中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
鑫源智造(600615)重庆市上涨家数:16下跌家数:54平均涨幅:-0.55%平均换手:0.21%总成交额:14.95亿元
更新时间：2026-09-14 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301533威马农机28.8088.54+0.40+1.41%20759.620.07%
920896旺成科技12.1820.38+0.16+1.33%70.85260.00%
002742冀衡医药4.29-9.50+0.04+0.94%171973.750.03%
603352至信股份25.0930.41+0.18+0.72%276.770.01%
920833美心翼申10.42124.58+0.07+0.68%333.42510.00%
301397溯联股份21.6040.19+0.11+0.51%18640.230.02%
001317三羊马49.55628.91+0.22+0.45%302149.640.04%
603758秦安股份10.5939.09+0.04+0.38%26327.850.01%
300275梅安森8.9272.08+0.03+0.34%15113.470.01%
300363博腾股份20.50-71.91+0.06+0.29%43589.180.01%
002996顺博合金6.0017.26+0.01+0.17%31518.90.01%
002558巨人网络25.2515.37+0.04+0.16%3750946.880.02%
000625长安汽车7.0726.94+0.01+0.14%2535179.220.00%
301307美利信53.54-17.97+0.04+0.07%326174.540.03%
920033康普化学13.5543.45+0.01+0.07%131.69380.00%
301107瑜欣电子21.1059.84+0.01+0.05%449.280.01%
000514渝开发4.16-18.450.000.00%2209.150.00%
600132重庆啤酒38.5016.040.000.00%11845.430.00%
600369西南证券3.9821.260.000.00%106142.230.00%
002168ST惠程3.67-41.280.000.00%54319.930.01%
601158重庆水务4.1023.690.000.00%71329.230.00%
002507涪陵榨菜11.1017.400.000.00%43147.840.00%
601127赛力斯46.3862.200.000.00%719333.470.00%
920370新安洁2.91-12.170.000.00%20.05790.00%
001328登康口腔29.1625.450.000.00%28282.230.02%
688443智翔金泰21.89-14.270.000.00%194.15910.00%
001696宗申动力15.2330.15-0.01-0.07%3106473.040.03%
002968新大正9.3121.92-0.01-0.11%18817.50.01%
002907华森制药13.0573.52-0.02-0.15%22228.970.01%
600877电科芯片11.59609.95-0.02-0.17%58267.450.00%
002872ST天圣5.76-42.71-0.01-0.17%1408.060.01%
000950重药控股5.1824.72-0.01-0.19%1276.580.00%
001296长江材料19.1827.24-0.04-0.21%17834.140.02%
603766隆鑫通用14.1018.50-0.03-0.21%15321.570.00%
601965中国汽研13.4712.55-0.03-0.22%253.370.00%
000591太阳能4.3626.73-0.01-0.23%163671.330.00%
600847万里股份12.13-26.16-0.03-0.25%12815.530.01%
601827三峰环境8.0611.11-0.02-0.25%332.660.00%
301613新铝时代34.6530.36-0.11-0.32%62.080.00%
600116三峡水利6.2615.63-0.02-0.32%119474.740.01%
688410山外山9.2422.32-0.03-0.32%347.9532.15060.01%
603601再升科技10.75301.93-0.04-0.37%386794157.990.34%
600939重庆建工2.68-4.28-0.01-0.37%862.30.00%
000788北大医药5.3583.34-0.02-0.37%55029.420.01%
300006莱美药业5.10-42.49-0.02-0.39%126764.620.01%
002765蓝黛科技7.0066.80-0.03-0.43%46132.270.01%
600279重庆港4.3476.00-0.02-0.46%1998.640.00%
601777千里科技7.88270.81-0.04-0.51%73858.150.00%
600452涪陵电力9.0823.01-0.05-0.55%108898.790.01%
301121紫建电子34.47-1692.24-0.19-0.55%6723.090.01%
600292电投水电12.0048.10-0.07-0.58%27332.760.01%
920873中设咨询6.81-16.83-0.04-0.58%140.91940.00%
600917重庆燃气5.0043.31-0.03-0.60%142371.150.01%
600106重庆路桥4.57104.50-0.03-0.65%28513.020.00%
603109神驰机电16.3942.13-0.11-0.67%12019.670.01%
600729重百集团18.7611.51-0.13-0.69%7714.450.00%
920857泓禧科技21.04-25.77-0.16-0.75%91.85570.00%
300194福安药业3.7875.39-0.03-0.79%36313.720.00%
601005重庆钢铁1.21-4.20-0.01-0.82%475857.570.01%
000656金科股份1.200.34-0.01-0.83%9015108.180.01%
000736中交发展4.38-6.40-0.04-0.90%2038.890.00%
003006百亚股份18.0338.94-0.17-0.93%3760677.930.09%
603976正川股份29.55296.53-0.30-1.01%27380.670.02%
300122智飞生物12.48-2.00-0.13-1.03%1316164.240.01%
002004华邦健康4.3213.28-0.05-1.14%2566110.850.01%
000838*ST发展2.38-3.88-0.03-1.24%345582.230.03%
601963重庆银行11.236.81-0.15-1.32%10375311712.180.51%
603717天域生物5.95-10.03-0.08-1.33%58534.810.02%
600129太极集团13.37105.88-0.20-1.47%8286611058.321.50%
603191望变电气13.20136.93-0.21-1.57%49865.740.02%
601077渝农商行6.706.04-0.11-1.62%652530439460.74%
603100川仪股份18.1615.49-0.33-1.78%363616567.610.71%
688576西山科技37.46-319.33-0.79-2.07%3907.871465.0451.21%
000892欢瑞世纪4.58-11.53-0.10-2.14%14832679.310.21%
000565渝三峡A6.94222.06-0.19-2.66%11041766.250.25%
600615鑫源智造9.40-95.40-0.28-2.89%196661846.130.87%
301526国际复材29.80165.05-0.89-2.90%173085157.830.12%
603697有友食品9.4620.11-0.29-2.97%536025121.111.25%
605122四方新材11.50-7.14-0.39-3.28%309993565.351.80%
688797臻宝科技242.60151.99-8.27-3.30%20007.0848343.286.85%

转至鑫源智造（600615）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。