中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
龙溪股份(600592)福建上涨家数:58下跌家数:94平均涨幅:-0.37%平均换手:2.01%总成交额:364.97亿元
更新时间:2021-09-21 01:53:13
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603992松霖科技19.4626.41+1.77+10.01%318705993.930.79%
600163中闽能源8.2522.73+0.75+10.00%70920257488.066.28%
600483福能股份16.7415.16+1.52+9.99%54072390108.713.26%
000526学大教育21.9523.37+1.53+7.49%5463111765.544.64%
002901大博医疗58.2235.83+2.72+4.90%6586237587.771.63%
000993闽东电力10.40-180.78+0.48+4.84%35088236087.967.66%
002961瑞达期货27.1229.05+1.15+4.43%5849215703.381.31%
600436片仔癀345.99108.61+14.07+4.24%50561173282.10.84%
300648星云股份59.80103.92+2.30+4.00%4643827286.125.03%
300051ST三五4.27-23.99+0.16+3.89%2311849727.996.32%
002740爱迪尔4.28-1.24+0.15+3.63%725803060.211.60%
603345安井食品179.3063.36+6.24+3.61%1705329650.950.71%
603628清源股份13.9850.74+0.48+3.56%9591113163.63.50%
300685艾德生物74.7078.55+2.44+3.38%2188815915.831.00%
000663*ST永林10.9637.25+0.34+3.20%308833345.451.01%
603826坤彩科技40.99108.57+1.27+3.20%174447024.750.37%
603678火炬电子69.9736.33+1.98+2.91%5951441335.381.29%
300628亿联网络79.1549.65+2.02+2.62%1883714800.450.39%
300341麦克奥迪10.4031.78+0.26+2.56%780697955.581.53%
300427红相股份14.9637.90+0.34+2.33%644779632.4091.79%
000997新大陆16.2031.24+0.35+2.21%12799620550.921.24%
603879永悦科技7.04219.76+0.14+2.03%453353147.71.25%
301028东亚机械17.1334.74+0.29+1.72%21669337679.6824.05%
603933睿能科技14.1940.30+0.23+1.65%307784328.661.53%
300096易联众8.66-180.50+0.13+1.52%15826213771.533.68%
300132青松股份15.5119.29+0.22+1.44%11154917058.862.16%
002102ST冠福3.06151.70+0.04+1.32%1357394094.670.52%
002788鹭燕医药7.8810.53+0.10+1.29%493603856.831.27%
002790瑞尔特6.0619.68+0.07+1.17%289261736.40.69%
002264新华都4.3324.84+0.05+1.17%415761789.780.61%
003016欣贺股份12.6118.35+0.13+1.04%301863782.862.83%
300941创识科技41.8941.60+0.43+1.04%206798633.3111.51%
603893瑞芯微127.59108.14+1.29+1.02%1832323293.890.44%
300436广生堂31.16-362.60+0.31+1.00%65622018.680.58%
300750宁德时代503.00144.10+5.00+1.00%81938409507.70.35%
600870*ST厦华4.094224.12+0.04+0.99%373981511.630.71%
002682龙洲股份4.11-2.80+0.04+0.98%995674087.681.79%
003019宸展光电25.7432.14+0.23+0.90%88422267.60.69%
300560中富通13.4538.16+0.11+0.82%129421733.580.57%
300632光莆股份14.0333.41+0.11+0.79%317854442.091.04%
300188美亚柏科16.9336.05+0.13+0.77%8685114637.171.08%
300174元力股份15.9640.29+0.12+0.76%258664094.520.83%
605299舒华体育20.1558.82+0.15+0.75%327936590.020.80%
300867圣元环保29.9914.90+0.22+0.74%231676914.6890.85%
002925盈趣科技31.0620.13+0.21+0.68%110123409.720.15%
601377兴业证券10.6514.79+0.07+0.66%1079060114729.71.61%
300102乾照光电8.19126.55+0.05+0.61%27474022210.493.88%
688398赛特新材45.6134.87+0.26+0.57%24971129.110.31%
605086龙高股份25.8035.45+0.14+0.55%208875369.741.63%
600057厦门象屿8.3910.23+0.04+0.48%23062919411.071.07%
