|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江西长运(600561)江西省上涨家数:55下跌家数:36平均涨幅:+0.60%平均换手:3.19%总成交额:311.63亿元 更新时间：2026-08-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605188 | 国光连锁 | 13.37 | 389.53 | +1.22 | +10.04% | 117824 | 15044.62 | 2.32% | | 001376 | 百通能源 | 11.58 | 28.90 | +1.05 | +9.97% | 222902 | 25029.91 | 10.37% | | 300986 | 志特新材 | 12.43 | 41.53 | +0.76 | +6.51% | 663084 | 80921.61 | 11.53% | | 600316 | 洪都航空 | 30.78 | 465.60 | +1.55 | +5.30% | 233395 | 70876.55 | 3.25% | | 301190 | 善水科技 | 21.12 | 41.49 | +1.01 | +5.02% | 132529 | 27151.16 | 7.29% | | 002760 | 凤形股份 | 18.77 | 98.05 | +0.78 | +4.34% | 74643 | 14038.44 | 6.91% | | 301511 | 德福科技 | 90.50 | 169.13 | +3.61 | +4.15% | 441468 | 396564.9 | 11.07% | | 688567 | 孚能科技 | 10.04 | -16.72 | +0.32 | +3.29% | 130470.8 | 13023.3 | 1.07% | | 600561 | 江西长运 | 5.95 | 104.73 | +0.18 | +3.12% | 53777 | 3170.03 | 1.89% | | 920427 | 华维设计 | 8.61 | -67.38 | +0.26 | +3.11% | 13845 | 1184.657 | 2.72% | | 002670 | 国盛证券 | 12.05 | 83.48 | +0.35 | +2.99% | 754984 | 90582.94 | 4.65% | | 000990 | 诚志股份 | 6.68 | 58.97 | +0.19 | +2.93% | 524477 | 34760.75 | 3.08% | | 001360 | 南矿集团 | 19.15 | 102.43 | +0.47 | +2.52% | 64485 | 12226.88 | 5.14% | | 001318 | 阳光乳业 | 11.76 | 36.52 | +0.28 | +2.44% | 68759 | 8061.66 | 2.43% | | 002748 | 世龙实业 | 12.28 | 25.18 | +0.29 | +2.42% | 56500 | 6869.52 | 2.35% | | 920719 | 宁新新材 | 7.35 | -1.25 | +0.17 | +2.37% | 20186 | 1474.249 | 2.72% | | 300472 | *ST新元 | 7.03 | -6.29 | +0.16 | +2.33% | 40566 | 2853.41 | 1.53% | | 300095 | 华伍股份 | 8.32 | -16.31 | +0.17 | +2.09% | 49821 | 4116.54 | 1.57% | | 605366 | 宏柏新材 | 8.29 | -38.09 | +0.16 | +1.97% | 201517 | 16732.06 | 2.61% | | 605399 | 晨光新材 | 11.17 | -26.94 | +0.19 | +1.73% | 32205 | 3581.76 | 1.04% | | 002176 | 江特电机 | 9.06 | -32.94 | +0.15 | +1.68% | 690852 | 62111.81 | 4.06% | | 002460 | 赣锋锂业 | 55.00 | 30.30 | +0.87 | +1.61% | 479966 | 262148.1 | 3.96% | | 000550 | 江铃汽车 | 16.34 | 11.82 | +0.25 | +1.55% | 47202 | 7681.16 | 0.91% | | 600053 | *ST九鼎 | 7.75 | -8.44 | +0.11 | +1.44% | 24062 | 1861.89 | 0.56% | | 002591 | 恒大高新 | 6.49 | -130.33 | +0.09 | +1.41% | 76878 | 4968.16 | 3.44% | | 600782 | 新钢股份 | 2.90 | -13.74 | +0.04 | +1.40% | 574126 | 16609.82 | 1.83% | | 688560 | 明冠新材 | 12.47 | -23.64 | +0.17 | +1.38% | 31945.31 | 4008.652 | 1.59% | | 000789 | 万年青 | 4.23 | -56.16 | +0.05 | +1.20% | 46634 | 1965.6 | 0.58% | | 600373 | 中文传媒 | 7.27 | 35.28 | +0.08 | +1.11% | 79084 | 5736.88 | 0.59% | | 600750 | 华润江中 | 24.28 | 