|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 惠泉啤酒(600573)福建省上涨家数:88下跌家数:87平均涨幅:+0.66%平均换手:3.16%总成交额:848.62亿元 更新时间：2026-07-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688727 | 恒坤新材 | 68.68 | 324.37 | +7.01 | +11.37% | 98686.51 | 67039.22 | 18.27% | | 300560 | 中富通 | 19.91 | -60.35 | +1.91 | +10.61% | 170906 | 31986.85 | 9.14% | | 603933 | 睿能科技 | 23.20 | 85.46 | +2.11 | +10.00% | 83176 | 18320.84 | 4.01% | | 301568 | 思泰克 | 97.50 | 83.99 | +8.08 | +9.04% | 38196 | 35567.08 | 7.99% | | 300706 | 阿石创 | 73.15 | -331.74 | +5.05 | +7.42% | 216683 | 153240.4 | 19.04% | | 600563 | 法拉电子 | 150.88 | 28.39 | +10.04 | +7.13% | 95323 | 139212.1 | 4.24% | | 301536 | 星宸科技 | 122.60 | 108.30 | +7.54 | +6.55% | 99184 | 115888.5 | 5.30% | | 002222 | 福晶科技 | 81.37 | 130.19 | +4.97 | +6.51% | 299438 | 233426.7 | 6.40% | | 688010 | 福光股份 | 40.69 | 451.52 | +2.41 | +6.30% | 72979.4 | 28748.2 | 4.55% | | 002925 | 盈趣科技 | 22.90 | 29.77 | +1.31 | +6.07% | 173946 | 38398.84 | 2.38% | | 002674 | 兴业科技 | 30.81 | 86.67 | +1.66 | +5.69% | 376379 | 111350.5 | 12.86% | | 688807 | 优迅股份 | 359.94 | 311.09 | +18.37 | +5.38% | 11484.69 | 40116.46 | 7.18% | | 000632 | ST三木 | 3.45 | -1.74 | +0.17 | +5.18% | 119818 | 4071.85 | 2.57% | | 600203 | 福日电子 | 13.40 | 208.02 | +0.66 | +5.18% | 748094 | 98446.99 | 12.62% | | 300102 | 乾照光电 | 21.51 | 169.95 | +1.05 | +5.13% | 355142 | 73653 | 3.88% | | 603306 | 华懋科技 | 96.28 | 221.78 | +4.53 | +4.94% | 108300 | 100348.5 | 3.29% | | 688195 | 腾景科技 | 162.70 | 409.12 | +7.52 | +4.85% | 63034.54 | 99159.7 | 3.48% | | 002174 | 游族网络 | 12.51 | -45.68 | +0.57 | +4.77% | 561809 | 70228.38 | 5.74% | | 603663 | 三祥新材 | 79.63 | 239.55 | +3.40 | +4.46% | 140478 | 108767.7 | 3.32% | | 300657 | 弘信电子 | 38.44 | 103.92 | +1.63 | +4.43% | 307238 | 115851.3 | 6.56% | | 300750 | 宁德时代 | 375.50 | 22.00 | +14.50 | +4.02% | 377942 | 1390578 | 0.89% | | 603668 | 天马科技 | 12.29 | -32.71 | +0.47 | +3.98% | 94732 | 11387 | 1.87% | | 002901 | 大博医疗 | 44.97 | 28.95 | +1.64 | +3.78% | 33434 | 14830.62 | 1.16% | | 002093 | 国脉科技 | 6.49 | 98.22 | +0.23 | +3.67% | 319332 | 20198.06 | 3.17% | | 300632 | 光莆股份 | 22.29 | -216.13 | +0.76 | +3.53% | 173390 | 37646.68 | 7.62% | | 301165 | 锐捷网络 | 109.18 | 170.77 | +3.68 | +3.49% | 322189 | 336931 | 2.89% | | 002235 | 安妮股份 | 8.99 | -269.11 | +0.29 | +3.33% | 398850 | 35488.94 | 7.20% | | 