603686龙马环卫13.4212.17+0.06+0.45%477416384.391.15%
601166兴业银行18.685.23+0.08+0.43%770200.91433650.37%
002396星网锐捷24.2923.00+0.09+0.37%8885321447.471.52%
603555ST贵人2.8127.14+0.01+0.36%1216383366.750.77%
603909合诚股份16.4564.08+0.05+0.30%130562142.620.65%
300525博思软件18.7548.82+0.03+0.16%275175148.320.70%
600802福建水泥8.4713.33+0.01+0.12%21289018104.774.65%
603306华懋科技40.8257.22+0.02+0.05%4482718238.141.46%
600592龙溪股份10.4217.940.000.00%361983755.950.91%
300712永福股份51.04276.590.000.00%5238126577.942.88%
002803吉宏股份17.1013.740.000.00%405006908.141.07%
601187厦门银行8.3411.330.000.00%551874583.690.21%
603696安记食品9.4939.99-0.01-0.11%265362489.381.13%
600897厦门空港16.2916.08-0.02-0.12%106541727.950.36%
000905厦门港务6.9220.11-0.01-0.14%499863458.150.80%
300650太龙照明21.9728.13-0.04-0.18%88121937.80.82%
002868绿康生化10.64118.88-0.02-0.19%5162547.60.33%
300658延江股份11.51-3412.94-0.03-0.26%239652745.331.05%
002228合兴包装3.6614.97-0.01-0.27%833553050.120.67%
000592平潭发展3.12-32.56-0.01-0.32%697043.121739.163.64%
600203福日电子8.55-248.24-0.03-0.35%364463107.570.80%
600033福建高速2.778.20-0.01-0.36%1280813557.130.47%
002702海欣食品5.54604.66-0.02-0.36%533892963.061.11%
300300海峡创新5.43-11.09-0.02-0.37%1152906252.11.72%
002729好利来50.70256.68-0.20-0.39%40412041.830.61%
002785万里石20.24114.05-0.08-0.39%5617611319.982.81%
600660福耀玻璃44.5834.16-0.19-0.42%247225109686.21.23%
002626金达威31.5920.05-0.14-0.44%3334410497.820.54%
601566九牧王14.7229.59-0.07-0.47%78261149.210.14%
300056中创环保6.03-1278.52-0.03-0.50%514013089.811.33%
603408建霖家居13.7615.39-0.08-0.58%96521328.260.97%
002529海源复材20.12-8891.20-0.13-0.64%27595555622.7110.61%
603668天马科技7.5845.20-0.05-0.66%564584288.941.29%
000671阳光城4.283.22-0.03-0.70%2116499089.50.51%
300198纳川股份4.23144.59-0.03-0.70%2307959811.122.24%
000753漳州发展2.7419.46-0.02-0.72%487151332.270.49%
600693东百集团4.0315.89-0.03-0.74%283821144.50.32%
300706阿石创26.83280.17-0.20-0.74%358599613.922.35%
603383顶点软件29.3042.03-0.22-0.75%171535008.821.02%
603817海峡环保5.8019.88-0.05-0.85%454382637.181.01%
000632三木集团3.4736.45-0.03-0.86%525461820.251.13%
000701厦门信达5.28211.44-0.05-0.94%391062059.280.73%
000732泰禾集团2.07-1.21-0.02-0.96%2023274205.250.81%
603636南威软件8.9721.86-0.09-0.99%494624416.980.84%
688095福昕软件171.5982.67-1.73-1.00%50048514.2751.73%
603363傲农生物8.4279.62-0.09-1.06%914677663.081.44%
002098浔兴股份6.449.73-0.07-1.08%344352213.570.96%
002235安妮股份4.57-4.41-0.05-1.08%1136095201.51.96%
600153建发股份8.725.22-0.10-1.13%21144818478.050.74%
600573惠泉啤酒8.3666.66-0.10-1.18%422743514.341.69%
002752昇兴股份5.7242.76-0.07-1.21%1349777689.961.38%
300640德艺文创6.5367.85-0.08-1.21%215401402.420.98%
300605恒锋信息12.1932.68-0.15-1.22%169752073.231.65%
600067冠城大通4.8714.45-0.06-1.22%65545632303.264.39%
600815厦工股份3.08399.80-0.04-1.28%2573697899.921.45%
