|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST八钢(600581)新疆维吾尔自治区上涨家数:30下跌家数:28平均涨幅:-0.13%平均换手:3.33%总成交额:187.00亿元 更新时间：2026-08-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300588 | 熙菱信息 | 22.45 | -95.27 | +2.31 | +11.47% | 89902 | 19497.8 | 5.08% | | 600888 | 新疆众和 | 10.25 | 22.57 | +0.44 | +4.49% | 617084 | 62398.58 | 3.97% | | 002800 | 天顺股份 | 14.15 | -89.76 | +0.54 | +3.97% | 36174 | 4988.755 | 2.45% | | 601069 | 西部黄金 | 32.07 | 30.10 | +1.17 | +3.79% | 428912 | 137427 | 4.83% | | 002719 | ST麦趣 | 6.24 | -9.32 | +0.19 | +3.14% | 43288 | 2658.263 | 2.67% | | 000617 | 中油资本 | 6.98 | 19.21 | +0.18 | +2.65% | 1623565 | 113873 | 1.28% | | 600545 | 卓郎智能 | 4.25 | -13.86 | +0.10 | +2.41% | 604589 | 25373.86 | 3.38% | | 603393 | 新天然气 | 24.37 | 18.09 | +0.57 | +2.39% | 126790 | 31119.45 | 2.99% | | 002532 | 天山铝业 | 12.67 | 8.49 | +0.27 | +2.18% | 823936 | 103215 | 2.01% | | 300159 | 新研股份 | 2.93 | 68.02 | +0.06 | +2.09% | 305135 | 8863.09 | 1.66% | | 601121 | 宝地矿业 | 7.45 | 46.63 | +0.14 | +1.92% | 117310 | 8618.28 | 1.47% | | 600256 | 广汇能源 | 6.23 | 44.86 | +0.11 | +1.80% | 1698130 | 105526.6 | 2.66% | | 002207 | *ST准油 | 5.75 | -37.61 | +0.10 | +1.77% | 59024 | 3371.965 | 2.26% | | 600506 | 统一股份 | 14.82 | 106.34 | +0.21 | +1.44% | 44233 | 6490.293 | 1.77% | | 002700 | 万憬能源 | 6.40 | 34.34 | +0.09 | +1.43% | 50577 | 3218.213 | 2.35% | | 603032 | 德新科技 | 18.38 | 62.36 | +0.23 | +1.27% | 47707 | 8698.3 | 2.05% | | 000159 | 国际实业 | 5.80 | 75.97 | +0.07 | +1.22% | 77065 | 4425.003 | 1.60% | | 600339 | 中油工程 | 3.38 | 50.65 | +0.04 | +1.20% | 557541 | 18865.77 | 1.00% | | 000972 | 中基健康 | 3.64 | -47.90 | +0.04 | +1.11% | 138718 | 4980.361 | 1.80% | | 605169 | 洪通燃气 | 11.07 | 30.27 | +0.10 | +0.91% | 56579 | 6270.81 | 2.00% | | 688303 | 大全能源 | 18.02 | -28.01 | +0.16 | +0.90% | 96852.15 | 17506.03 | 0.45% | | 002524 | 光正眼科 | 4.03 | -86.87 | +0.03 | +0.75% | 173340 | 6891.762 | 3.40% | | 600084 | *ST尼雅 | 4.09 | -204.34 | +0.03 | +0.74% | 15520 | 628.4 | 0.14% | | 600509 | 天富能源 | 7.29 | 44.02 | +0.04 | +0.55% | 161591 | 11740.15 | 1.18% | | 002828 | 贝肯能源 | 12.08 | -20.92 | +0.03 | +0.25% | 192956 | 23657.67 | 9.97% | | 002092 | 中泰化学 | 4.46 | -584.08 | +0.01 | +0.22% | 407025 | 17952.53 | 1.58% | | 603080 | 新疆火炬 | 19.39 | 13.04 | +0.04 | +0.21% | 15908 | 3085.89 | 1.12% | | 000633 | 合金投资 | 5.31 | 381.06 | +0.01 | +0.19% | 54987 | 2895.356 | 1.43% | | 002205 | 国统股份 | 10.66 | -21.32 | +0.02 | +0.19% | 18830 | 1985.39 | 1.01% | | 300603 | 立昂技术 | 7.73 | -20.03 | +0.01 | +0.13% | 127956 | 9786.882 | 3.42% | | 600089 | 特变电工 | 20.05 | 16.42 | 0.00 | 0.00% | 444155 | 88922.23 | 0.88% | | 600581 | *ST八钢 | 2.26 | -2.27 | 0.00 | 0.00% | 57200 | 1281.52 | 0.37% | | 001330 | 博纳影业 | 4.80 | -11.92 | 0.00 | 0.00% | 360483 | 17136.1 | 3.10% | | 600778 | 友好集团 | 5.55 | 125.54 | -0.01 | -0.18% | 52708 | 2893.64 | 1.69% | | 000415 | 渤海租赁 | 4.60 | -169.53 | -0.01 | -0.22% | 456478 | 20941.9 | 0.85% | | 002100 | 天康生物 | 7.15 | -96.85 | -0.02 | -0.28% | 127265 | 9083.88 | 0.93% | | 300859 | 西域旅游 | 26.44 | 61.05 | -0.11 | -0.41% | 18607 | 4885.51 | 1.20% | | 000166 | 申万宏源 | 4.41 | 11.17 | -0.02 | -0.45% | 353521 | 15565.87 | 0.16% | | 603227 | 雪峰科技 | 7.65 | 15.57 | -0.04 | -0.52% | 62392 | 4769.52 | 0.58% | | 600075 | 新疆天业 | 4.63 | -79.91 | -0.03 | -0.64% | 206307 | 9553.76 | 1.21% | | 300106 | 西部牧业 | 9.87 | -58.11 | -0.07 | -0.70% | 117952 | 11575.56 | 5.58% | | 002941 | 新疆交建 | 10.29 | 16.18 | -0.08 | -0.77% | 62928 | 6452.92 | 0.86% | | 001258 | 立新能源 | 12.21 | 76.41 | -0.10 | -0.81% | 1022679 | 123516 | 10.96% | | 600425 | 青松建化 | 3.56 | 19.64 | -0.03 | -0.84% | 101596 | 3604.43 | 0.63% | | 603706 | 东方环宇 | 19.50 | 15.55 | -0.19 | -0.96% | 9423 | 1837.9 | 0.50% | | 002307 | 北新路桥 | 2.88 | -50.17 | -0.03 | -1.03% | 145968 | 4189.824 | 0.90% | | 600359 | 新农开发 | 6.56 | -166.10 | -0.07 | -1.06% | 153994 | 10045.73 | 4.04% | | 000877 | 天山股份 | 3.65 | -3.56 | -0.04 | -1.08% | 82417 | 2998.634 | 0.12% | | 002302 | 西部建设 | 4.63 | -8.33 | -0.07 | -1.49% | 80359 | 3687.726 | 0.64% | | 600419 | 天润乳业 | 8.75 | 19.10 | -0.14 | -1.57% | 51964 | 4531.74 | 1.65% | | 600251 | 冠农股份 | 10.31 | 17.62 | -0.20 | -1.90% | 148527 | 15149.75 | 1.91% | | 603101 | 汇嘉时代 | 7.16 | 31.18 | -0.21 | -2.85% | 97549 | 6996.954 | 2.07% | | 600197 | 伊力特 | 9.84 | 26.30 | -0.29 | -2.86% | 77906 | 7667.982 | 1.65% | | 600540 | 新赛股份 | 3.95 | -19.34 | -0.12 | -2.95% | 302176 | 11983.46 | 5.20% | | 600721 | 百花医药 | 13.25 | 191.48 | -0.41 | -3.00% | 1090111 | 140986 | 28.35% | | 002202 | 金风科技 | 19.19 | 26.03 | -0.65 | -3.28% | 1588410 | 304312.8 | 4.72% | | 301301 | 川宁生物 | 9.02 | 34.04 | -0.43 | -4.55% | 261826 | 23535.13 | 4.22% | | 000813 | 德展健康 | 3.27 | -19.17 | -0.21 | -6.03% | 738670 | 24484.04 | 3.52% | | 301139 | *ST元道 | 3.40 | -408.68 | -0.23 | -6.34% | 115663 | 4024.91 | 15.19% | | 600737 | 中粮糖业 | 14.56 | 31.45 | -1.29 | -8.14% | 1029734 | 151742.2 | 4.81% | | 300313 | 天山生物 | 12.80 | -169.90 | -1.34 | -9.48% | 432190 | 55632.48 | 21.90% |
|