|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰豪科技(600590)江西省上涨家数:18下跌家数:72平均涨幅:-1.24%平均换手:2.22%总成交额:188.19亿元 更新时间：2026-09-24 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600358 | 国旅联合 | 5.72 | -241.06 | +0.52 | +10.00% | 333042 | 18793.72 | 6.60% | | 001376 | 百通能源 | 13.07 | 32.62 | +0.65 | +5.23% | 295772 | 38156.26 | 13.82% | | 605366 | 宏柏新材 | 9.15 | -47.25 | +0.40 | +4.57% | 489819 | 44418.78 | 6.34% | | 600337 | ST美克 | 3.40 | -1.94 | +0.08 | +2.41% | 282683 | 9677.431 | 1.97% | | 301083 | 百胜智能 | 14.55 | 140.31 | +0.17 | +1.18% | 16583 | 2437.98 | 1.91% | | 605399 | 晨光新材 | 11.66 | -28.12 | +0.10 | +0.87% | 23734 | 2788.42 | 0.76% | | 000404 | 长虹华意 | 6.87 | 9.80 | +0.04 | +0.59% | 26609 | 1829.84 | 0.38% | | 000820 | 神雾节能 | 3.60 | -35.87 | +0.02 | +0.56% | 74965 | 2672.73 | 2.52% | | 300095 | 华伍股份 | 9.02 | -24.43 | +0.05 | +0.56% | 67141 | 6112.31 | 2.11% | | 600373 | 中文传媒 | 7.50 | 36.39 | +0.04 | +0.54% | 101045 | 7641.38 | 0.75% | | 002068 | 黑猫股份 | 9.91 | -16.02 | +0.05 | +0.51% | 298954 | 29750.58 | 4.07% | | 301446 | 福事特 | 39.67 | 58.48 | +0.14 | +0.35% | 6573 | 2633.46 | 2.07% | | 002529 | 海源复材 | 6.57 | -10.08 | +0.02 | +0.31% | 23323 | 1532.44 | 0.90% | | 688543 | 国科军工 | 43.35 | 47.54 | +0.13 | +0.30% | 51344.96 | 22463.96 | 2.05% | | 600561 | 江西长运 | 5.86 | 103.14 | +0.01 | +0.17% | 18469 | 1085.35 | 0.65% | | 600397 | 江钨装备 | 17.76 | -1557.95 | +0.02 | +0.11% | 673784 | 122028.8 | 6.81% | | 000829 | 天音控股 | 9.07 | 163.55 | +0.01 | +0.11% | 166846 | 15183.44 | 1.63% | | 688560 | 明冠新材 | 12.89 | -24.44 | +0.01 | +0.08% | 18431.3 | 2371.263 | 0.92% | | 002695 | 煌上煌 | 10.53 | 64.80 | 0.00 | 0.00% | 30749 | 3249.03 | 0.60% | | 300472 | ST新元 | 6.92 | -6.19 | 0.00 | 0.00% | 14660 | 1017.52 | 0.57% | | 603235 | 天新药业 | 25.19 | 19.87 | 0.00 | 0.00% | 2751 | 689.26 | 0.06% | | 300636 | 同和药业 | 7.00 | 75.04 | -0.01 | -0.14% | 22614 | 1590.13 | 0.62% | | 002591 | 恒大高新 | 6.33 | -127.11 | -0.01 | -0.16% | 31942 | 2030.01 | 1.43% | | 688786 | 悦安新材 | 28.90 | 61.65 | -0.06 | -0.21% | 16939.06 | 4867.433 | 0.98% | | 600507 | 方大特钢 | 4.03 | 12.50 | -0.01 | -0.25% | 77343 | 3119.56 | 0.33% | | 300399 | 天利科技 | 19.49 | 2979.76 | -0.05 | -0.26% | 16682 | 3253.67 | 0.84% | | 300722 | 新余国科 | 21.40 | 80.20 | -0.09 | -0.42% | 12944 | 2792.13 | 0.47% | | 001318 | 阳光乳业 | 11.65 | 36.18 | -0.05 | -0.43% | 7825 | 914.14 | 0.28% | | 688057 | 金达莱 | 19.47 | 146.36 | -0.09 | -0.46% | 44002.39 | 8488.64 | 1.59% | | 600071 | 凤凰光学 | 16.71 | 265.69 | -0.09 | -0.54% | 8506 | 1427.35 | 0.30% | | 000899 | 赣能股份 | 9.05 | 10.61 | -0.05 | -0.55% | 29475 | 2676.21 | 0.30% | | 301696 | 三瑞智能 | 93.91 | 71.38 | -0.53 | -0.56% | 6701 | 6330.55 | 2.23% | | 601778 | 晶科科技 | 3.41 | 645.20 | -0.02 | -0.58% | 438650 | 15089.75 | 1.18% | | 300787 | 海能实业 | 11.73 | 7116.44 | -0.07 | -0.59% | 40967 | 4832.3 | 2.08% | | 600461 | 洪城环境 | 8.78 | 9.92 | -0.06 | -0.68% | 42609 | 3761.52 | 0.32% | | 002991 | 甘源食品 | 37.24 | 16.23 | -0.26 | -0.69% | 2617 | 978.21 | 0.52% | | 600590 | 泰豪科技 | 8.40 | 165.25 | -0.06 | -0.71% | 95795 | 8101.36 | 1.14% | | 300453 | 三鑫医疗 | 9.01 | 16.68 | -0.07 | -0.77% | 14672 | 1326.13 | 0.40% | | 600269 | 赣粤高速 | 3.76 | 12.14 | -0.03 | -0.79% | 78295 | 2964.08 | 0.34% | | 002036 | 联创电子 | 6.21 | -4.71 | -0.05 | -0.80% | 79599 | 4979.52 | 0.75% | | 600750 | 华润江中 | 22.26 | 16.16 | -0.19 | -0.85% | 20933 | 4691.56 | 0.33% | | 605090 | 九丰能源 | 31.51 | 14.19 | -0.28 | -0.88% | 28462 | 9031.38 | 0.40% | | 002760 | 凤形股份 | 17.56 | 91.73 | -0.16 | -0.90% | 8304 | 1466.53 | 0.77% | | 000990 | 诚志股份 | 6.38 | 56.32 | -0.06 | -0.93% | 125393 | 8034.9 | 0.74% | | 301251 | 威尔高 | 89.94 | 255.41 | -0.86 | -0.95% | 105823 | 97584.17 | 6.09% | | 002176 | 江特电机 | 8.32 | -30.25 | -0.08 | -0.95% | 114761 | 9632.18 | 0.68% | | 000650 | 仁和药业 | 5.14 | 18.23 | -0.05 | -0.96% | 79991 | 4133.49 | 0.60% | | 002748 | 世龙实业 | 12.22 | 25.06 | -0.12 | -0.97% | 16038 | 1971.11 | 0.67% | | 601065 | 江盐集团 | 6.66 | 29.11 | -0.07 | -1.04% | 15559 | 1042.02 | 0.24% | | 300066 | 三川智慧 | 4.69 | 39.91 | -0.05 | -1.05% | 35424 | 1671.17 | 0.35% | | 001366 | 播恩集团 | 12.95 | 412.51 | -0.14 | -1.07% | 21938 | 2860.76 | 1.37% | | 688567 | 孚能科技 | 8.92 | -11.11 | -0.10 | -1.11% | 31228.62 | 2804.539 | 0.26% | | 300748 | 金力永磁 | 25.25 | 40.44 | -0.30 | -1.17% | 51420 | 13074.61 | 0.45% | | 920719 | 宁新新材 | 6.94 | -1.18 | -0.09 | -1.28% | 6167 | 430.5287 | 0.83% | | 000831 | 中国稀土 | 52.92 | 226.62 | -0.71 | -1.32% | 71509 | 38053.06 | 0.67% | | 301575 | 艾芬达 | 24.86 | 26.36 | -0.34 | -1.35% | 15819 | 3966.35 | 2.17% | | 300906 | 日月明 | 28.41 | 41.19 | -0.40 | -1.39% | 4885 | 1401.28 | 0.68% | | 603398 | *ST沐邦 | 8.51 | -4.46 | -0.12 | -1.39% | 27639 | 2347.07 | 0.64% | | 000550 | 江铃汽车 | 16.03 | 11.59 | -0.23 | -1.41% | 21342 | 3450.03 | 0.41% | | 300294 | 博雅生物 | 14.51 | -119.06 | -0.21 | -1.43% | 22742 | 3330.44 | 0.45% | | 603977 | 国泰集团 | 11.09 | 30.10 | -0.17 | -1.51% | 24808 | 2770.84 | 0.40% | | 002343 | 慈文传媒 | 5.71 | -95.82 | -0.09 | -1.55% | 71414 | 4115.86 | 1.51% | | 002157 | 正邦科技 | 2.91 | -18.13 | -0.05 | -1.69% | 661076 | 19382.45 | 0.85% | | 605188 | 国光连锁 | 12.74 | 371.87 | -0.23 | -1.77% | 41587 | 5351.51 | 0.82% | | 002670 | 国盛证券 | 11.49 | 79.60 | -0.21 | -1.79% | 61748 | 7140.92 | 0.38% | | 300256 | 星星科技 | 2.62 | -110.39 | -0.05 | -1.87% | 103905 | 2752.99 | 0.46% | | 600782 | 新钢股份 | 2.61 | -12.32 | -0.05 | -1.88% | 231518 | 6093.35 | 0.74% | | 600053 | *ST九鼎 | 7.28 | -7.92 | -0.15 | -2.02% | 22454 | 1640.48 | 0.52% | | 001360 | 南矿集团 | 19.84 | 106.12 | -0.41 | -2.02% | 25582 | 5060.35 | 2.04% | | 301383 | 天键股份 | 24.15 | -47.12 | -0.50 | -2.03% | 6079 | 1484.28 | 0.86% | | 603257 | 中国瑞林 | 68.91 | 45.58 | -1.46 | -2.07% | 7579 | 5289.57 | 3.04% | | 688223 | 晶科能源 | 3.77 | -5.48 | -0.08 | -2.08% | 340520 | 12889.95 | 0.33% | | 600363 | 联创光电 | 14.78 | 17.37 | -0.32 | -2.12% | 130601 | 19634.35 | 2.90% | | 000789 | 万年青 | 4.09 | -54.30 | -0.09 | -2.15% | 40642 | 1676.1 | 0.51% | | 300818 | 耐普矿机 | 16.41 | 73.44 | -0.37 | -2.21% | 12492 | 2073.69 | 0.88% | | 301219 | 腾远钴业 | 40.32 | 10.14 | -0.96 | -2.33% | 24461 | 9961.409 | 0.90% | | 920367 | 新赣江 | 26.91 | 163.86 | -0.68 | -2.46% | 24917 | 6777.446 | 5.93% | | 600316 | 洪都航空 | 32.98 | 498.88 | -0.85 | -2.51% | 50240 | 16886.15 | 0.70% | | 002378 | 章源钨业 | 22.60 | 31.46 | -0.59 | -2.54% | 85036 | 19418.35 | 0.71% | | 301190 | 善水科技 | 20.83 | 40.92 | -0.57 | -2.66% | 43475 | 9204.29 | 2.39% | | 603773 | 沃格光电 | 99.65 | -98.31 | -2.85 | -2.78% | 291953 | 293151.4 | 12.99% | | 002460 | 赣锋锂业 | 44.24 | 14.49 | -1.29 | -2.83% | 150361 | 67196.23 | 1.24% | | 001223 | 欧克科技 | 43.29 | -529.37 | -1.27 | -2.85% | 10333 | 4514.85 | 1.48% | | 300986 | 志特新材 | 11.67 | 38.99 | -0.35 | -2.91% | 118442 | 13986.93 | 2.06% | | 603459 | 红板科技 | 85.76 | 77.04 | -3.02 | -3.40% | 46715 | 40398.68 | 5.91% | | 600362 | 江西铜业 | 43.02 | 12.86 | -1.53 | -3.43% | 262122 | 113432.7 | 1.26% | | 301132 | 满坤科技 | 71.06 | 105.00 | -3.50 | -4.69% | 98630 | 71778.09 | 10.41% | | 300497 | 富祥股份 | 18.83 | 78.73 | -1.16 | -5.80% | 288771 | 55483.34 | 6.33% | | 301511 | 德福科技 | 104.50 | 195.30 | -8.18 | -7.26% | 206357 | 219899.6 | 5.18% | | 603124 | 江南新材 | 134.18 | 71.44 | -10.82 | -7.46% | 72695 | 98976.4 | 9.37% | | 600228 | 返利科技 | 10.77 | -76.88 | -0.89 | -7.63% | 266967 | 28940.05 | 6.42% | | 301176 | 逸豪新材 | 59.34 | -456.07 | -6.18 | -9.43% | 127858 | 78089.14 | 7.79% | | 920427 | 华维设计 | 10.65 | -83.35 | -1.17 | -9.90% | 86097 | 9445.788 | 16.93% |
|