|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 顺钠股份(000533)广东省上涨家数:711下跌家数:175平均涨幅:+1.49%平均换手:3.52%总成交额:4062.52亿元 更新时间：2026-08-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301602 | 超研股份 | 18.38 | 66.32 | +3.06 | +19.97% | 127243 | 22678.58 | 6.10% | | 300197 | 节能铁汉 | 2.30 | -3.34 | +0.38 | +19.79% | 2956453 | 61223.81 | 9.97% | | 300246 | 宝莱特 | 18.32 | -53.16 | +2.29 | +14.29% | 431173 | 77931.43 | 20.39% | | 300167 | ST迪威迅 | 5.00 | -68.32 | +0.62 | +14.16% | 269056 | 12794.19 | 7.60% | | 300615 | 欣天科技 | 19.00 | -95.24 | +2.29 | +13.70% | 488907 | 87926.89 | 31.94% | | 688115 | 思林杰 | 59.90 | 716.06 | +6.44 | +12.05% | 39458.74 | 22426.45 | 4.23% | | 301282 | 金禄电子 | 26.45 | 66.60 | +2.65 | +11.13% | 200527 | 52026.16 | 11.36% | | 301486 | 致尚科技 | 170.04 | 339.91 | +16.93 | +11.06% | 137712 | 235904.9 | 18.89% | | 002047 | 宝鹰股份 | 3.92 | 89.76 | +0.36 | +10.11% | 383470 | 14642.76 | 2.53% | | 001313 | 粤海饲料 | 8.00 | 104.24 | +0.73 | +10.04% | 211806 | 16263.71 | 3.03% | | 600162 | 香江控股 | 4.72 | -176.05 | +0.43 | +10.02% | 1702014 | 78946.81 | 5.21% | | 002870 | 香山股份 | 47.49 | 117.35 | +4.32 | +10.01% | 102226 | 47770.44 | 7.88% | | 603228 | 景旺电子 | 98.21 | 86.34 | +8.93 | +10.00% | 664307 | 614485.8 | 6.77% | | 002792 | 通宇通讯 | 37.11 | 1142.32 | +3.37 | +9.99% | 918660.9 | 328019.1 | 27.19% | | 000048 | 京基智农 | 24.13 | -67.23 | +2.19 | +9.98% | 252341 | 60295.77 | 4.77% | | 300620 | 光库科技 | 309.00 | 365.67 | +28.00 | +9.96% | 144610 | 434801.6 | 5.85% | | 002031 | 巨轮智能 | 6.42 | -59.47 | +0.58 | +9.93% | 2120249 | 135186.5 | 9.64% | | 002421 | 达实智能 | 3.88 | -13.10 | +0.35 | +9.92% | 1812761 | 67881.98 | 9.05% | | 301373 | 凌玮科技 | 97.80 | 73.62 | +8.68 | +9.74% | 81210 | 75931.66 | 11.66% | | 688530 | 欧莱新材 | 65.80 | 5580.41 | +5.80 | +9.67% | 170913.6 | 111856.8 | 24.49% | | 300063 | 天龙集团 | 10.18 | 66.25 | +0.83 | +8.88% | 1566218 | 161024.3 | 24.99% | | 301369 | 联动科技 | 144.55 | 373.43 | +10.92 | +8.17% | 32702 | 46247.63 | 5.97% | | 301382 | 蜂助手 | 41.98 | 77.50 | +3.13 | +8.06% | 271948 | 111451.9 | 11.51% | | 300131 | 英唐智控 | 16.82 | 1460.05 | +1.23 | +7.89% | 1040446 | 170329.9 | 9.79% | | 300790 | 宇瞳光学 | 18.95 | 39.00 | +1.30 | +7.37% | 408010 | 75947.3 | 8.88% | | 688135 | 利扬芯片 | 26.55 | 3426.90 | +1.74 | +7.01% | 140950.2 | 36541.03 | 6.05% | | 300917 | 特发服务 | 28.23 | 38.38 | +1.82 | +6.89% | 149917 | 41821.02 | 8.87% | | 300570 | 太辰光 | 149.76 | 119.19 | +9.31 | +6.63% | 210571 | 312343.1 | 10.96% | | 300903 | 科翔股份 | 80.29 | -131.88 | +4.99 | +6.63% | 391328 | 307509.4 | 11.14% | | 300693 | 盛弘股份 | 46.77 | 26.80 | +2.90 | +6.61% | 366978 | 169308.2 | 13.61% | | 300568 | 星源材质 | 14.78 | 1167.24 | +0.91 | +6.56% | 888831.1 | 128424.3 | 7.35% | | 000096 | 广聚能源 | 8.33 | 39.09 | +0.51 | +6.52% | 303129 | 24867.19 | 5.93% | | 300464 | 星徽股份 | 6.99 | 298.98 | +0.42 | +6.39% | 115982 | 7942.77 | 3.27% | | 920045 | 蘅东光 | 373.60 | 108.13 | +22.15 | +6.30% | 13279 | 49460.93 | 4.71% | | 300606 | 金太阳 | 38.95 | 269.04 | +2.30 | +6.28% | 154823 | 59688.83 | 13.16% | | 920765 | 美之高 | 12.90 | -459.35 | +0.76 | +6.26% | 22526 | 2849.206 | 4.27% | | 688655 | 迅捷兴 | 37.32 | -217.62 | +2.18 | +6.20% | 104429.8 | 38102.19 | 7.83% | | 301387 | 光大同创 | 58.73 | -5156.62 | +3.43 | +6.20% | 26585 | 15319.8 | 6.23% | | 688328 | 深科达 | 81.78 | 207.76 | +4.77 | +6.19% | 88949.52 | 72343.63 | 9.42% | | 300720 | 海川智能 | 84.95 | 722.83 | +4.93 | +6.16% | 135324 | 112171.2 | 7.35% | | 301248 | 杰创智能 | 64.68 | -700.84 | +3.74 | +6.14% | 76502 | 48713.44 | 6.81% | | 688312 | 燕麦科技 | 49.20 | 52.92 | +2.83 | +6.10% | 67680.56 | 32939.64 | 4.61% | | 002436 | 兴森科技 | 35.25 | 415.15 | +2.02 | +6.08% | 1313605 | 454270.3 | 8.65% | | 002400 | 省广集团 | 7.33 | 160.56 | +0.42 | +6.08% | 3007879 | 222500 | 17.43% | | 300616 | 尚品宅配 | 11.09 | -8.12 | +0.63 | +6.02% | 73352 | 7921.1 | 4.73% | | 603725 | 天安新材 | 11.45 | 30.15 | +0.64 | +5.92% | 269225 | 30411.04 | 8.83% | | 600183 | 生益科技 | 143.23 | 88.56 | +7.93 | +5.86% | 764840.9 | 1074329 | 3.17% | | 301067 | 显盈科技 | 32.65 | -47.55 | +1.74 | +5.63% | 35304 | 11392.08 | 5.35% | | 002348 | 高乐股份 | 12.59 | -294.93 | +0.67 | +5.62% | 405250 | 50187.75 | 4.49% | | 002851 | 麦格米特 | 125.66 | 479.90 | +6.66 | +5.60% | 252709 | 313674.1 | 5.14% | | 300870 | 欧陆通 | 217.00 | 182.11 | +11.50 | +5.60% | 93366 | 200977.8 | 6.12% | | 002647 | 仁东控股 | 11.35 | -163.81 | +0.60 | +5.58% | 373926 | 41760.46 | 3.68% | | 300916 | 朗特智能 | 26.40 | 51.92 | +1.39 | +5.56% | 92500 | 24254.84 | 9.31% | | 688025 | 杰普特 | 361.99 | 101.07 | +18.99 | +5.54% | 39591.09 | 143348.6 | 4.17% | | 600428 | 中远海特 | 12.06 | 17.98 | +0.63 | +5.51% | 695532 | 82984.68 | 2.84% | | 688045 | 必易微 | 58.41 | 106.14 | +3.01 | +5.43% | 22543.14 | 12988.81 | 3.19% | | 003013 | 地铁设计 | 18.39 | 17.63 | +0.92 | +5.27% | 79093 | 14258.46 | 1.97% | | 001979 | 招商蛇口 | 