.45 | +2.42% | 580665 | 353254.2 | 3.93% | | 300470 | 中密控股 | 29.01 | 16.87 | +0.65 | +2.29% | 20343 | 5863.62 | 1.03% | | 000586 | 汇源通信 | 13.21 | -256.18 | +0.24 | +1.85% | 68800 | 9070.09 | 3.60% | | 300432 | 富临精工 | 20.09 | 67.80 | +0.36 | +1.82% | 399209 | 79649.48 | 2.36% | | 300414 | 中光防雷 | 11.02 | 157.87 | +0.19 | +1.75% | 52488 | 5756.85 | 1.67% | | 002630 | *ST华西 | 1.75 | -6.41 | +0.03 | +1.74% | 111410 | 1937.01 | 1.03% | | 920425 | 乐创技术 | 22.44 | 36.41 | +0.38 | +1.72% | 16771 | 3750.536 | 2.83% | | 000568 | 泸州老窖 | 77.52 | 11.47 | +1.31 | +1.72% | 170240 | 130574.1 | 1.16% | | 603477 | 巨星农牧 | 14.80 | -16.98 | +0.25 | +1.72% | 239570 | 35337.03 | 4.70% | | 688053 | ST思科瑞 | 38.01 | -200.57 | +0.64 | +1.71% | 7225.24 | 2769.898 | 0.72% | | 688776 | 国光电气 | 61.34 | -47.15 | +1.03 | +1.71% | 38516.55 | 23345.86 | 3.55% | | 002386 | 天原股份 | 6.20 | 52.75 | +0.10 | +1.64% | 332034 | 20336.25 | 2.55% | | 301172 | 君逸数码 | 25.95 | 127.11 | +0.41 | +1.61% | 50278 | 13003.34 | 5.09% | | 688696 | 极米科技 | 64.54 | 34.48 | +0.96 | +1.51% | 8746.019 | 5603.738 | 1.25% | | 000803 | 山高环能 | 6.78 | 69.07 | +0.10 | +1.50% | 98357 | 6546.57 | 2.14% | | 300841 | 康华生物 | 47.56 | 27.28 | +0.66 | +1.41% | 26655 | 12477.76 | 2.19% | | 600331 | 宏达股份 | 10.99 | -402.74 | +0.14 | +1.29% | 417825 | 45322.74 | 2.06% | | 002978 | 安宁股份 | 25.63 | 18.83 | +0.32 | +1.26% | 33223 | 8432.46 | 0.90% | | 002651 | 利君股份 | 7.31 | 183.55 | +0.08 | +1.11% | 62103 | 4557.96 | 1.10% | | 300492 | 华图山鼎 | 34.35 | 28.09 | +0.37 | +1.09% | 19612 | 6698.6 | 1.00% | | 300559 | 佳发教育 | 10.23 | 113.07 | +0.11 | +1.09% | 47165 | 4805.72 | 1.52% | | 920029 | 开发科技 | 34.08 | 12.66 | +0.34 | +1.01% | 12139 | 4153.112 | 0.60% | | 300370 | 安控科技 | 2.02 | -25.56 | +0.02 | +1.00% | 200372 | 4033.47 | 1.28% | | 300471 | 厚普股份 | 8.61 | -5213.14 | +0.08 | +0.94% | 75354 | 6455.53 | 2.01% | | 688117 | 圣诺生物 | 27.03 | 24.01 | +0.25 | +0.93% | 90012.37 | 24092.64 | 5.72% | | 000935 | 四川双马 | 26.09 | 82.81 | +0.24 | +0.93% | 73448 | 19138.56 | 0.96% | | 600828 | 茂业商业 | 3.58 | -22.26 | +0.03 | +0.85% | 200623 | 7065.48 | 1.16% | | 002777 | 久远银海 | 12.03 | 66.64 | +0.10 | +0.84% | 49204 | 5902.11 | 1.22% | | 000155 | 川能动力 | 11.98 | 41.54 | +0.09 | +0.76% | 247377 | 29476.54 | 1.34% | | 920943 | 优机股份 | 13.04 | 26.85 | +0.09 | +0.69% | 5306 | 698.3035 | 1.02% | | 600109 | 国金证券 | 8.78 | 13.63 | +0.06 | +0.69% | 344059 | 30220.42 | 0.93% | | 600438 | 