688619 | 罗普特 | 13.85 | -12.07 | +0.43 | +3.20% | 40603.52 | 5438.03 | 2.19% | | 000547 | 航天发展 | 16.52 | -21.33 | +0.48 | +2.99% | 798942 | 128358.6 | 5.03% | | 003019 | 宸展光电 | 27.42 | 28.18 | +0.73 | +2.74% | 65625 | 17288.8 | 3.84% | | 603893 | 瑞芯微 | 207.36 | 75.63 | +5.36 | +2.65% | 290194 | 583317.5 | 6.86% | | 301028 | 鼎熔岩 | 15.99 | 26.19 | +0.40 | +2.57% | 70061 | 11044.72 | 2.82% | | 300056 | 中创环保 | 7.69 | -27.15 | +0.19 | +2.53% | 91375 | 6889.71 | 2.37% | | 301196 | 唯科科技 | 105.71 | 69.19 | +2.45 | +2.37% | 45357 | 46372.74 | 4.21% | | 300096 | ST易联众 | 9.10 | 81.95 | +0.21 | +2.36% | 35885 | 3288.25 | 0.83% | | 600755 | 厦门国贸 | 6.07 | 37.96 | +0.14 | +2.36% | 299960 | 17970.64 | 1.41% | | 300650 | 太龙股份 | 13.10 | 76.80 | +0.29 | +2.26% | 132070 | 16888.7 | 7.75% | | 300427 | 红相股份 | 6.13 | -100.17 | +0.13 | +2.17% | 179760 | 10786 | 3.57% | | 300640 | 德艺文创 | 5.82 | 175.99 | +0.12 | +2.11% | 94079 | 5338.36 | 4.13% | | 300884 | 狄耐克 | 11.70 | 237.78 | +0.24 | +2.09% | 64621 | 7435.12 | 3.36% | | 920571 | 国航远洋 | 8.11 | 62.21 | +0.16 | +2.01% | 94235 | 7573.218 | 3.18% | | 688095 | 福昕软件 | 59.01 | 113.89 | +1.14 | +1.97% | 24412.74 | 14344.96 | 2.67% | | 688398 | 赛特新材 | 25.30 | 286.70 | +0.48 | +1.93% | 21013.47 | 5312.05 | 1.25% | | 600549 | 厦门钨业 | 64.71 | 33.87 | +1.22 | +1.92% | 607960 | 383190.8 | 3.91% | | 603678 | 火炬电子 | 63.50 | 119.47 | +1.18 | +1.89% | 402104 | 247180 | 8.46% | | 000536 | 华映科技 | 3.49 | -9.46 | +0.06 | +1.75% | 871572 | 30080.14 | 3.15% | | 601933 | 永辉超市 | 3.06 | -11.32 | +0.05 | +1.66% | 1390366 | 42265.72 | 1.56% | | 300299 | 富春股份 | 4.95 | -45.72 | +0.08 | +1.64% | 155297 | 7613.62 | 2.25% | | 300174 | 元力股份 | 24.88 | 40.64 | +0.39 | +1.59% | 322749 | 79189.33 | 8.89% | | 002803 | 吉宏股份 | 23.42 | 36.22 | +0.36 | +1.56% | 85826 | 19788.32 | 2.88% | | 301565 | 中仑新材 | 21.11 | 105.85 | +0.32 | +1.54% | 45775 | 9526.9 | 3.58% | | 601377 | 兴业证券 | 6.13 | 16.86 | +0.09 | +1.49% | 780464.9 | 47307.17 | 0.90% | | 300341 | 麦克奥迪 | 12.61 | 36.43 | +0.16 | +1.29% | 76573 | 9404.04 | 1.48% | | 002682 | 龙洲股份 | 4.20 | -4.01 | +0.05 | +1.20% | 163561 | 6789.57 | 2.91% | | 000592 | 平潭发展 | 5.92 | -96.01 | +0.07 | +1.20% | 1095793 | 64042.5 | 5.72% | | 002512 | ST达华 | 3.44 | -29.92 | +0.04 | +1.18% | 479252 | 16629.07 | 4.38% | | 000701 | 厦门信达 | 4.50 | 167.65 | +0.05 | +1.12% | 98740 | 