7.61 | 111.12 | +0.38 | +5.26% | 1372519 | 102803.1 | 1.55% | | 688668 | 鼎通科技 | 256.30 | 115.56 | +12.33 | +5.05% | 62485.19 | 158858.2 | 4.49% | | 002957 | 科瑞技术 | 40.75 | 57.38 | +1.95 | +5.03% | 269762 | 109399.4 | 6.44% | | 300639 | 凯普生物 | 6.28 | -38.15 | +0.30 | +5.02% | 293169 | 18086.02 | 4.65% | | 002885 | 京泉华 | 31.88 | 89.22 | +1.49 | +4.90% | 427237 | 135013.1 | 18.01% | | 688512 | 慧智微 | 15.23 | -24.09 | +0.71 | +4.89% | 136869.2 | 20622.24 | 4.22% | | 300457 | 赢合科技 | 21.30 | 23.50 | +0.99 | +4.87% | 244249 | 52405.48 | 3.85% | | 300951 | 博硕科技 | 71.50 | 168.37 | +3.30 | +4.84% | 68147 | 47870.57 | 4.50% | | 600325 | 华发股份 | 2.60 | -0.67 | +0.12 | +4.84% | 1213432 | 30972.82 | 4.41% | | 301377 | 鼎泰高科 | 449.57 | 306.68 | +20.56 | +4.79% | 38041 | 170211.4 | 3.85% | | 000042 | 中洲控股 | 9.21 | -5.53 | +0.42 | +4.78% | 110851 | 10155.13 | 1.67% | | 000712 | 锦龙股份 | 9.67 | 23.83 | +0.44 | +4.77% | 662142 | 63387.14 | 7.39% | | 002745 | 木林森 | 11.66 | -14.41 | +0.53 | +4.76% | 767624 | 88202.39 | 7.21% | | 300242 | 佳云科技 | 4.63 | -101.58 | +0.21 | +4.75% | 421570 | 19346.92 | 6.64% | | 002482 | 广田集团 | 1.33 | -42.36 | +0.06 | +4.72% | 893787.1 | 11703.03 | 2.39% | | 002683 | 广东宏大 | 29.48 | 23.16 | +1.31 | +4.65% | 144559 | 42287.17 | 2.17% | | 300679 | 电连技术 | 43.21 | 78.62 | +1.90 | +4.60% | 196048 | 83958.85 | 5.45% | | 002285 | 世联行 | 2.28 | -7.06 | +0.10 | +4.59% | 518118 | 11652.54 | 2.62% | | 002886 | 沃特股份 | 20.39 | 75.28 | +0.89 | +4.56% | 126112 | 25352.13 | 6.03% | | 002938 | 鹏鼎控股 | 101.00 | 61.78 | +4.33 | +4.48% | 340074 | 343865.6 | 1.47% | | 301314 | 科瑞思 | 43.75 | 136.96 | +1.87 | +4.47% | 9517 | 4079.14 | 5.21% | | 301489 | 思泉新材 | 103.40 | 174.12 | +4.38 | +4.42% | 53728 | 54699.6 | 7.72% | | 301002 | 崧盛股份 | 29.42 | 349.16 | +1.24 | +4.40% | 51576 | 15009.24 | 6.07% | | 600673 | 东阳光 | 34.11 | 879.63 | +1.41 | +4.31% | 381587 | 128875.4 | 1.27% | | 688020 | 方邦股份 | 142.42 | -114.64 | +5.72 | +4.18% | 51762.15 | 72444.17 | 6.28% | | 002782 | 可立克 | 16.05 | 31.20 | +0.64 | +4.15% | 128468 | 20313.67 | 2.62% | | 300359 | 全通教育 | 4.53 | -40.67 | +0.18 | +4.14% | 469774 | 21443 | 7.42% | | 688138 | 清溢光电 | 34.26 | 56.39 | +1.36 | +4.13% | 137222.3 | 46744.52 | 4.36% | | 000063 | 中兴通讯 | 35.59 | 38.04 | +1.40 | +4.09% | 2486186 | 871074.8 | 6.17% | | 000011 | 深物业A | 8.51 | 3084.75 | +0.33 | +4.03% | 123196 | 10396.09 | 2.34% | | 301042 | 安联锐视 | 34.72 | 107.45 | +1.32 | +3.95% | 77861 | 26611.59 | 8.44% | | 300328 | 宜安科技 | 15.00 | -337.18 | +0.57 | +3.95% | 355105 | 52633.25 | 5.16% | | 002905 | 金逸影视 | 8.17 | -31.19 | +0.31 | +3.94% | 144239 | 11727.83 | 4.13% | | 301312 | 智立方 | 72.18 | 187.47 | +2.73 | +3.93% | 85852 | 61154.06 | 10.13% | | 688148 | 芳源股份 | 6.94 | 39.04 | +0.26 | +3.89% | 336188.4 | 23208.71 | 6.59% | | 301413 | 安培龙 | 72.41 | 126.08 | +2.71 | +3.89% | 100128 | 70647.26 | 13.11% | | 002980 | 华盛昌 | 87.35 | 211.93 | +3.25 | +3.86% | 71788 | 62467.34 | 7.09% | | 002888 | 惠威科技 | 18.48 | 147.83 | +0.68 | +3.82% | 30622 | 5639.48 | 4.09% | | 002016 | 世荣兆业 | 4.64 | 24.72 | +0.17 | +3.80% | 125501 | 5742.68 | 1.55% | | 002902 | 铭普光磁 | 25.18 | -26.45 | +0.92 | +3.79% | 167884 | 42071.12 | 9.45% | | 300691 | 联合光电 | 14.00 | 128.18 | +0.51 | +3.78% | 45284 | 6278.34 | 2.05% | | 300687 | 赛意信息 | 28.34 | -115.59 | +1.03 | +3.77% | 179267 | 50698.47 | 5.34% | | 000070 | 特发信息 | 14.91 | -26.42 | +0.54 | +3.76% | 617113 | 91416.04 | 7.20% | | 002842 | 翔鹭钨业 | 41.75 | 35.40 | +1.51 | +3.75% | 573497 | 236222.3 | 21.36% | | 301479 | 弘景光电 | 49.64 | 33.66 | +1.79 | +3.74% | 26939 | 13298.86 | 3.78% | | 688090 | 瑞松科技 | 69.54 | 367.59 | +2.50 | +3.73% | 64325.1 | 44101.13 | 4.05% | | 300656 | 民德电子 | 27.38 | -29.01 | +0.98 | +3.71% | 49695 | 13537.59 | 3.74% | | 000026 | 飞亚达 | 20.77 | 78.70 | +0.74 | +3.69% | 215432 | 44214.43 | 5.91% | | 688175 | 高凌信息 | 19.54 | -129.75 | +0.69 | +3.66% | 28873.64 | 5588.278 | 1.72% | | 001212 | 中旗新材 | 35.98 | -302.70 | +1.27 | +3.66% | 55278 | 19986.08 | 3.18% | | 002824 | 和胜股份 | 23.60 | 43.86 | +0.83 | +3.65% | 140922 | 33265.74 | 6.23% | | 002227 | *ST特迅 | 6.55 | -24.92 | +0.23 | +3.64% | 31293 | 2024.69 | 1.27% | | 300814 | 中富电路 | 142.40 | 716.20 | +4.99 | +3.63% | 78438 | 109733.1 | 4.10% | | 300976 | 达瑞电子 | 57.61 | 36.31 | +1.99 | +3.58% | 55568 | 31557.18 | 4.62% | | 002875 | 安奈儿 | 14.50 | -39.50 | +0.50 | +3.57% | 49684 | 7134.23 | 2.34% | | 600383 | 金地集团 | 2.33 | -0.79 | +0.08 | +3.56% | 1465253 | 33778.16 | 3.25% | | 603920 | 世运电路 | 37.37 | 49.80 | +1.28 | +3.55% | 215134 | 79629.38 | 2.99% | | 300731 | 科创新源 | 38.63 | 303.91 | +1.32 | +3.54% | 74776 | 28949.56 | 4.44% | | 301577 | 美信科技 | 56.64 | -102.63 | +1.92 | +3.51% | 18914 | 10711.44 | 10.04% | | 300939 | 秋田微 | 64.98 | 104.41 | +2.15 | +3.42% | 30731 | 19856.56 | 2.56% | | 603386 | 骏亚科技 | 13.63 | -104.83 | +0.45 | +3.41% | 