17.62 | +0.26 | +1.08% | 32272 | 7794.15 | 0.51% | | 301251 | 威尔高 | 49.59 | 140.83 | +0.53 | +1.08% | 83482 | 42069.17 | 11.04% | | 300722 | 新余国科 | 21.50 | 80.57 | +0.22 | +1.03% | 28456 | 6134.28 | 1.03% | | 301083 | 百胜智能 | 14.02 | 135.19 | +0.14 | +1.01% | 12390 | 1736.02 | 1.43% | | 002157 | 正邦科技 | 3.02 | -18.82 | +0.03 | +1.00% | 1077827 | 32372.36 | 1.38% | | 688223 | 晶科能源 | 4.20 | -6.12 | +0.04 | +0.96% | 856635.1 | 35786.71 | 0.83% | | 600397 | 江钨装备 | 19.19 | -110.15 | +0.16 | +0.84% | 1595004 | 306081.2 | 16.11% | | 600269 | 赣粤高速 | 3.86 | 12.46 | +0.03 | +0.78% | 160553 | 6174.65 | 0.69% | | 301575 | 艾芬达 | 26.64 | 28.25 | +0.20 | +0.76% | 9595 | 2554.89 | 3.94% | | 300818 | 耐普矿机 | 19.28 | 86.28 | +0.14 | +0.73% | 26982 | 5212.68 | 1.90% | | 601065 | 江盐集团 | 6.95 | 30.38 | +0.05 | +0.72% | 72072 | 4997.29 | 1.12% | | 688786 | 悦安新材 | 27.51 | 58.69 | +0.19 | +0.70% | 60714.54 | 17077.91 | 3.50% | | 688543 | 国科军工 | 39.22 | 43.01 | +0.24 | +0.62% | 39027.6 | 15362.1 | 1.56% | | 600358 | 国旅联合 | 5.09 | -167.71 | +0.03 | +0.59% | 31450 | 1598.63 | 0.62% | | 000829 | 天音控股 | 8.76 | 157.96 | +0.05 | +0.57% | 222698 | 19490.5 | 2.17% | | 600461 | 洪城环境 | 9.00 | 9.91 | +0.05 | +0.56% | 109786 | 9862.729 | 0.85% | | 000650 | 仁和药业 | 5.57 | 19.75 | +0.03 | +0.54% | 239182 | 13238.74 | 1.80% | | 603235 | 天新药业 | 23.25 | 19.57 | +0.11 | +0.48% | 2911 | 677.11 | 0.07% | | 001366 | 播恩集团 | 12.79 | 407.41 | +0.06 | +0.47% | 46113 | 5875.98 | 2.87% | | 600507 | 方大特钢 | 4.29 | 13.31 | +0.02 | +0.47% | 285339 | 12201.88 | 1.23% | | 300497 | 富祥股份 | 17.16 | 71.75 | +0.07 | +0.41% | 179354 | 30790.56 | 3.93% | | 600590 | 泰豪科技 | 8.38 | 95.12 | +0.03 | +0.36% | 151702 | 12754.24 | 1.80% | | 000820 | 神雾节能 | 3.63 | -36.16 | +0.01 | +0.28% | 149413 | 5413.65 | 5.03% | | 002068 | 黑猫股份 | 8.05 | -13.02 | +0.02 | +0.25% | 192569 | 15503.42 | 2.62% | | 603257 | 中国瑞林 | 67.00 | 44.32 | +0.12 | +0.18% | 21622 | 14368.38 | 8.68% | | 002991 | 甘源食品 | 38.85 | 16.93 | +0.06 | +0.15% | 9824 | 3817.2 | 1.97% | | 002343 | 慈文传媒 | 5.18 | -86.92 | 0.00 | 0.00% | 65737 | 3397.68 | 1.39% | | 002695 | 煌上煌 | 10.75 | 66.15 | 0.00 | 0.00% | 54367 | 5876.07 | 1.06% | | 300294 | 博雅生物 | 14.92 | -122.42 | -0.01 | -0.07% | 29745 | 4433.72 | 0.59% | | 603977 | 国泰集团 | 11.72 | 31.81 | -0.01 | -0.09% | 57728 | 6776.47 | 0.93% | | 600363 | 联创光电 | 18.19 | 18.36 | -0.02 | -0.11% | 241230 | 44334.83 | 5.35% | | 605090 | 九丰能源 | 35.20 | 15.85 | -0.04 | -0.11% | 67007 | 23664.08 | 0.95% | | 301132 | 满坤科技 | 