4372.63 | 1.48% | | 300436 | 广生堂 | 96.08 | -71.08 | +0.97 | +1.02% | 78670 | 74294.14 | 5.75% | | 300300 | 海峡创新 | 6.96 | 32.77 | +0.07 | +1.02% | 398598 | 27557.33 | 5.98% | | 002729 | 好利科技 | 14.59 | 65.90 | +0.14 | +0.97% | 113639 | 16094.46 | 6.48% | | 601899 | 紫金矿业 | 27.62 | 11.91 | +0.26 | +0.95% | 2514997 | 683732.9 | 1.22% | | 600179 | 安通控股 | 4.56 | 17.57 | +0.04 | +0.88% | 377183 | 17060.25 | 0.98% | | 000997 | 新大陆 | 16.29 | 16.82 | +0.14 | +0.87% | 151148 | 24274.44 | 1.50% | | 300648 | 星云股份 | 42.04 | -31.57 | +0.35 | +0.84% | 24896 | 10287.54 | 1.83% | | 301600 | 慧翰股份 | 81.70 | 54.43 | +0.58 | +0.71% | 10463 | 8377.08 | 3.24% | | 600103 | 青山纸业 | 2.83 | 161.94 | +0.02 | +0.71% | 773028.9 | 21711.88 | 3.49% | | 600153 | 建发股份 | 8.57 | -2.32 | +0.06 | +0.71% | 117719 | 10012.58 | 0.41% | | 603615 | 茶花股份 | 16.70 | 313.11 | +0.11 | +0.66% | 46788 | 7756.77 | 1.93% | | 300712 | 永福股份 | 22.64 | 609.94 | +0.14 | +0.62% | 20675 | 4604.47 | 1.11% | | 300062 | 中能电气 | 5.35 | -43.60 | +0.03 | +0.56% | 139156 | 7340.271 | 3.04% | | 688778 | 厦钨新能 | 50.09 | 29.67 | +0.26 | +0.52% | 107929.5 | 52971.25 | 2.14% | | 688278 | 特宝生物 | 54.88 | 22.10 | +0.28 | +0.51% | 20810.04 | 11344.51 | 0.51% | | 000753 | 漳州发展 | 4.36 | 64.04 | +0.02 | +0.46% | 143499 | 6194.53 | 1.45% | | 603383 | 顶点软件 | 26.97 | 27.24 | +0.12 | +0.45% | 31972 | 8538.05 | 1.56% | | 600815 | 厦工股份 | 2.55 | -55.28 | +0.01 | +0.39% | 397749 | 10045 | 2.24% | | 605365 | 立达信 | 13.65 | 42.92 | +0.05 | +0.37% | 37101 | 5000.82 | 0.74% | | 002474 | 榕基软件 | 5.65 | -53.85 | +0.02 | +0.36% | 156093 | 8723.1 | 2.95% | | 002228 | 合兴包装 | 2.99 | 38.43 | +0.01 | +0.34% | 202290 | 5972.1 | 1.67% | | 002639 | 雪人集团 | 12.17 | 314.34 | +0.04 | +0.33% | 308810 | 36964.42 | 4.68% | | 002300 | 太阳电缆 | 6.25 | 57.65 | +0.02 | +0.32% | 149233 | 9193.24 | 2.07% | | 603909 | 建发合诚 | 8.63 | 19.69 | +0.02 | +0.23% | 32369 | 2756.37 | 1.24% | | 603162 | 海通发展 | 9.20 | 20.82 | +0.02 | +0.22% | 494574 | 45410.68 | 11.72% | | 002229 | 鸿博股份 | 9.73 | -18.42 | +0.02 | +0.21% | 238487 | 22956.42 | 4.84% | | 300955 | 嘉亨家化 | 35.05 | -164.92 | +0.07 | +0.20% | 16628 | 5839.86 | 1.65% | | 002517 | 恺英网络 | 16.35 | 16.13 | +0.03 | +0.18% | 712332.9 | 116049.4 | 3.77% | | 603636 | 南威软件 | 7.72 | -9.70 | +0.01 | +0.13% | 92592 | 7050.649 | 1.60% | | 002029 | 七匹狼 | 7.76 | 23.48 | +0.01 | +0.13% | 