64905 | 8741.043 | 1.99% | | 300521 | 爱司凯 | 25.14 | -278.96 | +0.83 | +3.41% | 39878 | 10034.99 | 2.70% | | 301338 | 凯格精机 | 100.60 | 68.58 | +3.29 | +3.38% | 47952 | 48139.59 | 4.42% | | 301528 | 多浦乐 | 54.30 | 81.08 | +1.75 | +3.33% | 13276 | 7182.54 | 2.87% | | 600892 | 大晟文化 | 4.05 | -25.73 | +0.13 | +3.32% | 807744 | 32642.08 | 14.44% | | 688323 | 瑞华泰 | 28.15 | -58.42 | +0.89 | +3.26% | 119680.3 | 33571.66 | 5.97% | | 300778 | 新城市 | 11.13 | -43.87 | +0.35 | +3.25% | 36164 | 3969.23 | 1.78% | | 688625 | 呈和科技 | 56.99 | 50.25 | +1.79 | +3.24% | 52117.98 | 29257.88 | 2.01% | | 301021 | 英诺激光 | 69.19 | 158.51 | +2.16 | +3.22% | 75591 | 52178.72 | 4.95% | | 688228 | 开普云 | 77.30 | -258.95 | +2.41 | +3.22% | 22878.17 | 17655.16 | 3.39% | | 300668 | 杰恩股份 | 37.21 | 448.79 | +1.13 | +3.13% | 146232 | 56289.8 | 14.67% | | 000031 | 大悦城 | 2.31 | -4.28 | +0.07 | +3.12% | 522352 | 11887.19 | 1.22% | | 002762 | 金发拉比 | 10.63 | -20.38 | +0.32 | +3.10% | 511616 | 55586.57 | 24.20% | | 000002 | 万科A | 3.33 | -0.45 | +0.10 | +3.10% | 2105365 | 69330.28 | 2.17% | | 000006 | 深振业A | 7.00 | -1074.59 | +0.21 | +3.09% | 242525 | 16870.33 | 1.80% | | 002475 | 立讯精密 | 57.35 | 25.78 | +1.72 | +3.09% | 1126365 | 640900.5 | 1.54% | | 300241 | 瑞丰光电 | 5.67 | 60.17 | +0.17 | +3.09% | 212940 | 11934.22 | 3.54% | | 300044 | *ST赛为 | 5.34 | -3.25 | +0.16 | +3.09% | 169971 | 9046.54 | 2.38% | | 000036 | 华联控股 | 4.35 | 67.51 | +0.13 | +3.08% | 216137 | 9315.77 | 1.54% | | 301200 | 大族数控 | 281.16 | 133.43 | +8.40 | +3.08% | 26984 | 75487.23 | 0.63% | | 300042 | 朗科科技 | 43.27 | 61.90 | +1.28 | +3.05% | 220396 | 94305.73 | 11.00% | | 688628 | 优利德 | 69.20 | 45.85 | +2.04 | +3.04% | 29297.21 | 20187.35 | 2.62% | | 002663 | 普邦股份 | 1.70 | -6.25 | +0.05 | +3.03% | 386402 | 6492.09 | 2.99% | | 601615 | 明阳智能 | 11.90 | 70.36 | +0.35 | +3.03% | 475453 | 55561.82 | 2.10% | | 688627 | 精智达 | 458.27 | 448.46 | +13.47 | +3.03% | 37450.94 | 172742.1 | 3.98% | | 920469 | 富恒新材 | 5.79 | -6.72 | +0.17 | +3.02% | 24375 | 1397.421 | 2.36% | | 002572 | 索菲亚 | 8.52 | 9.64 | +0.25 | +3.02% | 127942 | 10788.73 | 1.96% | | 301123 | 奕东电子 | 72.55 | -332.33 | +2.09 | +2.97% | 73724 | 53119.39 | 4.47% | | 688662 | 富信科技 | 84.98 | 245.15 | +2.44 | +2.96% | 100246.4 | 84973.76 | 8.74% | | 301362 | 民爆光电 | 130.74 | 130.42 | +3.74 | +2.94% | 46214 | 60202.87 | 11.29% | | 002724 | 海洋王 | 5.60 | 57.50 | +0.16 | +2.94% | 99830 | 5543.03 | 1.76% | | 688112 | 鼎阳科技 | 51.58 | 58.70 | +1.47 | +2.93% | 27888.54 | 14512.43 | 1.75% | | 300083 | 创世纪 | 14.44 | 205.22 | +0.41 | +2.92% | 1000232 | 142903 | 6.70% | | 300303 | 聚飞光电 | 7.41 | 36.78 | +0.21 | +2.92% | 576197 | 42182.12 | 4.34% | | 300781 | 因赛集团 | 29.36 | -53.78 | +0.83 | +2.91% | 94259 | 28029.29 | 7.78% | | 300484 | 蓝海华腾 | 14.15 | 82.90 | +0.40 | +2.91% | 98444 | 13773.68 | 5.92% | | 002973 | 侨银股份 | 12.39 | 33.49 | +0.35 | +2.91% | 91327 | 11207.4 | 2.88% | | 920892 | 广咨国际 | 10.65 | 16.75 | +0.30 | +2.90% | 9042 | 952.6981 | 0.60% | | 002076 | 星光股份 | 2.14 | -245.66 | +0.06 | +2.88% | 342034 | 7263 | 3.28% | | 002313 | 日海智能 | 8.57 | -17.06 | +0.24 | +2.88% | 89425 | 7638.02 | 2.39% | | 301366 | 一博科技 | 54.80 | 128.76 | +1.53 | +2.87% | 156885 | 85124.86 | 13.41% | | 300711 | 广哈通信 | 18.63 | 66.55 | +0.52 | +2.87% | 158892 | 29228.93 | 6.40% | | 300805 | 电声股份 | 8.66 | 111.54 | +0.24 | +2.85% | 128986 | 11099.76 | 4.47% | | 300227 | 光韵达 | 11.94 | -23.42 | +0.33 | +2.84% | 210036 | 24946.66 | 4.60% | | 603335 | 迪生力 | 6.92 | 57.77 | +0.19 | +2.82% | 117083 | 7968.835 | 2.73% | | 301051 | 信濠光电 | 22.65 | -25.71 | +0.62 | +2.81% | 237911 | 53833.65 | 10.53% | | 301608 | 博实结 | 47.35 | 25.16 | +1.28 | +2.78% | 15589 | 7319.93 | 2.62% | | 603936 | 博敏电子 | 15.62 | -319.31 | +0.42 | +2.76% | 407368 | 63088.78 | 6.46% | | 002678 | 珠江钢琴 | 4.87 | -17.99 | +0.13 | +2.74% | 71356 | 3447.82 | 0.53% | | 688252 | 天德钰 | 19.88 | 37.10 | +0.53 | +2.74% | 74418.07 | 14772.32 | 1.82% | | 000069 | 华侨城A | 1.88 | -1.05 | +0.05 | +2.73% | 625314 | 11611.51 | 0.91% | | 300671 | 富满微 | 63.92 | -248.88 | +1.70 | +2.73% | 135540 | 87026.31 | 6.14% | | 300991 | 创益通 | 29.36 | -266.01 | +0.78 | +2.73% | 21794 | 6369.86 | 2.07% | | 688548 | 广钢气体 | 38.18 | 156.92 | +1.01 | +2.72% | 266005.4 | 100632.9 | 3.85% | | 688216 | 气派科技 | 31.32 | -76.34 | +0.82 | +2.69% | 35231.33 | 10978.56 | 3.32% | | 002656 | 摩登大道 | 3.07 | -43.95 | +0.08 | +2.68% | 125643 | 3827.54 | 1.83% | | 002579 | 中京电子 | 14.97 | 349.66 | +0.39 | +2.67% | 807467.1 | 119394.4 | 13.84% | | 002816 | *ST和科 | 26.28 | 254.42 | +0.68 | +2.66% | 13143 | 3382.41 | 1.31% | | 600048 | 保利发展 | 5.45 | 259.15 | +0.14 | +2.64% | 2044545 | 110668 | 1.71% | | 300811 | 铂科新材 | 74.51 | 70.20 | +1.91 | +2.63% | 141513 | 105504.3 | 4.23% | | 002106 | 莱宝高科 | 10.62 | 36.57 | +0.27 | +2.61% | 186823 | 19602.28 | 2.65% | | 688332 | 中科蓝讯 | 