|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 惠泉啤酒(600573)福建省上涨家数:71下跌家数:103平均涨幅:-0.01%平均换手:3.85%总成交额:828.27亿元 更新时间：2026-09-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002614 | 奥佳华 | 6.88 | -48.39 | +0.63 | +10.08% | 120353 | 8280.29 | 2.73% | | 603636 | 南威软件 | 8.01 | -8.54 | +0.73 | +10.03% | 170677 | 13671.24 | 2.94% | | 603893 | 瑞芯微 | 217.80 | 67.38 | +19.80 | +10.00% | 254013 | 546267.1 | 6.00% | | 600815 | 厦工股份 | 4.19 | -58.06 | +0.38 | +9.97% | 1052232 | 42877.94 | 5.93% | | 300685 | 艾德生物 | 19.93 | 22.98 | +1.17 | +6.24% | 306370 | 61637.53 | 7.86% | | 301536 | 星宸科技 | 133.08 | 53.38 | +7.16 | +5.69% | 196645 | 261522.8 | 10.50% | | 688196 | 卓越新能 | 35.70 | 85.24 | +1.80 | +5.31% | 29027.75 | 10137.93 | 2.28% | | 300640 | 德艺文创 | 6.67 | -858.45 | +0.30 | +4.71% | 136289 | 8979.17 | 5.98% | | 001368 | 通达创智 | 34.84 | 39.12 | +1.54 | +4.62% | 55337 | 19159.38 | 5.12% | | 301300 | 远翔新材 | 35.22 | 31.12 | +1.52 | +4.51% | 46099 | 15847.04 | 11.80% | | 688095 | 福昕软件 | 59.65 | 111.05 | +2.41 | +4.21% | 46159.92 | 27431.64 | 5.05% | | 002264 | 新华都 | 7.97 | 34.99 | +0.31 | +4.05% | 1110314 | 88372.68 | 17.06% | | 002093 | 国脉科技 | 7.75 | -482.26 | +0.30 | +4.03% | 543484 | 41740.55 | 5.39% | | 300560 | 中富通 | 18.66 | -60.17 | +0.64 | +3.55% | 162879 | 30150.42 | 8.71% | | 600755 | 厦门国贸 | 5.81 | 30.05 | +0.16 | +2.83% | 427064 | 24816.91 | 2.00% | | 300525 | 博思软件 | 8.04 | 36.09 | +0.20 | +2.55% | 155630 | 12486.33 | 2.53% | | 300750 | 宁德时代 | 304.63 | 16.58 | +7.53 | +2.53% | 473811 | 1447658 | 1.11% | | 688195 | 腾景科技 | 194.76 | 419.32 | +4.66 | +2.45% | 129830.7 | 256383.6 | 7.17% | | 002901 | 大博医疗 | 40.57 | 23.70 | +0.95 | +2.40% | 19817 | 7970.33 | 0.69% | | 000993 | 闽东电力 | 20.91 | 559.88 | +0.48 | +2.35% | 848784.9 | 175064.3 | 18.53% | | 002335 | 科华数据 | 30.26 | 40.00 | +0.66 | +2.23% | 292511 | 89077.57 | 4.43% | | 002674 | 兴业科技 | 20.65 | 54.08 | +0.45 | +2.23% | 137825 | 28767.09 | 4.71% | | 605118 | 力鼎光电 | 34.14 | 45.61 | +0.74 | +2.22% | 76527 | 25881.26 | 1.87% | | 601187 | 厦门银行 | 7.03 | 6.82 | +0.15 | +2.18% | 276533 | 19257.88 | 1.05% | | 002222 | 福晶科技 | 71.15 | 101.06 | +1.39 | +1.99% | 340840 | 243568.1 | 7.28% | | 603817 | 海峡环保 | 5.88 | 14.44 | +0.10 | +1.73% | 162079 | 9453.529 | 2.84% | | 300300 | 海峡创新 | 9.45 | 59.67 | +0.16 | +1.72% | 1089431 | 102628.6 | 16.34% | | 300188 | 国投智能 | 10.75 | -11.15 | +0.17 | +1.61% | 117268 | 12543.66 | 1.37% | | 300605 | 恒锋信息 | 10.34 | -26.00 | +0.16 | +1.57% | 39601 | 4078.87 | 3.13% | | 000526 | 学大教育 | 36.25 | 16.61 | +0.56 | +1.57% | 19786 | 7160.1 | 1.63% | | 002790 | 瑞尔特 | 6.70 | -63.72 | +0.10 | +1.52% | 322250 | 21343.61 | 12.36% | | 603992 | 松霖科技 | 20.41 | 33.87 | +0.27 | +1.34% | 28062 | 5713.47 | 0.63% | | 301568 | 思泰克 | 74.18 | 63.41 | +0.93 | +1.27% | 26776 | 20088.24 | 5.60% | | 603696 | 安记食品 | 14.56 | 108.28 | +0.17 | +1.18% | 181036 | 26090.21 | 7.70% | | 000592 | 平潭发展 | 8.60 | -84.10 | +0.10 | +1.18% | 2693433 | 230085.1 | 14.06% | | 300955 | 嘉亨家化 | 30.26 | -215.73 | +0.33 | +1.10% | 12187 | 3688.43 | 1.21% | | 600711 | 盛屯矿业 | 11.06 | 12.60 | +0.12 | +1.10% | 614706 | 68219.38 | 1.99% | | 300299 | 富春股份 | 5.57 | -113.81 | +0.06 | +1.09% | 158930 | 8860.82 | 2.31% | | 601566 | 九牧王 | 9.30 | 33.41 | +0.10 | +1.09% | 185322 | 17158.22 | 3.23% | | 603909 | 建发合诚 | 9.83 | 22.05 | +0.10 | +1.03% | 20614 | 2021.56 | 0.79% | | 688278 | 特宝生物 | 52.14 | 19.71 | +0.49 | +0.95% | 25964.17 | 13505.01 | 0.64% | | 600153 | 建发股份 | 8.58 | -2.33 | +0.08 | +0.94% | 190729 | 16299.97 | 0.66% | | 603933 | 睿能科技 | 19.50 | 62.19 | +0.18 | +0.93% | 43308 | 8462.32 | 2.09% | | 601166 | 兴业银行 | 17.89 | 5.02 | +0.16 | +0.90% | 667149 | 118833.1 | 0.32% | | 605365 | 立达信 | 14.64 | 35.13 | +0.13 | +0.90% | 79335 | 11598.82 | 1.58% | | 600203 | 福日电子 | 10.24 | 475.89 | +0.09 | +0.89% | 164368 | 16853.64 | 2.77% | | 603383 | 顶点软件 | 27.68 | 28.80 | +0.24 | +0.87% | 25605 | 7087.22 | 1.25% | | 300198 | *ST纳川 | 2.31 | -8.49 | +0.02 | +0.87% | 66223 | 1522.9 | 0.65% | | 300941 | 创识科技 | 15.47 | 135.81 | +0.12 | +0.78% | 42859 | 6575.89 | 3.38% | | 600493 | 凤竹纺织 | 6.46 | 194.01 | +0.05 | +0.78% | 81911 | 5245.23 | 3.01% | | 002474 | 榕基软件 | 6.55 | -61.78 | +0.05 | +0.77% | 192180 | 12625.78 | 3.58% | | 002925 | 盈趣科技 | 24.98 | 24.80 | +0.18 | +0.73% | 129808 | 32578.83 | 1.78% | | 300628 | 亿联网络 | 41.74 | 18.33 | +0.30 | +0.72% | 63737 | 26666.4 | 0.88% | | 002517 | 恺英网络 | 16.89 | 15.15 | +0.11 | +0.66% | 368395 | 62242.1 | 1.96% | | 603180 | 金牌家居 | 15.80 | -14.42 | +0.10 | +0.64% | 9826 | 1548.05 | 0.64% | | 603444 | 吉比特 | 350.40 | 11.27 | +1.49 | +0.43% | 10415 | 36632.74 | 1.45% | | 300902 | 国安达 | 18.02 | -162.81 | +0.07 | +0.39% | 43660 | 7936.38 | 3.45% | | 300174 | 元力股份 | 18.69 | 32.13 | +0.07 | +0.38% | 111510 | 20871.53 | 3.07% | | 688727 | 恒坤新材 | 48.51 | 155.39 | +0.18 | +0.37% | 29247.3 | 14280.51 | 5.41% | | 300658 | 延江股份 | 10.93 | 60.57 | +0.04 | +0.37% | 72948 | 7904.58 | 3.05% | | 601899 | 紫金矿业 | 31.41 | 12.35 | +0.11 | +0.35% | 1326999 | 417895.1 | 0.64% | | 002868 | 绿康生化 | 23.53 | -49.84 | +0.08 | +0.34% | 22541 | 5259.22 | 2.10% | | 600057 | 厦门象屿 | 6.17 | 13.20 | +0.02 | +0.33% | 113745 | 7009.59 | 0.54% | | 002229 | 鸿博股份 | 11.14 | -22.94 | +0.03 | +0.27% | 256631 | 28559.07 | 5.20% | | 688619 | 罗普特 | 14.90 | -12.47 | +0.04 | +0.27% | 22943.49 | 3423.896 | 1.24% | | 301565 | 中仑新材 | 19.90 | 76.10 | +0.05 | +0.25% | 37798 | 7563.9 | 2.95% | | 002702 | 海欣食品 | 5.68 | -73.44 | +0.01 | +0.18% | 397242 | 22466.97 | 8.66% | | 300884 | 狄耐克 | 12.23 | 70.68 | +0.02 | +0.16% | 39284 | 4811.87 | 2.05% | | 002803 | 吉宏股份 | 21.08 | 30.51 | +0.03 | +0.14% | 117376 | 24826.02 | 3.94% | | 600563 | 法拉电子 | 124.02 | 23.16 | +0.16 | +0.13% | 42181 | 52842.17 | 1.87% | | 300972 | 万辰集团 | 163.80 | 15.52 | +0.18 | +0.11% | 20507 | 33553.25 | 1.13% | | 600179 | 安通控股 | 4.58 | 15.75 | 0.00 | 0.00% | 232223 | 10612.44 | 0.60% | | 002228 | 合兴包装 | 3.23 | 47.10 | 0.00 | 0.00% | 161998 | 5233.04 | 1.34% | | 300056 | 中创环保 | 7.73 | -25.33 | 0.00 | 0.00% | 95967 | 7484.54 | 2.49% | | 601377 | 兴业证券 | 5.97 | 14.05 | 0.00 | 0.00% | 532854 | 31885.12 | 0.62% | | 002396 | 星网锐捷 | 37.72 | 50.15 | -0.02 | -0.05% | 895186 | 341789.5 | 11.82% | | 002626 | 金达威 | 16.76 | 38.92 | -0.01 | -0.06% | 38714 | 6474.14 | 0.63% | | 600753 | ST海钦 | 12.36 | 58.57 | -0.01 | -0.08% | 15978 | 1969.94 | 0.69% | | 600686 | 金龙汽车 | 11.13 | 12.70 | -0.01 | -0.09% | 142364 | 15901.14 | 1.99% | | 301267 | 华厦眼科 | 15.13 | 28.20 | -0.02 | -0.13% | 36832 | 5570.77 | 0.57% | | 603668 | 天马科技 | 12.63 | -28.10 | -0.02 | -0.16% | 76728 | 9659.22 | 1.52% | | 000663 | 永安林业 | 6.07 | -21.11 | -0.01 | -0.16% | 66025 | 3986 | 2.16% | | 600436 | 片仔癀 | 120.82 | 40.29 | -0.20 | -0.17% | 18015 | 21720.22 | 0.30% | | 002299 | 圣农发展 | 16.12 | 20.60 | -0.03 | -0.19% | 62742 | 10094.59 | 0.51% | | 002398 | 垒知集团 | 4.23 | 63.14 | -0.01 | -0.24% | 124027 | 5239.88 | 2.07% | | 002578 | 闽发铝业 | 4.20 | -112.39 | -0.01 | -0.24% | 190348 | 7925.831 | 2.21% | | 603615 | 茶花股份 | 19.10 | 247.41 | -0.05 | -0.26% | 55888 | 10661.04 | 2.31% | | 600033 | 福建高速 | 3.62 | 10.90 | -0.01 | -0.28% | 275497 | 