通威股份 | 12.11 | -5.80 | +0.08 | +0.67% | 551741 | 67046.47 | 1.23% | | 000558 | 天府文旅 | 3.17 | -91.93 | +0.02 | +0.63% | 258433 | 8152.831 | 2.01% | | 600678 | ST金顶 | 6.71 | -261.79 | +0.04 | +0.60% | 135221 | 9017.489 | 3.87% | | 601399 | 国机重装 | 3.50 | 52.65 | +0.02 | +0.57% | 1552048 | 53739.04 | 2.15% | | 600880 | 博瑞传播 | 3.70 | -296.21 | +0.02 | +0.54% | 169492 | 6299.88 | 1.55% | | 002749 | 国光股份 | 7.98 | 15.12 | +0.04 | +0.50% | 22825 | 1808.4 | 0.42% | | 300092 | 科新机电 | 11.54 | 76.55 | +0.05 | +0.44% | 39207 | 4498.18 | 1.87% | | 603077 | 和邦生物 | 2.32 | -54.59 | +0.01 | +0.43% | 1365291 | 31127.24 | 1.55% | | 920260 | 中寰股份 | 7.24 | 23.13 | +0.03 | +0.42% | 7400 | 534.0049 | 0.75% | | 688708 | 佳驰科技 | 50.80 | 46.02 | +0.20 | +0.40% | 16492.67 | 8343.192 | 1.16% | | 300019 | 硅宝科技 | 19.06 | 29.55 | +0.07 | +0.37% | 161788 | 30753.81 | 4.39% | | 688302 | 海创药业 | 35.17 | -25.79 | +0.12 | +0.34% | 15989.11 | 5630.52 | 1.61% | | 920239 | 长虹能源 | 23.86 | 16.86 | +0.08 | +0.34% | 10375 | 2490.543 | 0.58% | | 000629 | 钒钛股份 | 3.34 | 405.34 | +0.01 | +0.30% | 1782892 | 58512.91 | 1.92% | | 300865 | 大宏立 | 21.85 | 170.69 | +0.06 | +0.28% | 17599 | 3850.11 | 2.83% | | 600644 | 乐山电力 | 7.90 | 200.80 | +0.02 | +0.25% | 105578 | 8288.66 | 1.83% | | 688553 | 汇宇制药 | 10.63 | 295.26 | +0.02 | +0.19% | 111948.2 | 11927.8 | 2.21% | | 300440 | 运达科技 | 21.33 | 113.24 | +0.04 | +0.19% | 130817 | 27336.7 | 2.97% | | 002258 | 利尔化学 | 12.71 | 23.08 | +0.02 | +0.16% | 128423 | 16172.18 | 1.61% | | 600674 | 川投能源 | 14.17 | 14.61 | +0.02 | +0.14% | 231563 | 32496.38 | 0.48% | | 000858 | 五粮液 | 74.00 | 22.80 | 0.00 | 0.00% | 362653 | 266216.8 | 0.93% | | 600793 | 宜宾纸业 | 12.03 | -146.13 | 0.00 | 0.00% | 37393 | 4451.59 | 2.11% | | 002798 | 帝欧水华 | 4.99 | -5.79 | 0.00 | 0.00% | 105015 | 5248.68 | 2.06% | | 300535 | 达威股份 | 13.63 | 65.84 | -0.01 | -0.07% | 21437 | 2915.98 | 2.64% | | 002357 | 富临运业 | 8.90 | 16.34 | -0.01 | -0.11% | 78540 | 6992.7 | 2.51% | | 300696 | 爱乐达 | 26.03 | 142.72 | -0.03 | -0.12% | 118481 | 30791.93 | 4.33% | | 688528 | 秦川物联 | 9.14 | -14.02 | -0.02 | -0.22% | 22605.98 | 2062.445 | 1.35% | | 002259 | 升达林业 | 3.79 | 14.45 | -0.01 | -0.26% | 191852 | 7377.48 | 2.55% | | 300733 | 西菱动力 | 11.95 | 59.21 | -0.04 | -0.33% | 56779 | 6819.66 | 1.94% | | 002480 | 新筑股份 | 5.15 | -21.03 | -0.02 | -0.39% | 76703 | 3932.68 | 1.00% | | 600603 | 广汇物流 | 4.35 | 29.13 | -0.02 | -0.46% | 157201 | 6872.18 | 1.34% | | 