91.49 | 11.97 | +2.31 | +2.59% | 39551.46 | 36113.05 | 2.22% | | 000009 | 中国宝安 | 8.33 | 413.76 | +0.21 | +2.59% | 424854 | 35070.25 | 1.65% | | 688595 | 芯海科技 | 29.39 | -35.18 | +0.74 | +2.58% | 25546.54 | 7464.583 | 1.77% | | 000090 | 天健集团 | 3.59 | 41.98 | +0.09 | +2.57% | 193148 | 6905.62 | 1.03% | | 003018 | 金富科技 | 39.57 | 129.47 | +0.99 | +2.57% | 128674 | 50917.17 | 4.52% | | 301086 | 鸿富瀚 | 118.54 | 122.69 | +2.95 | +2.55% | 31727 | 37329.89 | 4.55% | | 603002 | 宏昌电子 | 15.31 | 590.88 | +0.38 | +2.55% | 485555 | 73885.02 | 4.28% | | 301449 | 天溯计量 | 41.69 | 40.98 | +1.03 | +2.53% | 34934 | 14341.87 | 17.00% | | 002918 | 蒙娜丽莎 | 10.13 | 44.25 | +0.25 | +2.53% | 104867 | 10511.11 | 4.90% | | 002990 | 盛视科技 | 53.49 | 237.93 | +1.32 | +2.53% | 163335 | 88498.09 | 11.83% | | 301178 | 天亿马 | 37.32 | 443.69 | +0.92 | +2.53% | 21672 | 7988.59 | 3.16% | | 920110 | 雷特科技 | 26.86 | 26.06 | +0.66 | +2.52% | 1674 | 445.6795 | 1.03% | | 688609 | 九联科技 | 9.38 | -93.27 | +0.23 | +2.51% | 228089 | 21189.89 | 4.56% | | 688620 | 安凯微 | 16.35 | -46.48 | +0.40 | +2.51% | 159297.5 | 25891.13 | 4.06% | | 002163 | 海南发展 | 8.59 | -15.73 | +0.21 | +2.51% | 168949 | 14418.2 | 2.10% | | 300932 | 三友联众 | 10.28 | 59.61 | +0.25 | +2.49% | 135308 | 13908.47 | 4.24% | | 603813 | 原尚股份 | 32.19 | -44.61 | +0.78 | +2.48% | 4878 | 1554.552 | 0.46% | | 002766 | 索菱股份 | 4.16 | -48.14 | +0.10 | +2.46% | 430289 | 17712.7 | 5.02% | | 603838 | *ST四通 | 9.59 | -36.34 | +0.23 | +2.46% | 28217 | 2695.27 | 0.88% | | 002769 | 普路通 | 7.14 | 466.96 | +0.17 | +2.44% | 53388 | 3783.21 | 1.43% | | 603063 | 禾望电气 | 34.49 | 36.00 | +0.82 | +2.44% | 315716 | 107881.5 | 6.83% | | 002837 | 英维克 | 56.01 | 147.91 | +1.33 | +2.43% | 395152 | 221558.1 | 3.50% | | 000573 | 粤宏远A | 3.80 | -947.38 | +0.09 | +2.43% | 200365 | 7537.59 | 3.17% | | 002191 | 劲嘉股份 | 3.82 | -14.36 | +0.09 | +2.41% | 142546 | 5389.43 | 1.02% | | 301512 | 智信精密 | 31.45 | 77.37 | +0.74 | +2.41% | 9944 | 3110.85 | 2.04% | | 301658 | 首航新能 | 25.57 | 151.85 | +0.60 | +2.40% | 81300 | 20794.43 | 8.35% | | 002993 | 奥海科技 | 38.95 | 31.23 | +0.91 | +2.39% | 48931 | 19036.14 | 2.05% | | 000659 | 珠海中富 | 3.00 | -38.11 | +0.07 | +2.39% | 261828 | 7812.29 | 2.04% | | 301630 | 同宇新材 | 175.63 | 70.66 | +4.09 | +2.38% | 10962 | 19160.14 | 5.23% | | 300868 | 杰美特 | 89.58 | -188.07 | +2.07 | +2.37% | 26157 | 23302.22 | 3.24% | | 603833 | 欧派家居 | 33.04 | 10.92 | +0.76 | +2.35% | 73870 | 24186.8 | 1.21% | | 002587 | 奥拓电子 | 5.66 | 227.83 | +0.13 | +2.35% | 203044 | 11429.42 | 3.81% | | 603630 | 拉芳家化 | 15.71 | -155.57 | +0.36 | +2.35% | 90953 | 14044.64 | 4.04% | | 002544 | 普天科技 | 17.09 | 466.30 | +0.39 | +2.34% | 113148 | 19223.13 | 1.66% | | 688589 | 力合微 | 18.46 | 626.49 | +0.42 | +2.33% | 35140.99 | 6467.125 | 2.42% | | 300252 | 金信诺 | 11.87 | 251.59 | +0.27 | +2.33% | 195682 | 23041.98 | 3.50% | | 300162 | 雷曼光电 | 7.92 | -57.05 | +0.18 | +2.33% | 214290 | 16818.68 | 6.26% | | 001386 | 马可波罗 | 15.42 | 15.72 | +0.35 | +2.32% | 56117 | 8608.028 | 5.22% | | 688210 | 统联精密 | 29.60 | -175.78 | +0.67 | +2.32% | 28627.56 | 8443.969 | 1.76% | | 002314 | 南山控股 | 2.21 | -2.54 | +0.05 | +2.31% | 407108 | 8931.32 | 3.04% | | 301319 | 唯特偶 | 113.66 | 233.81 | +2.56 | +2.30% | 117812 | 133158 | 8.57% | | 603898 | 好莱客 | 11.12 | -346.38 | +0.25 | +2.30% | 37747 | 4163.689 | 1.26% | | 300004 | 南风股份 | 8.46 | 425.26 | +0.19 | +2.30% | 136626 | 11470.75 | 2.85% | | 300852 | 四会富仕 | 45.03 | 51.41 | +1.00 | +2.27% | 52162 | 23376.41 | 3.37% | | 301041 | 金百泽 | 24.97 | 118.87 | +0.55 | +2.25% | 30540 | 7580.93 | 3.87% | | 002741 | 光华科技 | 25.49 | 84.16 | +0.56 | +2.25% | 303885 | 76763.02 | 7.07% | | 300804 | 广康生化 | 43.63 | 140.20 | +0.95 | +2.23% | 14351 | 6180.79 | 5.22% | | 002551 | 尚荣医疗 | 3.22 | -17.52 | +0.07 | +2.22% | 133400 | 4263.42 | 2.18% | | 300739 | 明阳电路 | 23.37 | 102.02 | +0.50 | +2.19% | 82915 | 19261.3 | 2.74% | | 002210 | 飞马国际 | 2.34 | 224.11 | +0.05 | +2.18% | 668544 | 15527.71 | 2.52% | | 300410 | 正业科技 | 7.96 | 72.93 | +0.17 | +2.18% | 132519 | 10467.25 | 3.61% | | 301629 | 矽电股份 | 259.60 | 350.28 | +5.54 | +2.18% | 9453 | 24470.49 | 4.92% | | 001229 | 魅视科技 | 41.38 | 100.71 | +0.88 | +2.17% | 52573 | 21642.24 | 7.13% | | 002289 | 宇顺电子 | 37.87 | 316.60 | +0.80 | +2.16% | 50332 | 18865.04 | 1.83% | | 300602 | 飞荣达 | 37.42 | 57.12 | +0.79 | +2.16% | 134575 | 50088.24 | 3.35% | | 688669 | 聚石化学 | 68.30 | -37.16 | +1.44 | +2.15% | 41721.77 | 28367.56 | 3.44% | | 001319 | 铭科精技 | 19.95 | 20.24 | +0.42 | +2.15% | 15539 | 3081.811 | 2.45% | | 002972 | 科安达 | 13.80 | 36.62 | +0.29 | +2.15% | 64363 | 8794.02 | 4.78% | | 300599 | 雄塑科技 | 11.99 | -88.53 | +0.25 | +2.13% | 99365 | 11989.09 | 3.14% | | 000066 | 中国长城 | 14.88 | 2379.31 | +0.31 | +2.13% | 959895.1 | 141700.5 | 2.98% | | 300404 | 博济医药 | 12.04 | 107.87 | +0.25 | +2.12% | 489732 | 60205.88 | 17.15% | | 