601933永辉超市3.91-32.42-0.06-1.51%35616813923.570.38%
002229鸿博股份6.81153.35-0.12-1.73%859015849.851.72%
002474榕基软件6.2067.93-0.11-1.74%785974871.041.26%
002512达华智能3.38-23.11-0.06-1.74%1574435312.631.37%
605118力鼎光电13.6640.14-0.25-1.80%167922296.234.10%
002614奥佳华14.1615.73-0.26-1.80%655029286.751.04%
605365立达信19.4421.25-0.36-1.82%245004746.744.90%
600686金龙汽车6.4353.38-0.12-1.83%1051876804.081.56%
600388龙净环保8.9510.58-0.17-1.86%20990318812.011.96%
002093国脉科技5.7791.72-0.11-1.87%702174058.950.70%
603444吉比特392.4820.19-7.55-1.89%522820611.520.73%
002217合力泰3.60-3.55-0.07-1.91%33583912085.651.08%
000536华映科技2.525.57-0.05-1.95%1506033781.990.54%
600563法拉电子171.7156.09-3.49-1.99%1546826653.070.69%
300299富春股份4.9091.51-0.10-2.00%1090545364.761.58%
600493凤竹纺织5.2527.34-0.11-2.05%401032117.181.47%
300902国安达26.2368.24-0.55-2.05%141903730.521.11%
000797中国武夷2.8511.92-0.06-2.06%939182683.720.60%
600755厦门国贸8.814.85-0.19-2.11%45553840345.922.45%
002174游族网络12.21-26.65-0.27-2.16%11394113933.391.24%
002222福晶科技15.7540.64-0.36-2.23%12362519540.992.89%
300062中能电气11.2277.13-0.26-2.26%793149017.882.58%
002517恺英网络4.6724.84-0.11-2.30%47320922035.522.20%
600103青山纸业2.9233.22-0.07-2.34%729328.921435.73.16%
300884狄耐克21.9826.22-0.54-2.40%139653080.350.78%
600549厦门钨业28.1037.33-0.70-2.43%4493481273633.17%
603663三祥新材23.1663.48-0.58-2.44%5442912826.142.78%
002679福建金森13.86-12575.10-0.37-2.60%531447401.772.25%
002639雪人股份7.39-27.54-0.20-2.64%23194317206.553.44%
601899紫金矿业10.8126.51-0.30-2.70%3748194404213.91.83%
002335科华数据32.0032.15-0.93-2.82%20401564798.094.42%
002398垒知集团6.5013.45-0.19-2.84%16139010536.82.24%
600711盛屯矿业12.7747.72-0.41-3.11%20686662615728.28%
002674兴业科技11.8215.05-0.39-3.19%325803857.561.12%
300972万辰生物14.4568.00-0.49-3.28%315144559.172.05%
002029七匹狼6.1217.29-0.21-3.32%798494912.091.06%
300955嘉亨家化33.0336.69-1.19-3.48%98403275.930.98%
603737三棵树106.0278.87-3.98-3.62%3165433647.70.87%
002300太阳电缆6.8826.87-0.26-3.64%23926416683.733.64%
002578闽发铝业3.9062.37-0.15-3.70%43608917256.534.41%
603180金牌厨柜29.3314.26-1.13-3.71%176725238.221.23%
688196卓越新能50.3829.96-2.12-4.04%60903114.0660.51%
600753东方银星29.96433.43-1.34-4.28%8349225017.423.63%
002593日上集团4.1230.32-0.19-4.41%24503710326.383.49%
603615茶花股份9.4389.85-0.45-4.55%12842412153.055.28%
002299圣农发展18.8923.89-0.91-4.60%14244427195.871.14%
600734*ST实达2.75-2.96-0.14-4.84%2759997748.6495.16%
000547航天发展14.7729.24-1.07-6.76%674252.9101002.84.20%
002110三钢闽光10.276.13-0.75-6.81%52603855280.422.15%
300657弘信电子19.22236.61-1.57-7.55%27126052977.936.62%
300946恒而达86.1854.87-10.84-11.17%4157137732.526.24%

转至龙溪股份(600592)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6246
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。