|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 柳工(000528)广西壮族自治区上涨家数:11下跌家数:33平均涨幅:-1.46%平均换手:2.22%总成交额:60.93亿元 更新时间：2026-09-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002956 | 西麦食品 | 17.85 | 23.40 | +0.52 | +3.00% | 70790 | 12644.63 | 2.27% | | 600252 | 中恒集团 | 2.17 | -16.00 | +0.04 | +1.88% | 466392 | 10064.7 | 1.46% | | 600310 | 广西能源 | 4.52 | -417.10 | +0.07 | +1.57% | 470292 | 21267.8 | 3.21% | | 600236 | 桂冠电力 | 9.36 | 19.16 | +0.12 | +1.30% | 144979 | 13571.11 | 0.18% | | 600301 | 华锡有色 | 48.19 | 31.99 | +0.54 | +1.13% | 138687 | 66331.32 | 5.04% | | 601368 | 绿城水务 | 4.59 | 33.03 | +0.04 | +0.88% | 58477 | 2658.62 | 0.66% | | 300518 | 新迅达 | 25.79 | -34.72 | +0.22 | +0.86% | 93123 | 23832.83 | 4.67% | | 002166 | 莱茵生物 | 6.71 | 30.80 | +0.03 | +0.45% | 77409 | 5192.15 | 1.05% | | 000582 | 北部湾港 | 9.15 | 21.63 | +0.04 | +0.44% | 463885 | 41941.23 | 2.15% | | 000703 | 恒逸石化 | 17.26 | 11.96 | +0.02 | +0.12% | 674262 | 115806.9 | 1.65% | | 920038 | 森合高科 | 36.45 | 13.66 | +0.02 | +0.05% | 18110 | 6596.267 | 3.40% | | 000716 | 黑芝麻 | 4.96 | -153.69 | -0.01 | -0.20% | 179402 | 8881.58 | 2.44% | | 002275 | 桂林三金 | 12.07 | 17.43 | -0.03 | -0.25% | 10529 | 1270.3 | 0.19% | | 603368 | 柳药集团 | 15.12 | 9.25 | -0.05 | -0.33% | 19610 | 2973.64 | 0.49% | | 300422 | 博世科 | 4.04 | -3.13 | -0.02 | -0.49% | 73996 | 2985.29 | 1.43% | | 000953 | 中哲精化 | 5.99 | 630.36 | -0.03 | -0.50% | 52135 | 3120.16 | 1.42% | | 600249 | 两面针 | 5.33 | 286.02 | -0.03 | -0.56% | 67487 | 3600.5 | 1.23% | | 601996 | 丰林集团 | 2.88 | -17.01 | -0.02 | -0.69% | 259856 | 7529.59 | 2.32% | | 601003 | 柳钢股份 | 3.46 | 24.03 | -0.03 | -0.86% | 135114 | 4652.53 | 0.51% | | 600936 | 北投科技 | 4.27 | -279.05 | -0.04 | -0.93% | 242278 | 10327.8 | 1.45% | | 000528 | 柳工 | 7.43 | 10.51 | -0.07 | -0.93% | 147659 | 10962.97 | 0.72% | | 600538 | 国发股份 | 4.70 | -26.46 | -0.05 | -1.05% | 76094 | 3587.42 | 1.45% | | 600368 | 五洲交通 | 4.10 | 11.91 | -0.05 | -1.20% | 245057 | 10016.65 | 1.52% | | 000750 | 国海证券 | 3.55 | 23.86 | -0.06 | -1.66% | 326534 | 11601.83 | 0.56% | | 002329 | 皇氏集团 | 3.54 | -6.15 | -0.06 | -1.67% | 166173 | 5885.35 | 2.55% | | 603869 | ST智知 | 8.37 | 137.20 | -0.15 | -1.76% | 4771 | 400.4 | 0.10% | | 600556 | 天下秀 | 4.46 | -109.01 | -0.08 | -1.76% | 270869 | 12076.39 | 1.50% | | 600423 | *ST柳化 | 2.63 | -140.30 | -0.05 | -1.87% | 38393 | 1007.87 | 0.48% | | 920059 | 双英集团 | 12.15 | 14.36 | -0.24 | -1.94% | 14624 | 1783.501 | 4.52% | | 920023 | *ST田野 | 1.39 | -152.38 | -0.03 | -2.11% | 21094 | 295.3555 | 0.78% | | 603166 | 福达股份 | 10.75 | 21.20 | -0.24 | -2.18% | 50829 | 5480.2 | 0.79% | | 002175 | *ST东智 | 2.44 | -91.50 | -0.06 | -2.40% | 135045 | 3307.24 | 1.06% | | 002696 | 百洋股份 | 6.49 | -41.79 | -0.16 | -2.41% | 173227 | 11230.12 | 5.18% | | 000911 | *ST广糖 | 4.98 | -13.71 | -0.13 | -2.54% | 56899 | 2841.74 | 1.42% | | 000608 | 阳光股份 | 7.00 | -22.73 | -0.19 | -2.64% | 173683 | 12241.72 | 3.01% | | 002592 | ST八菱 | 6.19 | 14.92 | -0.17 | -2.67% | 22836 | 1420.36 | 0.87% | | 301027 | 华蓝集团 | 18.78 | -77.19 | -0.52 | -2.69% | 37924 | 7120.18 | 3.00% | | 000833 | 粤桂股份 | 18.45 | 17.37 | -0.60 | -3.15% | 146060 | 27069.71 | 3.22% | | 920837 | 华原股份 | 9.82 | 17.02 | -0.34 | -3.35% | 9654 | 962.3009 | 0.71% | | 600712 | 南宁百货 | 5.37 | -110.18 | -0.20 | -3.59% | 186405 | 10060.57 | 3.46% | | 920885 | 星辰科技 | 11.74 | 86.66 | -0.52 | -4.24% | 14213 | 1689.546 | 1.62% | | 301379 | 天山电子 | 19.99 | 54.72 | -1.26 | -5.93% | 88509 | 17896.32 | 4.05% | | 002929 | 润建股份 | 47.70 | 536.30 | -3.70 | -7.20% | 76643 | 37177.03 | 3.54% | | 000978 | 桂林旅游 | 7.12 | 363.80 | -0.79 | -9.99% | 665841 | 47977.77 | 14.22% |
|