001322 | 箭牌家居 | 6.30 | 111.30 | +0.13 | +2.11% | 42970 | 2682.037 | 0.55% | | 300812 | 易天股份 | 19.91 | 518.59 | +0.41 | +2.10% | 50392 | 10022.32 | 2.83% | | 920176 | 维琪科技 | 69.72 | 44.47 | +1.43 | +2.09% | 19267 | 13293.41 | 24.24% | | 002989 | 中天精装 | 23.41 | -26.43 | +0.48 | +2.09% | 52338 | 12197.2 | 2.65% | | 300155 | 安居宝 | 4.41 | -45.29 | +0.09 | +2.08% | 76531 | 3342.97 | 2.32% | | 002967 | 广电计量 | 17.66 | 25.87 | +0.36 | +2.08% | 54269 | 9575.471 | 0.90% | | 002518 | 科士达 | 34.92 | 31.84 | +0.71 | +2.08% | 168320 | 59101.28 | 2.98% | | 688699 | 明微电子 | 63.45 | 664.62 | +1.29 | +2.08% | 30822.42 | 19474.31 | 2.80% | | 000007 | 全新好 | 10.83 | -1861.28 | +0.22 | +2.07% | 81231 | 8749.97 | 2.34% | | 002456 | 欧菲光 | 7.41 | -176.39 | +0.15 | +2.07% | 966156.9 | 71881.57 | 2.91% | | 301313 | 凡拓数创 | 37.76 | -28.41 | +0.76 | +2.05% | 60370 | 22787.98 | 7.69% | | 001298 | 好上好 | 17.92 | 65.89 | +0.36 | +2.05% | 61961 | 11001.08 | 1.52% | | 301128 | 强瑞技术 | 113.25 | 94.88 | +2.25 | +2.03% | 87518 | 98729.6 | 6.87% | | 300749 | 顶固集创 | 23.84 | -460.20 | +0.47 | +2.01% | 50347 | 12001.12 | 3.20% | | 002830 | 名雕股份 | 14.23 | 61.12 | +0.28 | +2.01% | 23071 | 3264.81 | 2.49% | | 688785 | 恒运昌 | 282.55 | 198.45 | +5.55 | +2.00% | 6784.52 | 19264.13 | 5.01% | | 688383 | 新益昌 | 120.67 | -104.34 | +2.37 | +2.00% | 14073.76 | 16896.62 | 1.38% | | 920926 | 鸿智科技 | 10.71 | 45.23 | +0.21 | +2.00% | 6756 | 721.3685 | 0.84% | | 002130 | 沃尔核材 | 17.41 | 21.67 | +0.34 | +1.99% | 270427 | 46859.51 | 2.36% | | 001221 | 悍高集团 | 41.19 | 22.56 | +0.80 | +1.98% | 33576 | 13703.92 | 4.37% | | 002055 | ST得润 | 5.67 | -84.31 | +0.11 | +1.98% | 108645 | 6177.64 | 1.83% | | 300833 | 浩洋股份 | 37.20 | 29.34 | +0.72 | +1.97% | 4842 | 1792.85 | 0.60% | | 300745 | 欣锐科技 | 29.61 | -61.90 | +0.57 | +1.96% | 59252 | 17478 | 4.17% | | 002620 | *ST瑞和 | 5.21 | -21.58 | +0.10 | +1.96% | 43220 | 2227.6 | 1.37% | | 002213 | 大为股份 | 30.25 | 3839.86 | +0.58 | +1.95% | 92604 | 27899.2 | 4.48% | | 300889 | 爱克股份 | 22.43 | -61.98 | +0.43 | +1.95% | 36393 | 8101.02 | 2.44% | | 301138 | 华研精机 | 27.33 | 34.74 | +0.52 | +1.94% | 8590 | 2351.63 | 1.25% | | 300844 | 山水比德 | 24.21 | -37.58 | +0.46 | +1.94% | 11911 | 2863.3 | 1.33% | | 000010 | *ST美丽 | 1.59 | -1076.59 | +0.03 | +1.92% | 205323 | 3251.34 | 2.24% | | 301392 | 汇成真空 | 177.04 | 427.38 | +3.34 | +1.92% | 36652 | 64886.52 | 8.98% | | 300136 | 信维通信 | 68.58 | 90.15 | +1.29 | +1.92% | 559728 | 381784.5 | 6.78% | | 688388 | 嘉元科技 | 28.18 | 121.48 | +0.53 | +1.92% | 239832.5 | 67475.86 | 3.63% | | 000555 | 神州信息 | 11.19 | 191.91 | +0.21 | +1.91% | 257040 | 28654.79 | 2.64% | | 002243 | 力合科创 | 7.46 | 51.29 | +0.14 | +1.91% | 123144 | 9116.271 | 1.02% | | 002922 | 伊戈尔 | 26.14 | 48.68 | +0.49 | +1.91% | 144165 | 37611.02 | 3.82% | | 000045 | 深纺织A | 10.17 | 73.84 | +0.19 | +1.90% | 51706 | 5223.62 | 1.13% | | 600185 | 珠免集团 | 4.86 | -10.19 | +0.09 | +1.89% | 199376 | 9636.079 | 1.06% | | 920871 | 派特尔 | 11.34 | 87.94 | +0.21 | +1.89% | 3438 | 387.7895 | 0.73% | | 688173 | 希荻微 | 14.06 | -61.92 | +0.26 | +1.88% | 59792.52 | 8359.784 | 1.45% | | 300438 | 鹏辉能源 | 66.34 | 58.13 | +1.22 | +1.87% | 285240 | 189173.4 | 7.06% | | 300857 | 协创数据 | 249.80 | 70.03 | +4.58 | +1.87% | 183439 | 463592.3 | 3.77% | | 920075 | 柏星龙 | 15.93 | 38.58 | +0.29 | +1.85% | 5721 | 907.8033 | 1.63% | | 688007 | 光峰科技 | 11.04 | -17.53 | +0.20 | +1.85% | 37848.08 | 4154.05 | 0.82% | | 002169 | 智光电气 | 13.28 | 53.21 | +0.24 | +1.84% | 151963 | 20014.12 | 2.00% | | 301631 | 壹连科技 | 62.63 | 26.37 | +1.13 | +1.84% | 16355 | 10215.3 | 3.75% | | 300207 | 欣旺达 | 18.98 | 44.67 | +0.34 | +1.82% | 537494 | 101659 | 3.14% | | 300921 | 南凌科技 | 15.66 | 135.34 | +0.28 | +1.82% | 67147 | 10505.33 | 4.15% | | 688726 | 拉普拉斯 | 46.00 | 37.96 | +0.82 | +1.81% | 83913 | 38450.91 | 3.82% | | 002291 | 遥望科技 | 5.64 | -15.98 | +0.10 | +1.81% | 403344 | 22710.4 | 4.64% | | 000100 | TCL科技 | 5.09 | 20.92 | +0.09 | +1.80% | 5690270 | 288299.4 | 2.83% | | 300476 | 胜宏科技 | 279.39 | 58.67 | +4.86 | +1.77% | 397808 | 1103895 | 4.60% | | 300769 | 德方纳米 | 47.27 | -34.06 | +0.82 | +1.77% | 135652 | 64337.96 | 5.39% | | 688380 | 中微半导 | 40.39 | 53.72 | +0.70 | +1.76% | 80185.18 | 32332.1 | 2.00% | | 300752 | 隆利科技 | 10.41 | 73.30 | +0.18 | +1.76% | 42923 | 4457.81 | 1.92% | | 920556 | 雅达股份 | 6.94 | 50.45 | +0.12 | +1.76% | 26315 | 1807.605 | 2.26% | | 301328 | 维峰电子 | 60.25 | 104.40 | +1.04 | +1.76% | 28794 | 17247.79 | 2.50% | | 300177 | 中海达 | 6.38 | -20.00 | +0.11 | +1.75% | 75803 | 4806.18 | 1.25% | | 002992 | 宝明科技 | 36.08 | 420.61 | +0.62 | +1.75% | 13322 | 4780.89 | 0.85% | | 300938 | 信测标准 | 29.10 | 34.73 | +0.50 | +1.75% | 99661 | 28811.89 | 4.72% | | 300979 | 华利集团 | 36.73 | 15.15 | +0.63 | +1.75% | 60944 | 22258.25 | 0.52% | | 300538 | 同益股份 | 15.18 | -60.14 | +0.26 | +1.74% | 32532 | 4878.4 | 2.66% | | 