|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江西长运(600561)江西省上涨家数:63下跌家数:30平均涨幅:+0.64%平均换手:4.47%总成交额:487.84亿元 更新时间：2026-07-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300095 | 华伍股份 | 9.21 | -18.06 | +0.54 | +6.23% | 151590 | 13769.48 | 4.77% | | 301383 | 天键股份 | 25.13 | -58.12 | +1.28 | +5.37% | 26478 | 6559.99 | 3.75% | | 301575 | 艾芬达 | 29.36 | 29.82 | +1.45 | +5.20% | 13784 | 4009.79 | 5.66% | | 301511 | 德福科技 | 153.10 | 399.52 | +7.49 | +5.14% | 364002 | 563392.6 | 9.72% | | 300722 | 新余国科 | 23.02 | 77.75 | +1.01 | +4.59% | 49754 | 11364.38 | 1.80% | | 600590 | 泰豪科技 | 9.95 | 112.94 | +0.42 | +4.41% | 402036 | 39683.03 | 4.77% | | 000820 | *ST节能 | 3.12 | -31.86 | +0.12 | +4.00% | 88935 | 2735.49 | 2.99% | | 301696 | 三瑞智能 | 140.40 | 119.76 | +5.35 | +3.96% | 122242 | 167844.9 | 40.63% | | 300748 | 金力永磁 | 34.25 | 63.85 | +1.25 | +3.79% | 853632.9 | 290798.3 | 7.54% | | 300472 | *ST新元 | 7.23 | -5.77 | +0.26 | +3.73% | 68103 | 4820.94 | 2.58% | | 002529 | 海源复材 | 7.28 | -10.37 | +0.26 | +3.70% | 78256 | 5648.15 | 3.01% | | 600337 | ST美克 | 3.22 | -1.91 | +0.11 | +3.54% | 143304 | 4548.52 | 1.00% | | 002695 | 煌上煌 | 10.57 | 71.40 | +0.35 | +3.42% | 57704 | 6036.89 | 1.13% | | 300787 | 海能实业 | 9.38 | 44.96 | +0.31 | +3.42% | 80141 | 7449.23 | 4.08% | | 301083 | 百胜智能 | 13.80 | 80.21 | +0.44 | +3.29% | 30277 | 4161.95 | 3.54% | | 600362 | 江西铜业 | 43.28 | 18.74 | +1.36 | +3.24% | 784459.1 | 342313.6 | 3.78% | | 300818 | 耐普矿机 | 19.55 | 67.39 | +0.61 | +3.22% | 52667 | 10419.56 | 3.71% | | 300636 | 同和药业 | 6.89 | 40.70 | +0.21 | +3.14% | 54706 | 3710.83 | 1.49% | | 603235 | 天新药业 | 23.34 | 19.65 | +0.70 | +3.09% | 6121 | 1416.86 | 0.14% | | 688543 | 国科军工 | 40.42 | 42.62 | +1.20 | +3.06% | 68475.82 | 27593.13 | 2.73% | | 600363 | 联创光电 | 36.81 | 37.15 | +1.01 | +2.82% | 342112 | 124591.6 | 7.59% | | 002343 | 慈文传媒 | 4.65 | -66.27 | +0.12 | +2.65% | 174494 | 8109.54 | 3.68% | | 600561 | 江西长运 | 5.29 | 104.15 | +0.13 | +2.52% | 52784 | 2773.78 | 1.86% | | 300906 | 日月明 | 25.79 | 35.07 | +0.63 | +2.50% | 15010 | 3871.86 | 2.08% | | 000650 | 仁和药业 | 5.37 | 20.36 | +0.13 | +2.48% | 282815 | 15051.07 | 2.12% | | 000831 | 中国稀土 | 54.45 | 242.27 | +1.28 | +2.41% | 562430 | 307880.1 | 5.30% | | 600750 | 华润江中 | 23.31 | 16.28 | +0.52 | +2.28% | 32739 | 7537.7 | 0.52% | | 600053 | *ST九鼎 | 8.54 | -10.32 | +0.18 | +2.15% | 30954 | 2639.02 | 0.71% | | 300453 | 三鑫医疗 | 9.57 | 17.87 | +0.20 | +2.13% | 79240 | 7531.88 | 2.18% | | 002760 | 凤形股份 | 17.10 | 77.64 | +0.35 | +2.09% | 