157475 | 12227.48 | 2.37% | | 603686 | 福龙马 | 12.56 | 33.24 | +0.01 | +0.08% | 129036 | 15993.54 | 3.11% | | 600734 | *ST实达 | 1.76 | -27.26 | 0.00 | 0.00% | 585775 | 10388.61 | 2.69% | | 603363 | 傲农生物 | 2.84 | -50.36 | 0.00 | 0.00% | 275342 | 7767.89 | 1.28% | | 300946 | 恒而达 | 38.64 | 193.24 | -0.04 | -0.10% | 17271 | 6558.28 | 2.28% | | 601166 | 兴业银行 | 17.19 | 4.69 | -0.02 | -0.12% | 865472 | 148696.5 | 0.41% | | 300525 | 博思软件 | 7.45 | 32.03 | -0.01 | -0.13% | 131842 | 9804.72 | 2.14% | | 605299 | 舒华体育 | 12.51 | 48.22 | -0.02 | -0.16% | 67438 | 8342.22 | 1.65% | | 920445 | 龙竹科技 | 6.18 | 41.22 | -0.01 | -0.16% | 17285 | 1058.118 | 1.64% | | 300658 | 延江股份 | 10.81 | 59.13 | -0.02 | -0.18% | 77199 | 8259.62 | 3.50% | | 002702 | 海欣食品 | 4.39 | -63.57 | -0.01 | -0.23% | 169144 | 7357.62 | 3.69% | | 600802 | 福建水泥 | 4.13 | -12.68 | -0.01 | -0.24% | 74154 | 3052.45 | 1.62% | | 600067 | 冠城新材 | 2.73 | 196.94 | -0.01 | -0.36% | 246762 | 6641.15 | 1.77% | | 002961 | 瑞达期货 | 19.04 | 13.56 | -0.07 | -0.37% | 56742 | 10700.17 | 1.19% | | 000905 | 厦门港务 | 7.73 | 58.10 | -0.03 | -0.39% | 86521 | 6661.1 | 1.17% | | 601187 | 厦门银行 | 6.93 | 6.82 | -0.03 | -0.43% | 153754 | 10714.54 | 0.58% | | 000797 | 中国武夷 | 2.22 | -6.95 | -0.01 | -0.45% | 182323 | 4041.96 | 1.16% | | 300902 | 国安达 | 15.31 | -273.31 | -0.07 | -0.46% | 33047 | 5003.92 | 2.61% | | 300198 | *ST纳川 | 2.16 | -8.30 | -0.01 | -0.46% | 55495 | 1194.62 | 0.54% | | 002396 | 星网锐捷 | 28.96 | 54.52 | -0.14 | -0.48% | 1428423 | 400163.1 | 18.86% | | 002752 | 昇兴股份 | 6.17 | 16.48 | -0.03 | -0.48% | 215325 | 13232.37 | 2.21% | | 600388 | 龙净环保 | 16.08 | 17.44 | -0.08 | -0.50% | 261932 | 42818.48 | 2.06% | | 002593 | 日上集团 | 3.99 | 25.05 | -0.02 | -0.50% | 134412 | 5356 | 2.40% | | 600693 | 东百集团 | 7.81 | 132.71 | -0.04 | -0.51% | 265068 | 20562.95 | 3.05% | | 300605 | 恒锋信息 | 8.99 | -38.53 | -0.05 | -0.55% | 59479 | 5291.68 | 4.71% | | 300941 | 创识科技 | 13.47 | 92.06 | -0.08 | -0.59% | 30134 | 4007.7 | 2.43% | | 002679 | 福建金森 | 7.88 | 214.56 | -0.05 | -0.63% | 23555 | 1853.59 | 1.00% | | 603628 | 清源股份 | 9.11 | 83.08 | -0.06 | -0.65% | 32380 | 2934.27 | 1.19% | | 600711 | 盛屯矿业 | 10.48 | 12.04 | -0.07 | -0.66% | 1157138 | 118202.5 | 3.74% | | 002868 | 绿康生化 | 23.55 | -35.28 | -0.16 | -0.67% | 28119 | 6731.67 | 2.63% | | 688196 | 卓越新能 | 33.72 | 34.76 | -0.24 | -0.71% | 14554.44 | 4892.06 | 1.14% | | 000993 | 闽东电力 | 9.44 | 211.38 | -0.07 | -0.74% | 78628 | 7360.64 | 1.72% | | 920706 | 铁拓机械 | 14.79 | 31.81 | -0.11 | -0.74% | 10526 | 1540.793 | 2.21% | | 301136 | 招标股份 | 10.99 | 2369.52 | -0.09 | -0.81% | 109799 | 11914.94 | 3.99% | | 600033 | 福建高速 | 3.38 | 9.69 | -0.03 | -0.88% | 207753 | 7041.71 | 0.76% | | 002614 | 奥佳华 | 4.50 | -50.25 | -0.04 | -0.88% | 66711 | 3006.04 | 1.51% | | 600897 | 厦门空港 | 14.53 | 11.89 | -0.13 | -0.89% | 16232 | 2356.53 | 0.39% | | 002098 | 浔兴股份 | 6.36 | 12.37 | -0.06 | -0.93% | 25984 | 1645.5 | 0.73% | | 603817 | 海峡环保 | 5.27 | 12.82 | -0.05 | -0.94% | 77611 | 4068.37 | 1.36% | | 002626 | 金达威 | 13.64 | 29.32 | -0.13 | -0.94% | 40508 | 5539.21 | 0.66% | | 603696 | 安记食品 | 11.27 | 80.00 | -0.11 | -0.97% | 39001 | 4364.96 | 1.66% | | 002788 | 鹭燕医药 | 10.10 | 14.14 | -0.10 | -0.98% | 152415 | 15289.76 | 3.99% | | 002578 | 闽发铝业 | 2.96 | -130.83 | -0.03 | -1.00% | 254982 | 7472.97 | 2.96% | | 301300 | 远翔新材 | 29.59 | 22.63 | -0.30 | -1.00% | 6179 | 1815.37 | 1.57% | | 301267 | 华厦眼科 | 14.68 | 26.65 | -0.15 | -1.01% | 45726 | 6744.97 | 0.71% | | 600493 | 凤竹纺织 | 5.78 | 256.38 | -0.06 | -1.03% | 95489 | 5463.42 | 3.51% | | 600163 | 中闽能源 | 4.72 | 19.25 | -0.05 | -1.05% | 224080 | 10557.68 | 1.18% | | 300867 | 圣元环保 | 16.89 | 15.47 | -0.18 | -1.05% | 54881 | 9207.25 | 2.86% | | 300132 | 青松股份 | 5.62 | 16.76 | -0.06 | -1.06% | 129064 | 7218.169 | 2.54% | | 300628 | 亿联网络 | 34.26 | 16.11 | -0.37 | -1.07% | 96396 | 32791.27 | 1.33% | | 600930 | 华电新能 | 4.62 | 30.10 | -0.05 | -1.07% | 599406 | 27724.39 | 1.86% | | 002790 | 瑞尔特 | 5.45 | -996.58 | -0.06 | -1.09% | 33201 | 1798.74 | 1.27% | | 003016 | 欣贺股份 | 6.19 | 87.35 | -0.07 | -1.12% | 45210 | 2796.4 | 1.10% | | 600436 | 片仔癀 | 110.31 | 34.98 | -1.29 | -1.16% | 32506 | 35996.31 | 0.54% | | 301148 | 嘉戎技术 | 48.80 | 141.34 | -0.58 | -1.17% | 12426 | 6016.89 | 2.11% | | 601566 | 九牧王 | 8.26 | 27.58 | -0.10 | -1.20% | 61248 | 5041.91 | 1.07% | | 600592 | 龙溪股份 | 13.62 | 39.29 | -0.17 | -1.23% | 97639 | 13192.36 | 2.44% | | 603826 | 坤彩科技 | 22.00 | -346.38 | -0.28 | -1.26% | 151599 | 33042.8 | 2.31% | | 600483 | 福能股份 | 10.40 | 10.13 | -0.14 | -1.33% | 176605 | 18431.48 | 0.64% | | 002398 | 垒知集团 | 3.70 | 56.26 | -0.05 | -1.33% | 130606 | 4804.88 | 2.18% | | 001368 | 通达创智 | 20.70 | 22.88 | -0.28 | -1.33% | 12538 | 2589.02 | 