002965 | 祥鑫科技 | 32.13 | 163.92 | +0.55 | +1.74% | 112583 | 35983.29 | 5.91% | | 301223 | 中荣股份 | 16.95 | 20.88 | +0.29 | +1.74% | 8953 | 1504.39 | 0.46% | | 002181 | 粤传媒 | 9.38 | 149.14 | +0.16 | +1.74% | 458295 | 42819.73 | 4.04% | | 301603 | 乔锋智能 | 126.01 | 39.78 | +2.14 | +1.73% | 16867 | 21265.47 | 4.47% | | 300949 | 奥雅股份 | 22.41 | -15.99 | +0.38 | +1.72% | 10071 | 2251.13 | 2.02% | | 603051 | 鹿山新材 | 21.95 | -52.61 | +0.37 | +1.71% | 31400 | 6865.767 | 1.94% | | 000523 | 红棉股份 | 2.97 | 47.44 | +0.05 | +1.71% | 222641 | 6558.14 | 1.68% | | 300629 | 新劲刚 | 17.84 | 40.47 | +0.30 | +1.71% | 86225 | 15275.63 | 3.97% | | 688499 | 利元亨 | 37.54 | 110.04 | +0.63 | +1.71% | 32880.3 | 12319.45 | 1.95% | | 301268 | 铭利达 | 13.74 | -29.63 | +0.23 | +1.70% | 40708 | 5611.28 | 1.12% | | 603535 | 嘉诚国际 | 6.58 | 305.30 | +0.11 | +1.70% | 43519 | 2856.3 | 0.85% | | 301628 | 强达电路 | 85.91 | 55.32 | +1.43 | +1.69% | 18287 | 15561.58 | 6.56% | | 300572 | 安车检测 | 21.07 | -26.92 | +0.35 | +1.69% | 32147 | 6762.209 | 1.77% | | 002495 | 佳隆股份 | 2.41 | 114.54 | +0.04 | +1.69% | 182663 | 4357.81 | 2.63% | | 000068 | 华控赛格 | 3.02 | -28.87 | +0.05 | +1.68% | 116290 | 3482.18 | 1.16% | | 002192 | 融捷股份 | 70.21 | 33.96 | +1.16 | +1.68% | 167714 | 119093.7 | 6.47% | | 301590 | 优优绿能 | 77.63 | 110.98 | +1.28 | +1.68% | 6423 | 4977.23 | 2.64% | | 002187 | 广百股份 | 5.47 | -40.61 | +0.09 | +1.67% | 122427 | 6652.51 | 1.75% | | 300960 | 通业科技 | 16.44 | 54.85 | +0.27 | +1.67% | 10690 | 1745.1 | 0.81% | | 688227 | 品高股份 | 82.35 | -178.07 | +1.35 | +1.67% | 29176.73 | 23993.09 | 2.58% | | 001309 | 德明利 | 407.58 | 22.53 | +6.59 | +1.64% | 166227 | 675097 | 10.07% | | 002660 | 茂硕电源 | 7.43 | -10.04 | +0.12 | +1.64% | 52424 | 3867.28 | 1.53% | | 002238 | 天威视讯 | 6.22 | -25.05 | +0.10 | +1.63% | 36824 | 2279.86 | 0.46% | | 300940 | 南极光 | 14.31 | 48.98 | +0.23 | +1.63% | 46097 | 6541.58 | 2.93% | | 002815 | 崇达技术 | 13.08 | 66.94 | +0.21 | +1.63% | 239563 | 31169.13 | 3.08% | | 301133 | 金钟股份 | 28.71 | -297.41 | +0.46 | +1.63% | 29514 | 8483.23 | 2.66% | | 300724 | 捷佳伟创 | 60.61 | 9.69 | +0.97 | +1.63% | 83575 | 50495.92 | 2.88% | | 000823 | 超声电子 | 15.02 | 41.82 | +0.24 | +1.62% | 376770 | 56289.09 | 6.33% | | 000058 | 深赛格 | 6.89 | 121.34 | +0.11 | +1.62% | 76259 | 5236.04 | 0.77% | | 688401 | 路维光电 | 70.91 | 53.73 | +1.13 | +1.62% | 46987.43 | 33538.93 | 2.43% | | 920957 | 汉维科技 | 9.43 | 118.73 | +0.15 | +1.62% | 9742 | 913.6736 | 2.28% | | 000099 | 中信海直 | 14.47 | 36.14 | +0.23 | +1.62% | 81694 | 11766.04 | 1.05% | | 301305 | 朗坤科技 | 23.30 | 20.00 | +0.37 | +1.61% | 36534 | 8452.569 | 2.94% | | 000020 | 深华发A | 11.35 | 92.56 | +0.18 | +1.61% | 26013 | 2939.31 | 1.44% | | 002791 | 坚朗五金 | 15.77 | -51.66 | +0.25 | +1.61% | 42566 | 6646.47 | 1.96% | | 300713 | 英可瑞 | 13.26 | -20.17 | +0.21 | +1.61% | 15587 | 2058.32 | 1.74% | | 300350 | 华鹏飞 | 4.45 | -65.93 | +0.07 | +1.60% | 133072 | 5888.99 | 2.88% | | 600589 | 大位科技 | 8.27 | -120.01 | +0.13 | +1.60% | 662048 | 54697.34 | 4.48% | | 688721 | 龙图光罩 | 42.04 | 114.61 | +0.66 | +1.59% | 47061.4 | 19952.04 | 8.53% | | 001914 | 招商积余 | 8.92 | 14.06 | +0.14 | +1.59% | 84450 | 7498.16 | 0.80% | | 300545 | 联得装备 | 28.85 | 56.01 | +0.45 | +1.58% | 59152 | 17034.51 | 4.95% | | 301189 | 奥尼电子 | 50.07 | -72.27 | +0.78 | +1.58% | 37181 | 18709.67 | 2.35% | | 002654 | 万润科技 | 13.50 | 399.25 | +0.21 | +1.58% | 369685 | 49480.54 | 4.65% | | 002809 | 红墙股份 | 8.38 | -38.50 | +0.13 | +1.58% | 56555 | 4729.66 | 3.33% | | 301348 | 蓝箭电子 | 20.71 | -130.40 | +0.32 | +1.57% | 62248 | 12846.75 | 3.22% | | 002853 | 皮阿诺 | 21.40 | -85.34 | +0.33 | +1.57% | 11774 | 2514.11 | 0.91% | | 300448 | 浩云科技 | 5.87 | -146.68 | +0.09 | +1.56% | 130424 | 7631.9 | 2.03% | | 300499 | 高澜股份 | 28.73 | 287.22 | +0.44 | +1.56% | 167249 | 48042.24 | 6.16% | | 000014 | 沙河股份 | 10.49 | -16.67 | +0.16 | +1.55% | 70335 | 7347.72 | 2.91% | | 688345 | 博力威 | 55.85 | 79.91 | +0.85 | +1.55% | 8458.26 | 4693.076 | 0.83% | | 002845 | 同兴达 | 13.18 | 106.95 | +0.20 | +1.54% | 91199 | 11979.96 | 3.64% | | 300556 | 丝路视觉 | 16.62 | -91.76 | +0.25 | +1.53% | 42691 | 7088.5 | 3.93% | | 688518 | 联赢激光 | 19.97 | 40.99 | +0.30 | +1.53% | 78205.23 | 15578.99 | 2.29% | | 300301 | ST长方 | 3.33 | -18.65 | +0.05 | +1.52% | 95803 | 3153.99 | 1.21% | | 002137 | 实益达 | 8.05 | 77.90 | +0.12 | +1.51% | 191161 | 15329.59 | 4.82% | | 301558 | 三态股份 | 6.72 | 108.45 | +0.10 | +1.51% | 49245 | 3291.07 | 2.24% | | 920275 | 驱动力 | 6.73 | 283.82 | +0.10 | +1.51% | 4609 | 307.5057 | 0.35% | | 300146 | 汤臣倍健 | 10.13 | 26.41 | +0.15 | +1.50% | 182896 | 18402.93 | 1.63% | | 002823 | 凯中精密 | 13.57 | 18.81 | +0.20 | +1.50% | 47473 | 6414.33 | 2.17% | | 300151 | 昌红科技 | 16.29 | 135.95 | +0.24 | +1.50% | 86967 | 14125.77 | 2.36% | | 600433 | 冠豪高新 | 3.41 | -180.83 | +0.05 | +1.49% | 330915 | 11223.69 | 1.89% | | 003012 | 东鹏控股 | 4.78 | 16.64 | +0.07 | +1.49% | 86554 | 4110.14 | 0.76% | | 688159 | 有方科技 | 33.47 | 82.73 | +0.49 | +1.49% | 25714.7 | 8639.25 | 2.77% | | 300381 | 溢多利 | 6.15 | -361.69 | +0.09 | +1.49% | 60775 | 3731.15 | 1.27% | | 300053 | 航宇微 | 13.01 | -25.10 | +0.19 | +1.48% | 122467 | 15889.9 | 1.85% | | 603390 | 通达电气 | 10.28 | 27.74 | +0.15 | +1.48% | 44558 | 4564.95 | 1.27% | | 920729 | 永顺生物 | 6.90 | 49.08 | +0.10 | +1.47% | 6032 | 412.8627 | 0.78% | | 603861 | 白云电器 | 12.54 | 33.63 | +0.18 | +1.46% | 82842 | 10335.25 | 1.57% | | 002141 | 贤丰控股 | 6.98 | 630.69 | +0.10 | +1.45% | 2565681 | 175212.9 | 24.84% | | 688248 | 南网科技 | 48.17 | 65.83 | +0.69 | +1.45% | 24229.54 | 11595.79 | 0.43% | | 002666 | 德联集团 | 4.23 | 68.05 | +0.06 | +1.44% | 86609 | 3642.38 | 1.73% | | 002218 | 拓日新能 | 4.25 | -30.15 | +0.06 | +1.43% | 480893 | 20235.37 | 3.47% | | 300112 | 万讯自控 | 9.22 | -45.25 | +0.13 | +1.43% | 117404 | 10739.1 | 4.94% | | 600684 | 珠江股份 | 3.55 | 63.31 | +0.05 | +1.43% | 126426 | 4475.78 | 1.48% | | 300635 | 中达安 | 12.08 | -18.73 | +0.17 | +1.43% | 27810 | 3348.35 | 2.31% | | 688125 | 安达智能 | 123.26 | -85.25 | +1.73 | +1.42% | 10122.29 | 12486.14 | 1.23% | | 002881 | 美格智能 | 38.70 | 81.71 | +0.54 | +1.42% | 81275 | 31163.46 | 4.44% | | 301666 | 大普微 | 439.20 | 14758.47 | +6.12 | +1.41% | 19102 | 83647.58 | 7.20% | | 300607 | 拓斯达 | 33.92 | 136.99 | +0.47 | +1.41% | 232365 | 78327.5 | 6.80% | | 301363 | 美好医疗 | 17.39 | 48.08 | +0.24 | +1.40% | 128053 | 22352 | 2.45% | | 300854 | 中兰环保 | 18.18 | -29.89 | +0.25 | +1.39% | 54712 | 9914.87 | 4.80% | | 300094 | 国联水产 | 2.91 | -2.01 | +0.04 | +1.39% | 335960 | 9694.62 | 3.04% | | 300824 | 北鼎股份 | 8.05 | 23.26 | +0.11 | +1.39% | 39650 | 3173.18 | 1.24% | | 300057 | 万顺新材 | 6.59 | -42.43 | +0.09 | +1.38% | 222605 | 14629.06 | 2.68% | | 301135 | 瑞德智能 | 16.86 | 128.47 | +0.23 | +1.38% | 15564 | 2606.14 | 1.54% | | 600525 | ST长园 | 5.17 | -6.56 | +0.07 | +1.37% | 75344 | 3880.89 | 0.57% | | 300417 | 南华仪器 | 11.09 | -895.31 | +0.15 | +1.37% | 21565 | 2374.92 | 2.58% | | 002301 | 齐心集团 | 7.44 | 72.30 | +0.10 | +1.36% | 87837 | 6559.24 | 1.22% | | 300681 | 英搏尔 | 21.65 | 28.58 | +0.29 | +1.36% | 55487 | 11988.76 | 2.40% | | 000021 | 深科技 | 40.35 | 52.99 | +0.54 | +1.36% | 966280.9 | 389956.4 | 6.14% | | 300310 | 宜通世纪 | 4.50 | 238.02 | +0.06 | +1.35% | 178512 | 7994.47 | 2.21% | | 002916 | 深南电路 | 385.80 | 72.31 | +5.10 | +1.34% | 93832 | 362289.9 | 1.41% | | 601238 | 广汽集团 | 5.30 | -6.21 | +0.07 | +1.34% | 218786 | 11509.68 | 0.30% | | 002625 | 光启技术 | 31.10 | 94.04 | +0.41 | +1.34% | 185007 | 57323.2 | 0.86% | | 300514 | 友讯达 | 9.89 | 68.39 | +0.13 | +1.33% | 17843 | 1754.32 | 1.11% | | 002735 | 王子新材 | 12.20 | -29.22 | +0.16 | +1.33% | 130223 | 15878 | 4.57% | | 000025 | 特力A | 15.28 | 46.41 | +0.20 | +1.33% | 60315 | 9175.79 | 1.54% | | 002465 | 海格通信 | 10.74 | -32.26 | +0.14 | +1.32% | 447929 | 47800.51 | 1.81% | | 002986 | 宇新股份 | 13.11 | -37.21 | +0.17 | +1.31% | 45770 | 6004.04 | 1.52% | | 002919 | 名臣健康 | 18.54 | 199.22 | +0.24 | +1.31% | 36536 | 6818.34 | 1.38% | | 688772 | 珠海冠宇 | 14.69 | 40.72 | +0.19 | +1.31% | 180707.4 | 26716.75 | 1.59% | | 920374 | 云里物里 | 15.50 | 98.05 | +0.20 | +1.31% | 3343 | 517.6763 | 0.96% | | 301043 | 绿岛风 | 43.55 | 42.25 | +0.56 | +1.30% | 7358 | 3177.83 | 1.30% | | 301396 | 宏景科技 | 194.85 | 1194.68 | +2.49 | +1.29% | 238929 | 469462.3 | 16.88% | | 002855 | 捷荣技术 | 10.20 | -5.97 | +0.13 | +1.29% | 18475 | 1869.38 | 0.75% | | 300098 | 高新兴 | 4.72 | -1141.34 | +0.06 | +1.29% | 344402 | 16146.81 | 2.23% | | 688806 | 泰诺麦博 | 28.38 | -25.09 | +0.36 | +1.28% | 85846.07 | 24497.09 | 16.82% | | 300340 | 科恒股份 | 8.71 | -9.90 | +0.11 | +1.28% | 35947 | 3121.55 | 1.31% | | 001389 | 广合科技 | 166.70 | 53.25 | +2.10 | +1.28% | 66124 | 110784.5 | 4.34% | | 002345 | 潮宏基 | 11.15 | 17.33 | +0.14 | +1.27% | 354939 | 39150.35 | 4.09% | | 001378 | 德冠新材 | 21.52 | 42.08 | +0.27 | +1.27% | 65665 | 14046.93 | 7.79% | | 301330 | 熵基科技 | 24.72 | 29.40 | +0.31 | +1.27% | 24258 | 5993.33 | 1.25% | | 688132 | 邦彦技术 | 13.56 | -9.06 | +0.17 | +1.27% | 10415.77 | 1411.035 | 0.68% | | 002441 | 众业达 | 8.06 | 23.74 | +0.10 | +1.26% | 57585 | 4627.23 | 1.44% | | 000776 | 广发证券 | 21.15 | 10.57 | +0.26 | +1.24% | 685276.9 | 143889 | 1.16% | | 920821 | 则成电子 | 18.88 | 331.31 | +0.23 | +1.23% | 21281 | 4008.011 | 2.92% | | 301538 | 骏鼎达 | 40.24 | 24.04 | +0.49 | +1.23% | 11955 | 4795.1 | 2.74% | | 001316 | 润贝航科 | 27.22 | 20.85 | +0.33 | +1.23% | 17986 | 4889.37 | 1.20% | | 300269 | 联建光电 | 4.95 | -639.99 | +0.06 | +1.23% | 123787 | 6111.01 | 2.35% | | 300565 | 科信技术 | 9.92 | -27.10 | +0.12 | +1.22% | 74703 | 7360.8 | 3.27% | | 002831 | 裕同科技 | 28.12 | 22.68 | +0.34 | +1.22% | 86034 | 24211.51 | 1.20% | | 301191 | 菲菱科思 | 94.62 | 89.40 | +1.14 | +1.22% | 37748 | 35563.75 | 7.22% | | 300633 | 开立医疗 | 20.76 | 49.66 | +0.25 | +1.22% | 39271 | 