43059 | 7356.49 | 3.99% | | 300399 | 天利科技 | 19.84 | -287.10 | +0.37 | +1.90% | 101135 | 20450.94 | 5.12% | | 605188 | 国光连锁 | 12.09 | 299.95 | +0.21 | +1.77% | 37828 | 4558.55 | 0.75% | | 002591 | 恒大高新 | 6.35 | -87.60 | +0.11 | +1.76% | 113632 | 7226.06 | 5.08% | | 301446 | 福事特 | 37.03 | 51.16 | +0.62 | +1.70% | 8358 | 3107.25 | 2.69% | | 001376 | 百通能源 | 10.81 | 25.93 | +0.18 | +1.69% | 95506 | 10277.67 | 4.46% | | 600461 | 洪城环境 | 8.92 | 9.73 | +0.14 | +1.59% | 127825 | 11324.44 | 1.00% | | 000789 | 万年青 | 3.94 | -118.48 | +0.06 | +1.55% | 35042 | 1384.47 | 0.44% | | 000550 | 江铃汽车 | 16.62 | 11.74 | +0.25 | +1.53% | 37557 | 6268.62 | 0.72% | | 001360 | 南矿集团 | 18.00 | 82.81 | +0.27 | +1.52% | 47154 | 8608.14 | 3.76% | | 002991 | 甘源食品 | 41.59 | 17.46 | +0.62 | +1.51% | 6681 | 2777.63 | 1.34% | | 001318 | 阳光乳业 | 10.45 | 29.10 | +0.15 | +1.46% | 23304 | 2437.24 | 0.82% | | 601065 | 江盐集团 | 7.00 | 22.23 | +0.10 | +1.45% | 26481 | 1844.62 | 0.41% | | 688560 | 明冠新材 | 12.04 | -18.02 | +0.17 | +1.43% | 46974.58 | 5621.239 | 2.33% | | 002036 | 联创电子 | 7.42 | -7.06 | +0.10 | +1.37% | 413116 | 30779.32 | 3.91% | | 600358 | 国旅联合 | 5.45 | -77.95 | +0.07 | +1.30% | 50125 | 2719.13 | 0.99% | | 603459 | 红板科技 | 97.90 | 132.87 | +1.25 | +1.29% | 184006 | 181737.8 | 23.28% | | 920427 | 华维设计 | 9.73 | -81.39 | +0.12 | +1.25% | 16068 | 1559.888 | 3.16% | | 300986 | 志特新材 | 18.23 | 42.32 | +0.22 | +1.22% | 353518 | 64413.54 | 8.59% | | 301190 | 善水科技 | 17.27 | 39.83 | +0.18 | +1.05% | 48644 | 8389.489 | 3.40% | | 300066 | 三川智慧 | 5.86 | 43.30 | +0.06 | +1.03% | 306874 | 17842.21 | 3.07% | | 301219 | 腾远钴业 | 54.30 | 13.69 | +0.52 | +0.97% | 90796 | 49710.14 | 3.32% | | 600269 | 赣粤高速 | 4.20 | 8.71 | +0.03 | +0.72% | 121198 | 5084.76 | 0.52% | | 001366 | 播恩集团 | 11.58 | -337.88 | +0.08 | +0.70% | 49769 | 5740.23 | 3.10% | | 000990 | 诚志股份 | 8.85 | 152.03 | +0.06 | +0.68% | 377690 | 33467.53 | 3.11% | | 300294 | 博雅生物 | 15.14 | 2222.45 | +0.09 | +0.60% | 59855 | 9053.271 | 1.19% | | 601778 | 晶科科技 | 4.15 | 65.50 | +0.02 | +0.48% | 1079666 | 44735.96 | 2.90% | | 000829 | 天音控股 | 7.58 | -422.52 | +0.03 | +0.40% | 192551 | 14686.29 | 1.88% | | 688567 | 孚能科技 | 10.31 | -17.17 | +0.04 | +0.39% | 105467.4 | 10897.27 | 0.86% | | 000899 | 赣能股份 | 9.96 | 9.57 | +0.03 | +0.30% | 108233 | 10767.07 | 1.11% | | 002176 | 江特电机 | 10.17 | -34.30 | +0.03 | +0.30% | 866262 | 87893.2 | 5.08% | | 600316 | 洪都航空 | 29.24 | 387.73 | +0.05 | +0.17% | 139339 | 40486.54 | 1.94% | | 600373 | 中文传媒 | 6.73 | 42.56 | +0.01 | +0.15% | 101119 | 6808.25 | 0.75% | | 301132 | 满坤科技 | 48.60 | 65.78 | +0.04 | +0.08% | 83111 | 40869.45 | 8.77% | | 603124 | 江南新材 | 172.63 | 96.50 | -0.20 | -0.12% | 38353 | 67597.9 | 4.94% | | 605090 | 九丰能源 | 36.10 | 18.10 | -0.05 | -0.14% | 134090 | 48559.72 | 1.90% | | 603257 | 中国瑞林 | 84.00 | 50.66 | -0.20 | -0.24% | 30014 | 24900.78 | 12.05% | | 000404 | 长虹华意 | 8.13 | 11.10 | -0.02 | -0.25% | 262002 | 21533.02 | 3.78% | | 600782 | 新钢股份 | 2.57 | -11.71 | -0.01 | -0.39% | 421717 | 10903.49 | 1.34% | | 603773 | 沃格光电 | 137.10 | -166.20 | -0.71 | -0.52% | 205080 | 285294.9 | 9.13% | | 002670 | 国盛证券 | 12.37 | 117.32 | -0.07 | -0.56% | 478199 | 59629.57 | 2.95% | | 001223 | 欧克科技 | 42.75 | 179.68 | -0.31 | -0.72% | 30663 | 12974.62 | 4.39% | | 300256 | 星星科技 | 2.62 | -138.69 | -0.02 | -0.76% | 254918 | 6690.05 | 1.14% | | 600071 | 凤凰光学 | 16.94 | 175.39 | -0.16 | -0.94% | 38029 | 6447.44 | 1.35% | | 600507 | 方大特钢 | 4.12 | 11.92 | -0.04 | -0.96% | 194948 | 8071.609 | 0.84% | | 002157 | 正邦科技 | 2.89 | -23.63 | -0.03 | -1.03% | 1138108 | 33022.17 | 1.46% | | 603977 | 国泰集团 | 15.49 | 38.64 | -0.21 | -1.34% | 198253 | 31086.39 | 3.19% | | 301176 | 逸豪新材 | 59.87 | -212.24 | -0.93 | -1.53% | 62373 | 37816.75 | 3.80% | | 688057 | 金达莱 | 16.36 | 77.17 | -0.26 | -1.56% | 60774.89 | 9930.789 | 2.20% | | 002460 | 赣锋锂业 | 62.97 | 34.69 | -1.02 | -1.59% | 404447 | 257712.3 | 3.34% | | 002748 | 世龙实业 | 10.76 | 35.91 | -0.18 | -1.65% | 63510 | 6905.351 | 2.65% | | 688223 | 晶科能源 | 4.60 | -6.90 | -0.08 | -1.71% | 1230457 | 57188.38 | 1.20% | | 920719 | 宁新新材 | 9.80 | -1.73 | -0.20 | -2.00% | 31910 | 3133.989 | 4.36% | | 002068 | 黑猫股份 | 14.20 | -19.97 | -0.47 | -3.20% | 522579 | 74213.53 | 7.11% | | 300497 | 富祥股份 | 21.86 | 2995.27 | -0.74 | -3.27% | 660718 | 144206.3 | 14.48% | | 301251 | 威尔高 | 46.15 | 168.02 | -1.64 | -3.43% | 48242 | 22708.38 | 6.38% | | 920367 | 新赣江 | 21.80 | 124.78 | -0.85 | -3.75% | 75240 | 16240.15 | 17.92% | | 600228 | 返利科技 | 7.21 | -47.41 | -0.32 | -4.25% | 517972 | 37555.1 | 12.45% | | 603398 | *ST沐邦 | 14.32 | -7.84 | -0.66 | -4.41% | 92578 | 13368.51 | 2.13% | | 605366 | 宏柏新材 | 11.93 | -54.82 | -0.70 | -5.54% | 557748 | 67416.08 | 7.22% | | 605399 | 晨光新材 | 13.45 | -38.43 | -0.91 | -6.34% | 91976 | 12634.88 | 2.95% | | 002378 | 章源钨业 | 32.82 | 62.67 | -2.61 | -7.37% | 901396.9 | 300807 | 7.54% | | 688786 | 悦安新材 | 44.80 | 75.62 | -4.69 | -9.48% | 124003.6 | 56807.44 | 8.62% | | 600397 | 江钨装备 | 25.65 | -147.23 | -2.85 | -10.00% | 1431500 | 383938.3 | 14.46% |
|