9981.67 | 1.00% | | 301148 | 嘉戎技术 | 58.13 | 167.58 | -0.17 | -0.29% | 10836 | 6298.96 | 1.84% | | 000905 | 厦门港务 | 9.34 | 78.44 | -0.03 | -0.32% | 178120 | 16620.27 | 2.40% | | 603280 | 南方路机 | 25.94 | 40.73 | -0.09 | -0.35% | 7017 | 1824.66 | 0.65% | | 600067 | 冠城新材 | 2.69 | 302.49 | -0.01 | -0.37% | 323055 | 8646.08 | 2.32% | | 300650 | 太龙股份 | 12.56 | 89.72 | -0.05 | -0.40% | 50394 | 6361.2 | 2.96% | | 300946 | 恒而达 | 36.64 | 249.15 | -0.15 | -0.41% | 8115 | 2977.5 | 1.07% | | 002729 | 好利科技 | 13.98 | 84.89 | -0.06 | -0.43% | 30541 | 4298.83 | 1.74% | | 002752 | 昇兴股份 | 6.17 | 14.94 | -0.03 | -0.48% | 85084 | 5249.77 | 0.87% | | 002235 | 安妮股份 | 8.08 | -262.98 | -0.04 | -0.49% | 202958 | 16483.68 | 3.67% | | 002512 | ST达华 | 4.01 | -38.13 | -0.02 | -0.50% | 145499 | 5863.84 | 1.33% | | 600930 | 华电新能 | 3.96 | 33.97 | -0.02 | -0.50% | 859446 | 33986.69 | 0.80% | | 002029 | 七匹狼 | 9.11 | 44.33 | -0.05 | -0.55% | 327996 | 30185.57 | 4.93% | | 000701 | 厦门信达 | 5.25 | 7.10 | -0.03 | -0.57% | 90620 | 4764.16 | 1.36% | | 601933 | 永辉超市 | 3.06 | -13.27 | -0.02 | -0.65% | 1076173 | 32865.3 | 1.21% | | 002593 | 日上集团 | 4.58 | 23.89 | -0.03 | -0.65% | 91583 | 4202.39 | 1.63% | | 605086 | 龙高股份 | 23.65 | 36.66 | -0.16 | -0.67% | 11143 | 2663.32 | 0.62% | | 600660 | 福耀玻璃 | 53.77 | 16.55 | -0.37 | -0.68% | 78609 | 42321.12 | 0.39% | | 605299 | 舒华体育 | 12.62 | 44.56 | -0.10 | -0.79% | 81568 | 10307.86 | 2.00% | | 002098 | 浔兴股份 | 8.24 | 14.50 | -0.07 | -0.84% | 44834 | 3688.93 | 1.25% | | 603408 | 建霖家居 | 11.77 | 12.90 | -0.10 | -0.84% | 17544 | 2075.86 | 0.39% | | 688010 | 福光股份 | 28.07 | 158.33 | -0.25 | -0.88% | 41092.85 | 11629.87 | 2.56% | | 600573 | 惠泉啤酒 | 9.96 | 27.92 | -0.09 | -0.90% | 54222 | 5394.16 | 2.17% | | 300341 | 麦克奥迪 | 13.12 | 35.66 | -0.12 | -0.91% | 41345 | 5455.72 | 0.80% | | 300132 | 诺斯贝尔 | 6.32 | 17.92 | -0.06 | -0.94% | 121472 | 7707.08 | 2.39% | | 603209 | 兴通股份 | 14.66 | 13.71 | -0.14 | -0.95% | 36330 | 5306.95 | 1.13% | | 688778 | 厦钨新能 | 43.18 | 23.92 | -0.42 | -0.96% | 61143.13 | 26731.34 | 1.21% | | 600897 | 厦门空港 | 15.17 | 12.96 | -0.15 | -0.98% | 16009 | 2437.77 | 0.38% | | 603435 | 嘉德利 | 49.25 | 88.89 | -0.49 | -0.99% | 25859 | 12846.55 | 7.25% | | 002679 | 福建金森 | 10.96 | 171.58 | -0.11 | -0.99% | 97049 | 10568.1 | 4.12% | | 300712 | 永福股份 | 20.86 | -115.13 | -0.21 | -1.00% | 12769 | 2676.27 | 0.68% | | 600734 | *ST实达 | 1.98 | -35.60 | -0.02 | -1.00% | 428884 | 8509.609 | 1.97% | | 603363 | 傲农生物 | 2.93 | -16.92 | -0.03 | -1.01% | 356198 | 10390.21 | 1.66% | | 300706 | 阿石创 | 50.41 | 685.79 | -0.52 | -1.02% | 71908 | 36792.1 | 6.32% | | 002639 | 雪人集团 | 14.05 | 691.95 | -0.15 | -1.06% | 727819.1 | 102715.3 | 11.03% | | 000797 | 中国武夷 | 2.69 | -5.29 | -0.03 | -1.10% | 460604 | 12388.78 | 2.93% | | 002174 | 游族网络 | 14.40 | -97.42 | -0.17 | -1.17% | 348941 | 50596.44 | 3.56% | | 600483 | 福能股份 | 10.73 | 10.12 | -0.13 | -1.20% | 118101 | 12652.99 | 0.42% | | 301355 | 南王科技 | 12.11 | -57.20 | -0.15 | -1.22% | 54458 | 6566.24 | 3.84% | | 920445 | 龙竹科技 | 7.21 | 61.70 | -0.09 | -1.23% | 17839 | 1296.252 | 1.65% | | 300436 | 广生堂 | 87.76 | -67.24 | -1.14 | -1.28% | 31637 | 27800.23 | 2.31% | | 920748 | 路桥信息 | 29.38 | -35.13 | -0.39 | -1.31% | 25559 | 7627.519 | 3.63% | | 300102 | 乾照光电 | 16.96 | 114.89 | -0.23 | -1.34% | 205204 | 35371.52 | 2.24% | | 002110 | 三钢闽光 | 2.90 | -23.30 | -0.04 | -1.36% | 253063 | 7389.75 | 1.04% | | 003019 | 宸展光电 | 28.24 | 28.64 | -0.39 | -1.36% | 37757 | 10799.8 | 2.18% | | 300657 | 弘信电子 | 37.96 | 84.26 | -0.53 | -1.38% | 286872 | 109520.3 | 6.01% | | 301600 | 慧翰股份 | 76.80 | 68.10 | -1.09 | -1.40% | 5335 | 4140.41 | 1.65% | | 600592 | 龙溪股份 | 14.51 | 36.94 | -0.21 | -1.43% | 43110 | 6295.95 | 1.08% | | 002961 | 瑞达期货 | 21.15 | 13.83 | -0.31 | -1.44% | 95108 | 20144.52 | 1.99% | | 000997 | 新大陆 | 19.76 | 18.11 | -0.29 | -1.45% | 149528 | 29669.39 | 1.48% | | 003016 | 欣贺股份 | 7.49 | 67.25 | -0.11 | -1.45% | 44521 | 3343.72 | 1.08% | | 600693 | 东百集团 | 9.82 | 174.54 | -0.15 | -1.50% | 623617 | 61328.47 | 7.18% | | 000753 | 漳州发展 | 5.18 | 73.89 | -0.08 | -1.52% | 431340 | 22376.17 | 4.35% | | 301028 | 鼎熔岩 | 13.53 | 21.73 | -0.21 | -1.53% | 46693 | 6352.94 | 1.86% | | 603345 | 安井食品 | 79.66 | 17.64 | -1.25 | -1.54% | 39382 | 31542.47 | 1.34% | | 603306 | 华懋科技 | 83.45 | 263.20 | -1.32 | -1.56% | 95086 | 79959.97 | 2.89% | | 002785 | 万里石 | 41.54 | -155.49 | -0.66 | -1.56% | 94414 | 39609.85 | 4.86% | | 603737 | 三棵树 | 21.83 | 30.19 | -0.35 | -1.58% | 97107 | 21351.76 | 1.10% | | 300096 | ST易联众 | 9.21 | -111.58 | -0.15 | -1.60% | 34571 | 3201.78 | 0.80% | | 920706 | 铁拓机械 | 15.29 | 55.24 | -0.25 | -1.61% | 16579 | 2543.516 | 3.48% | | 300867 | 圣元环保 | 17.85 | 14.70 | -0.31 | -1.71% | 41090 | 7361.24 | 2.14% | | 600549 | 厦门钨业 | 49.34 | 