300987 | 川网传媒 | 12.30 | 105.67 | -0.06 | -0.49% | 27806 | 3418.52 | 1.60% | | 300425 | 中建环能 | 3.74 | 171.07 | -0.02 | -0.53% | 68441 | 2569.83 | 1.01% | | 301682 | 宏明电子 | 176.09 | 66.91 | -0.99 | -0.56% | 37273 | 63977.08 | 14.51% | | 000598 | 兴蓉环境 | 6.42 | 9.46 | -0.04 | -0.62% | 159146 | 10187.53 | 0.53% | | 301515 | 港通医疗 | 17.53 | -358.70 | -0.11 | -0.62% | 19224 | 3367.03 | 2.93% | | 002366 | 融发核电 | 5.93 | -166.40 | -0.04 | -0.67% | 721960 | 42587.66 | 3.90% | | 600875 | 东方电气 | 28.77 | 23.34 | -0.20 | -0.69% | 586326 | 167856.1 | 2.59% | | 002697 | 红旗连锁 | 4.16 | 12.13 | -0.03 | -0.72% | 98650 | 4088.63 | 0.86% | | 002926 | 华西证券 | 8.17 | 13.72 | -0.06 | -0.73% | 185413 | 15127.01 | 0.71% | | 000888 | 峨眉山A | 8.94 | 21.38 | -0.07 | -0.78% | 62493 | 5568.54 | 1.19% | | 600558 | 大西洋 | 4.94 | 22.51 | -0.04 | -0.80% | 118595 | 5808.88 | 1.32% | | 001337 | 四川黄金 | 36.66 | 24.23 | -0.30 | -0.81% | 75395 | 27370.27 | 1.80% | | 301233 | 盛帮股份 | 37.38 | 32.95 | -0.31 | -0.82% | 12664 | 4727.65 | 3.22% | | 000757 | 浩物股份 | 3.41 | 37.97 | -0.03 | -0.87% | 111423 | 3806.71 | 2.09% | | 600101 | 明星电力 | 7.89 | 23.46 | -0.07 | -0.88% | 111263 | 8768.762 | 2.03% | | 688506 | 百利天恒 | 294.03 | -93.62 | -2.98 | -1.00% | 27287.47 | 80071.98 | 0.66% | | 603053 | 成都燃气 | 8.36 | 15.85 | -0.09 | -1.07% | 14582 | 1219.26 | 0.16% | | 002253 | 川大智胜 | 9.90 | -8.99 | -0.11 | -1.10% | 72608 | 7185.19 | 3.46% | | 300366 | ST创意 | 4.44 | -4.30 | -0.05 | -1.11% | 75506 | 3372.81 | 1.42% | | 600702 | 舍得酒业 | 35.55 | 108.88 | -0.41 | -1.14% | 81682 | 28936.2 | 2.46% | | 300937 | 药易购 | 19.29 | -93.41 | -0.23 | -1.18% | 18655 | 3609.63 | 2.88% | | 688513 | 苑东生物 | 43.96 | 28.29 | -0.54 | -1.21% | 16892.17 | 7465.742 | 0.96% | | 603759 | 海天股份 | 6.88 | 24.30 | -0.09 | -1.29% | 34878 | 2397.28 | 0.76% | | 300463 | 迈克生物 | 8.26 | -98.28 | -0.11 | -1.31% | 47626 | 3931.59 | 0.97% | | 600131 | 国网信通 | 14.60 | 26.67 | -0.21 | -1.42% | 86658 | 12665.74 | 0.72% | | 600779 | 水井坊 | 28.34 | 35.73 | -0.41 | -1.43% | 47617 | 13427.96 | 0.98% | | 688737 | 中自科技 | 19.14 | -37.69 | -0.29 | -1.49% | 27396.03 | 5229.588 | 2.29% | | 600039 | 四川路桥 | 7.82 | 9.69 | -0.12 | -1.51% | 182613 | 14230.81 | 0.21% | | 003023 | 彩虹集团 | 19.44 | 39.68 | -0.30 | -1.52% | 23046 | 4523.98 | 2.19% | | 001288 | 运机集团 | 23.79 | 26.70 | -0.39 | -1.61% | 32714 | 7775.94 | 2.15% | | 002951 | 金时科技 | 13.36 | -24.14 | -0.22 | -1.62% | 57418 | 7730.56 | 1.43% | | 