|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 柳工(000528)广西壮族自治区上涨家数:34下跌家数:8平均涨幅:+1.08%平均换手:3.07%总成交额:84.23亿元 更新时间：2026-08-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002329 | 皇氏集团 | 4.20 | -7.77 | +0.38 | +9.95% | 1265298 | 51491.27 | 19.42% | | 002696 | 百洋股份 | 6.12 | 125.49 | +0.22 | +3.73% | 195375 | 11729.79 | 5.85% | | 920023 | *ST田野 | 1.95 | 74.70 | +0.06 | +3.17% | 68379 | 1316.534 | 2.54% | | 300518 | 新迅达 | 25.15 | -46.42 | +0.75 | +3.07% | 92890 | 23478.02 | 4.66% | | 601996 | 丰林集团 | 2.62 | -24.22 | +0.07 | +2.75% | 278690 | 7158.296 | 2.49% | | 000716 | 黑芝麻 | 4.92 | -215.77 | +0.12 | +2.50% | 178896 | 8700.81 | 2.43% | | 600301 | 华锡有色 | 49.50 | 37.76 | +1.08 | +2.23% | 110007 | 54809.72 | 4.00% | | 301379 | 天山电子 | 22.60 | 49.83 | +0.42 | +1.89% | 126622 | 28569.4 | 5.79% | | 300422 | 博世科 | 4.69 | -3.89 | +0.08 | +1.74% | 101515 | 4715.39 | 1.96% | | 600936 | 北投科技 | 6.18 | -51.14 | +0.10 | +1.64% | 982663.1 | 60682.73 | 5.88% | | 000608 | 阳光股份 | 7.80 | -25.94 | +0.12 | +1.56% | 277977 | 21213.86 | 3.73% | | 600556 | 天下秀 | 5.13 | 446.76 | +0.07 | +1.38% | 707594 | 36387.49 | 3.91% | | 920837 | 华原股份 | 9.93 | 18.90 | +0.13 | +1.33% | 4596 | 453.6068 | 0.34% | | 600252 | 中恒集团 | 2.30 | -17.95 | +0.03 | +1.32% | 784502 | 17937.6 | 2.46% | | 000911 | *ST广糖 | 4.76 | -13.10 | +0.06 | +1.28% | 71044 | 3405.81 | 1.77% | | 000833 | 粤桂股份 | 20.41 | 28.28 | +0.25 | +1.24% | 162759 | 33266.55 | 3.59% | | 920038 | 森合高科 | 42.11 | 16.59 | +0.50 | +1.20% | 62101 | 25861.98 | 18.18% | | 000953 | 中哲精化 | 6.25 | 374.10 | +0.07 | +1.13% | 65082 | 4047.72 | 1.78% | | 600423 | *ST柳化 | 2.92 | -155.77 | +0.03 | +1.04% | 48393 | 1402.363 | 0.61% | | 000978 | 桂林旅游 | 6.19 | 235.94 | +0.06 | +0.98% | 71216 | 4407.63 | 1.52% | | 002166 | 莱茵生物 | 6.83 | 32.71 | +0.06 | +0.89% | 95350 | 6472.47 | 1.29% | | 002175 | *ST东智 | 2.57 | -91.98 | +0.02 | +0.78% | 255409 | 6578.42 | 2.00% | | 603869 | ST智知 | 9.00 | 126.57 | +0.07 | +0.78% | 7246 | 647.75 | 0.15% | | 600249 | 两面针 | 5.33 | -205.56 | +0.04 | +0.76% | 60489 | 3214.257 | 1.10% | | 600368 | 五洲交通 | 4.02 | 11.60 | +0.03 | +0.75% | 138359 | 5533.174 | 0.86% | | 601368 | 绿城水务 | 4.56 | 34.03 | +0.03 | +0.66% | 40427 | 1829.633 | 0.46% | | 920885 | 星辰科技 | 12.35 | 75.24 | +0.08 | +0.65% | 14052 | 1732.167 | 1.59% | | 600538 | 国发股份 | 5.16 | -27.51 | +0.03 | +0.58% | 100512 | 5198.72 | 1.92% | | 002956 | 西麦食品 | 18.05 | 25.82 | +0.09 | +0.50% | 41558 | 7467.72 | 1.33% | | 000528 | 柳工 | 8.24 | 10.78 | +0.04 | +0.49% | 251906 | 20643.62 | 1.24% | | 002592 | ST八菱 | 6.30 | 15.18 | +0.03 | +0.48% | 25061 | 1570.79 | 0.95% | | 301027 | 华蓝集团 | 20.64 | -88.70 | +0.09 | +0.44% | 41408 | 8567.19 | 3.27% | | 000750 | 国海证券 | 3.78 | 29.23 | +0.01 | +0.27% | 268038 | 10128.83 | 0.46% | | 603368 | 柳药集团 | 15.95 | 9.65 | +0.03 | +0.19% | 49417 | 7860.64 | 1.24% | | 600310 | 广西能源 | 4.57 | -181.86 | 0.00 | 0.00% | 505464 | 22976.36 | 3.45% | | 600712 | 南宁百货 | 5.59 | -95.23 | -0.01 | -0.18% | 214904 | 11966.72 | 3.99% | | 002275 | 桂林三金 | 13.30 | 17.26 | -0.06 | -0.45% | 14825 | 1967.45 | 0.26% | | 601003 | 柳钢股份 | 3.81 | 23.12 | -0.02 | -0.52% | 206945 | 7841.886 | 0.81% | | 002929 | 润建股份 | 54.84 | -834.93 | -0.36 | -0.65% | 159366 | 88062.2 | 7.36% | | 600236 | 桂冠电力 | 10.57 | 21.64 | -0.10 | -0.94% | 203890 | 21440.97 | 0.26% | | 000582 | 北部湾港 | 13.02 | 30.59 | -0.13 | -0.99% | 451442 | 59242.45 | 2.09% | | 603166 | 福达股份 | 11.69 | 23.11 | -0.13 | -1.10% | 69659 | 8164.986 | 1.09% | | 000703 | 恒逸石化 | 17.15 | 11.05 | -0.35 | -2.00% | 759672.9 | 132151.7 | 2.00% |
|