22.12 | -0.86 | -1.71% | 390716 | 195373.2 | 2.51% | | 000547 | 航天发展 | 14.75 | -20.43 | -0.27 | -1.80% | 420734 | 62541.09 | 2.65% | | 603162 | 海通发展 | 14.15 | 21.58 | -0.26 | -1.80% | 415969 | 58434.39 | 9.79% | | 600103 | 青山纸业 | 3.77 | 217.53 | -0.07 | -1.82% | 1850539 | 70567.63 | 8.36% | | 300427 | 红相股份 | 6.88 | -64.05 | -0.13 | -1.85% | 267139 | 18604.15 | 5.31% | | 300062 | 中能电气 | 6.35 | -46.59 | -0.12 | -1.85% | 187579 | 11971.88 | 4.09% | | 000536 | 华映科技 | 3.63 | -9.99 | -0.07 | -1.89% | 1197961 | 43584.76 | 4.34% | | 301136 | 招标股份 | 12.04 | 297.70 | -0.24 | -1.95% | 58067 | 7018.68 | 2.11% | | 002788 | 鹭燕医药 | 11.24 | 16.21 | -0.23 | -2.01% | 119037 | 13431.54 | 3.12% | | 603628 | 清源股份 | 10.33 | -339.80 | -0.24 | -2.27% | 56399 | 5856.91 | 2.07% | | 002682 | 龙洲股份 | 5.06 | -4.71 | -0.12 | -2.32% | 205042 | 10412.95 | 3.65% | | 300648 | 星云股份 | 41.01 | -37.04 | -1.00 | -2.38% | 18976 | 7830.36 | 1.40% | | 002217 | ST合力泰 | 1.61 | 864.95 | -0.04 | -2.42% | 1584476 | 25948.5 | 2.18% | | 603826 | 坤彩科技 | 16.36 | 407.92 | -0.41 | -2.44% | 106978 | 17719.1 | 1.26% | | 600802 | 福建水泥 | 5.47 | -11.56 | -0.14 | -2.50% | 271364 | 14911.23 | 5.92% | | 301165 | 锐捷网络 | 113.53 | 134.73 | -2.93 | -2.52% | 142801 | 164654.9 | 1.28% | | 301196 | 唯科科技 | 90.54 | 60.06 | -2.56 | -2.75% | 46479 | 42983.31 | 4.31% | | 603678 | 火炬电子 | 49.51 | 78.22 | -1.42 | -2.79% | 235718 | 118359.7 | 4.96% | | 603686 | 福龙马 | 14.78 | 37.90 | -0.44 | -2.89% | 611642 | 91043.7 | 14.72% | | 300632 | 光莆股份 | 19.25 | -102.28 | -0.64 | -3.22% | 164233 | 32076 | 7.22% | | 600388 | 紫金龙净 | 17.13 | 19.77 | -0.57 | -3.22% | 133329 | 23075.55 | 1.05% | | 603663 | 三祥新材 | 48.16 | 191.02 | -1.66 | -3.33% | 342512 | 167761.5 | 5.77% | | 600163 | 中闽能源 | 5.70 | 21.94 | -0.21 | -3.55% | 1122691 | 64178.36 | 5.90% | | 688398 | 赛特新材 | 23.18 | 282.56 | -0.88 | -3.66% | 38797.05 | 9116.328 | 2.31% | | 688807 | 优迅股份 | 347.00 | 273.92 | -13.60 | -3.77% | 19218.21 | 68466.48 | 12.01% | | 002300 | 太阳电缆 | 8.31 | 143.07 | -0.41 | -4.70% | 909847.1 | 75938.8 | 12.60% | | 601123 | 马矿股份 | 18.60 | 34.87 | -0.96 | -4.91% | 507793 | 98374.46 | 52.99% | | 001233 | 海安集团 | 46.49 | 21.48 | -2.48 | -5.06% | 44123 | 20754.32 | 11.70% | | 000632 | ST三木 | 3.75 | -1.06 | -0.23 | -5.78% | 306243 | 11495.97 | 6.58% | | 920571 | 国航远洋 | 9.01 | 28.39 | -0.56 | -5.85% | 310026 | 28278.12 | 10.47% |
|