002422 | 科伦药业 | 38.52 | 39.17 | -0.64 | -1.63% | 399271 | 152220.6 | 3.06% | | 920027 | 交大铁发 | 10.67 | 21.84 | -0.18 | -1.66% | 11547 | 1245.873 | 1.60% | | 600979 | 广安爱众 | 3.91 | -13.58 | -0.07 | -1.76% | 255420 | 9962.93 | 2.06% | | 601838 | 成都银行 | 17.70 | 5.59 | -0.33 | -1.83% | 183633 | 32594.27 | 0.43% | | 000912 | 泸天化 | 3.21 | -2471.64 | -0.06 | -1.83% | 153533 | 4935.39 | 0.98% | | 600505 | 西昌电力 | 10.69 | 285.09 | -0.21 | -1.93% | 100301 | 10722.04 | 2.75% | | 000731 | 四川美丰 | 5.11 | -19.80 | -0.11 | -2.11% | 86716 | 4447.76 | 1.58% | | 301239 | 普瑞眼科 | 30.45 | -259.50 | -0.67 | -2.15% | 22291 | 6778.271 | 1.57% | | 688222 | 成都先导 | 32.11 | 104.84 | -0.72 | -2.19% | 220451.6 | 70425.33 | 5.50% | | 920675 | 秉扬科技 | 7.55 | 31.85 | -0.17 | -2.20% | 20078 | 1535.79 | 2.54% | | 002773 | 康弘药业 | 20.45 | 17.60 | -0.48 | -2.29% | 112452 | 22914.56 | 1.64% | | 000710 | 贝瑞基因 | 7.46 | -12.55 | -0.18 | -2.36% | 79014 | 5913.56 | 2.40% | | 601811 | 新华文轩 | 10.94 | 8.62 | -0.28 | -2.50% | 14887 | 1630.34 | 0.19% | | 000876 | 新希望 | 6.27 | -9.03 | -0.17 | -2.64% | 556675 | 35260.47 | 1.24% | | 002946 | 新乳业 | 14.08 | 15.45 | -0.40 | -2.76% | 53720 | 7583.729 | 0.63% | | 000790 | 华神科技 | 3.49 | -7.17 | -0.10 | -2.79% | 144054 | 5056.64 | 2.31% | | 920781 | 瑞奇智造 | 5.22 | -15.27 | -0.15 | -2.79% | 21474 | 1134.763 | 2.10% | | 600137 | 浪莎股份 | 16.23 | 51.17 | -0.48 | -2.87% | 15410 | 2520.66 | 1.59% | | 300467 | 迅游科技 | 37.18 | 300.27 | -1.12 | -2.92% | 70970 | 26642.94 | 4.14% | | 920566 | 梓橦宫 | 9.23 | 14.62 | -0.28 | -2.94% | 17356 | 1627.619 | 1.54% | | 002312 | 川发龙蟒 | 9.17 | 43.13 | -0.28 | -2.96% | 453916 | 41469.64 | 2.41% | | 002818 | 富森美 | 10.39 | 9.78 | -0.32 | -2.99% | 34053 | 3558.94 | 1.14% | | 603027 | 千禾味业 | 6.97 | 27.73 | -0.23 | -3.19% | 154125 | 10807.31 | 1.23% | | 603327 | 福蓉科技 | 8.48 | 60.72 | -0.29 | -3.31% | 407640 | 34827.94 | 3.90% | | 601107 | 四川成渝 | 4.88 | 10.06 | -0.17 | -3.37% | 114021 | 5610.1 | 0.53% | | 920230 | 欧康医药 | 9.83 | 82.13 | -0.35 | -3.44% | 21537 | 2137.436 | 4.56% | | 603317 | 天味食品 | 13.01 | 18.59 | -0.50 | -3.70% | 166993 | 21969.55 | 1.57% | | 920199 | 倍益康 | 22.70 | 251.52 | -0.95 | -4.02% | 15843 | 3615.46 | 4.18% | | 002539 | 云图控股 | 11.32 | 15.59 | -0.50 | -4.23% | 245235 | 27728.28 | 2.76% | | 603261 | 立航科技 | 49.95 | -17.98 | -2.66 | -5.06% | 55357 | 27111.2 | 7.14% | | 000510 | 新金路 | 24.84 | -65.90 | -1.46 | -5.55% | 719610 | 176848.3 | 11.86% |
|