1.16% | | 002264 | 新华都 | 5.78 | 25.98 | -0.08 | -1.37% | 106252 | 6135.19 | 1.62% | | 002335 | 科华数据 | 35.80 | 63.24 | -0.50 | -1.38% | 319416 | 113275.7 | 4.84% | | 300685 | 艾德生物 | 16.95 | 18.58 | -0.24 | -1.40% | 67788 | 11494.81 | 1.74% | | 603209 | 兴通股份 | 13.20 | 13.94 | -0.19 | -1.42% | 33179 | 4390.89 | 1.03% | | 301355 | 南王科技 | 9.46 | -58.24 | -0.14 | -1.46% | 22817 | 2151.69 | 1.63% | | 603280 | 南方路机 | 24.80 | 28.26 | -0.40 | -1.59% | 7737 | 1907.08 | 0.71% | | 603444 | 吉比特 | 354.01 | 12.58 | -5.74 | -1.60% | 19756 | 70215.46 | 2.74% | | 603992 | 松霖科技 | 26.45 | 45.89 | -0.43 | -1.60% | 46272 | 12328.4 | 1.04% | | 002110 | 三钢闽光 | 2.85 | -47.91 | -0.05 | -1.72% | 167826 | 4792.66 | 0.69% | | 000663 | 永安林业 | 5.01 | -19.03 | -0.09 | -1.76% | 59042 | 2956.57 | 1.93% | | 603408 | 建霖家居 | 9.85 | 10.71 | -0.18 | -1.79% | 15877 | 1561.07 | 0.35% | | 002299 | 圣农发展 | 15.55 | 13.01 | -0.30 | -1.89% | 97772 | 15224.26 | 0.80% | | 605086 | 龙高股份 | 23.55 | 36.81 | -0.48 | -2.00% | 15843 | 3727.92 | 0.88% | | 600573 | 惠泉啤酒 | 8.77 | 26.77 | -0.18 | -2.01% | 86935 | 7597.92 | 3.48% | | 300188 | 国投智能 | 9.98 | -10.62 | -0.21 | -2.06% | 145146 | 14484.56 | 1.70% | | 600057 | 厦门象屿 | 5.70 | 12.40 | -0.12 | -2.06% | 150892 | 8622.05 | 0.72% | | 600753 | ST海钦 | 11.35 | 43.57 | -0.24 | -2.07% | 15047 | 1721.23 | 0.65% | | 603737 | 三棵树 | 22.88 | 26.09 | -0.51 | -2.18% | 82618 | 18922.47 | 0.93% | | 600660 | 福耀玻璃 | 50.68 | 14.71 | -1.13 | -2.18% | 115603 | 58723.62 | 0.58% | | 603180 | 金牌家居 | 14.14 | -80.24 | -0.36 | -2.48% | 8799 | 1241.98 | 0.57% | | 001233 | 海安集团 | 40.22 | 15.91 | -1.10 | -2.66% | 16471 | 6621.58 | 4.37% | | 603345 | 安井食品 | 79.75 | 17.40 | -2.28 | -2.78% | 44885 | 35813 | 1.53% | | 300972 | 万辰集团 | 195.80 | 21.96 | -5.75 | -2.85% | 23488 | 46225.29 | 1.30% | | 002785 | 万里石 | 36.92 | -100.15 | -1.12 | -2.94% | 127322 | 46266.12 | 6.58% | | 000526 | 学大教育 | 25.91 | 14.89 | -0.79 | -2.96% | 22854 | 5957.36 | 1.91% | | 600686 | 金龙汽车 | 11.25 | 14.11 | -0.37 | -3.18% | 151922 | 17241.44 | 2.12% | | 920748 | 路桥信息 | 22.00 | -24.82 | -0.99 | -4.31% | 11602 | 2550.86 | 3.15% | | 603435 | 嘉德利 | 53.79 | 100.59 | -2.60 | -4.61% | 50301 | 26609.79 | 14.09% | | 605118 | 力鼎光电 | 34.74 | 52.22 | -1.97 | -5.37% | 90226 | 31211.32 | 2.21% | | 002217 | ST合力泰 | 1.67 | 641.66 | -0.10 | -5.65% | 2657990 | 44834.41 | 3.65% |
|