37.52 | 55.44 | -0.05 | -0.13% | 37075 | 13983.49 | 3.91% | | 000404 | 长虹华意 | 7.12 | 10.15 | -0.01 | -0.14% | 73394 | 5223.34 | 1.06% | | 300636 | 同和药业 | 6.95 | 74.50 | -0.01 | -0.14% | 42850 | 2982.5 | 1.17% | | 002036 | 联创电子 | 6.78 | -5.15 | -0.02 | -0.29% | 242654 | 16510.52 | 2.30% | | 000899 | 赣能股份 | 9.65 | 11.32 | -0.03 | -0.31% | 57357 | 5536.46 | 0.59% | | 603398 | *ST沐邦 | 10.39 | -5.44 | -0.04 | -0.38% | 57189 | 5991.53 | 1.32% | | 600362 | 江西铜业 | 49.01 | 14.65 | -0.19 | -0.39% | 704380 | 345244.4 | 3.39% | | 002529 | 海源复材 | 7.03 | -10.78 | -0.03 | -0.42% | 37246 | 2623.05 | 1.43% | | 002378 | 章源钨业 | 25.79 | 35.91 | -0.12 | -0.46% | 339312 | 87771.63 | 2.84% | | 601778 | 晶科科技 | 3.71 | 701.96 | -0.02 | -0.54% | 714919.1 | 26510.44 | 1.92% | | 301219 | 腾远钴业 | 46.29 | 11.64 | -0.25 | -0.54% | 63339 | 29370.54 | 2.32% | | 300066 | 三川智慧 | 4.99 | 42.46 | -0.03 | -0.60% | 97645 | 4880.93 | 0.97% | | 600071 | 凤凰光学 | 16.11 | 256.15 | -0.10 | -0.62% | 21529 | 3496.39 | 0.76% | | 300453 | 三鑫医疗 | 9.65 | 17.87 | -0.06 | -0.62% | 92503 | 8997.84 | 2.55% | | 300256 | 星星科技 | 2.89 | -121.77 | -0.02 | -0.69% | 303705 | 8818.36 | 1.35% | | 301176 | 逸豪新材 | 46.22 | -355.23 | -0.41 | -0.88% | 53622 | 25113.28 | 3.27% | | 000831 | 中国稀土 | 60.18 | 257.70 | -0.63 | -1.04% | 264653 | 160401 | 2.49% | | 300787 | 海能实业 | 9.88 | 5994.07 | -0.13 | -1.30% | 35590 | 3540.76 | 1.81% | | 300748 | 金力永磁 | 27.03 | 43.29 | -0.38 | -1.39% | 136968 | 37225.18 | 1.21% | | 301383 | 天键股份 | 23.79 | -46.42 | -0.34 | -1.41% | 12804 | 3083.28 | 1.81% | | 688057 | 金达莱 | 17.85 | 84.20 | -0.29 | -1.60% | 34712.19 | 6303.566 | 1.26% | | 301446 | 福事特 | 36.18 | 53.33 | -0.59 | -1.60% | 10272 | 3772.54 | 3.23% | | 300906 | 日月明 | 30.94 | 44.86 | -0.59 | -1.87% | 30449 | 9428.98 | 4.21% | | 301696 | 三瑞智能 | 96.04 | 73.00 | -2.24 | -2.28% | 15345 | 14954.41 | 5.10% | | 300399 | 天利科技 | 19.07 | 2915.54 | -0.48 | -2.46% | 74681 | 14337.55 | 3.78% | | 600337 | ST美克 | 3.11 | -1.85 | -0.08 | -2.51% | 323704 | 10138.52 | 2.25% | | 600228 | 返利科技 | 8.31 | -59.32 | -0.26 | -3.03% | 181636 | 15207.02 | 4.37% | | 001223 | 欧克科技 | 39.41 | 165.64 | -1.33 | -3.26% | 17480 | 7040.1 | 2.50% | | 603459 | 红板科技 | 86.34 | 77.56 | -3.11 | -3.48% | 103454 | 90931.97 | 13.09% | | 603773 | 沃格光电 | 94.78 | -93.51 | -3.68 | -3.74% | 164915 | 160503.5 | 7.34% | | 603124 | 江南新材 | 124.00 | 66.02 | -7.95 | -6.03% | 46671 | 59321.43 | 6.01% | | 920367 | 新赣江 | 24.54 | 149.43 | -2.00 | -7.54% | 56306 | 14314.39 | 13.41% |
|