8156.43 | 1.51% | | 605499 | 东鹏饮料 | 127.90 | 19.14 | +1.53 | +1.21% | 83029 | 105904.3 | 1.23% | | 300686 | 智动力 | 15.99 | -25.71 | +0.19 | +1.20% | 135066 | 21737.87 | 5.22% | | 002733 | 雄韬股份 | 19.39 | 93.28 | +0.23 | +1.20% | 90833 | 17548.25 | 2.46% | | 300995 | 奇德新材 | 26.98 | 110.75 | +0.32 | +1.20% | 9503 | 2556.2 | 1.56% | | 300173 | ST福能 | 3.38 | -16.16 | +0.04 | +1.20% | 45737 | 1541.72 | 0.62% | | 300843 | 胜蓝股份 | 125.43 | 174.30 | +1.48 | +1.19% | 74136 | 92135.21 | 4.62% | | 002152 | 广电运通 | 10.22 | 29.98 | +0.12 | +1.19% | 202568 | 20651.47 | 0.82% | | 002975 | 博杰股份 | 98.88 | 88.37 | +1.16 | +1.19% | 125197 | 124218.3 | 9.11% | | 301011 | 华立科技 | 15.44 | 50.60 | +0.18 | +1.18% | 18042 | 2776.46 | 1.23% | | 920083 | 金戈新材 | 32.76 | 51.18 | +0.38 | +1.17% | 15710 | 5117.05 | 4.13% | | 603348 | 文灿股份 | 14.66 | -10.68 | +0.17 | +1.17% | 21826 | 3186.51 | 0.69% | | 920866 | 绿亨科技 | 6.04 | 30.38 | +0.07 | +1.17% | 8513 | 510.4403 | 0.75% | | 603991 | 领先股份 | 132.96 | 1091.91 | +1.54 | +1.17% | 12551 | 16657.89 | 1.40% | | 920876 | 慧为智能 | 16.45 | 588.41 | +0.19 | +1.17% | 6718 | 1101.296 | 1.71% | | 001209 | 洪兴股份 | 17.32 | 99.52 | +0.20 | +1.17% | 11657 | 2013.935 | 1.21% | | 002909 | 集泰股份 | 5.21 | -57.96 | +0.06 | +1.17% | 38569 | 1998.74 | 1.01% | | 688525 | 佰维存储 | 244.88 | 29.19 | +2.82 | +1.17% | 267886.8 | 653696.8 | 5.69% | | 000062 | 深圳华强 | 23.53 | 44.08 | +0.27 | +1.16% | 189198 | 44247.82 | 1.81% | | 000055 | 方大集团 | 3.54 | -7.31 | +0.04 | +1.14% | 91733 | 3231.27 | 1.36% | | 300460 | ST惠伦 | 8.86 | -15.55 | +0.10 | +1.14% | 27413 | 2423.99 | 0.98% | | 301039 | 中集车辆 | 7.99 | 16.98 | +0.09 | +1.14% | 162458 | 12841.24 | 1.12% | | 002806 | 华锋股份 | 14.22 | -70.51 | +0.16 | +1.14% | 50983 | 7221.93 | 2.93% | | 300232 | 洲明科技 | 5.35 | -78.43 | +0.06 | +1.13% | 97826 | 5220.18 | 1.10% | | 920039 | 国义招标 | 8.08 | 45.01 | +0.09 | +1.13% | 4604 | 370.1841 | 0.30% | | 002295 | 精艺股份 | 9.00 | -42.89 | +0.10 | +1.12% | 17915 | 1607.77 | 0.72% | | 301510 | 固高科技 | 27.05 | 141.66 | +0.30 | +1.12% | 56636 | 15322.44 | 2.03% | | 688559 | 海目星 | 47.82 | -17.80 | +0.53 | +1.12% | 70301.67 | 33715.04 | 2.84% | | 688671 | 碧兴物联 | 24.37 | -20.72 | +0.27 | +1.12% | 10228.25 | 2499.125 | 1.90% | | 600999 | 招商证券 | 18.23 | 11.91 | +0.20 | +1.11% | 483235 | 87808.76 | 0.65% | | 300037 | 新宙邦 | 66.55 | 37.22 | +0.73 | +1.11% | 115061 | 76427.77 | 2.10% | | 688573 | 信宇人 | 16.57 | -3.37 | +0.18 | +1.10% | 13726.81 | 2273.185 | 2.58% | | 002419 | 天虹股份 | 4.63 | 65.84 | +0.05 | +1.09% | 111280 | 5119.14 | 0.98% | | 000032 | 深桑达A | 14.87 | -103.01 | +0.16 | +1.09% | 352698 | 52374.61 | 2.90% | | 002528 | *ST英飞 | 4.68 | -17.82 | +0.05 | +1.08% | 81262 | 3793.14 | 0.77% | | 300561 | 汇金科技 | 17.84 | -300.51 | +0.19 | +1.08% | 197554 | 35026.35 | 8.20% | | 300409 | 道氏技术 | 18.85 | 26.03 | +0.20 | +1.07% | 198687 | 37572.86 | 2.85% | | 301326 | 捷邦科技 | 101.30 | -146.24 | +1.07 | +1.07% | 19679 | 19987.39 | 2.73% | | 301029 | 怡合达 | 27.48 | 33.64 | +0.29 | +1.07% | 80424 | 22124.99 | 1.78% | | 301516 | 中远通 | 16.17 | -94.24 | +0.17 | +1.06% | 49641 | 7991.04 | 7.07% | | 002869 | 金溢科技 | 16.26 | -19.46 | +0.17 | +1.06% | 19688 | 3190.01 | 1.25% | | 002955 | 鸿合科技 | 35.54 | 893.19 | +0.37 | +1.05% | 35033 | 12405.28 | 1.79% | | 603322 | 超讯科技 | 27.03 | -96.64 | +0.28 | +1.05% | 29292 | 7926.663 | 1.86% | | 002889 | 东方嘉盛 | 12.55 | 48.38 | +0.13 | +1.05% | 56491 | 7078.129 | 2.25% | | 000012 | 南玻A | 3.89 | 1060.95 | +0.04 | +1.04% | 247324 | 9587.689 | 1.26% | | 002988 | 豪美新材 | 21.41 | 45.80 | +0.22 | +1.04% | 23932 | 5134.06 | 0.96% | | 300458 | 全志科技 | 35.10 | 93.35 | +0.36 | +1.04% | 556942 | 193338.2 | 6.84% | | 001268 | 联合精密 | 19.55 | 92.15 | +0.20 | +1.03% | 19748 | 3858.303 | 2.09% | | 688638 | 誉辰智能 | 33.38 | -12.39 | +0.34 | +1.03% | 3539.49 | 1178.296 | 1.34% | | 300689 | 澄天伟业 | 54.30 | 868.67 | +0.55 | +1.02% | 20155 | 10845.82 | 1.98% | | 002786 | 银宝山新 | 7.90 | -120.14 | +0.08 | +1.02% | 73064 | 5749.93 | 1.48% | | 300543 | 朗科智能 | 7.96 | -269.72 | +0.08 | +1.02% | 48026 | 3814.13 | 1.92% | | 003003 | 天元股份 | 10.97 | 32.53 | +0.11 | +1.01% | 24807 | 2715.58 | 2.11% | | 603978 | 深圳新星 | 19.97 | -66.17 | +0.20 | +1.01% | 62364 | 12494.11 | 2.95% | | 301318 | 维海德 | 21.16 | 60.90 | +0.21 | +1.00% | 8018 | 1696.75 | 0.86% | | 000636 | 风华高科 | 66.51 | 250.42 | +0.66 | +1.00% | 1810965 | 1177579 | 15.65% | | 920491 | 奥迪威 | 22.50 | 37.71 | +0.22 | +0.99% | 22054 | 4944.071 | 1.90% | | 002908 | 德生科技 | 7.21 | -430.91 | +0.07 | +0.98% | 80400 | 5788.94 | 2.50% | | 002429 | 兆驰股份 | 8.26 | 31.73 | +0.08 | +0.98% | 506072 | 41789.29 | 1.12% | | 300737 | 科顺股份 | 5.18 | -11.23 | +0.05 | +0.97% | 192394 | 9905.26 | 2.17% | | 001314 | 亿道信息 | 56.17 | 72.94 | +0.54 | +0.97% | 26326 | 14740.9 | 2.12% | | 002121 | 科陆电子 | 5.22 | -33.07 | +0.05 | +0.97% | 137397 | 7147.01 | 0.97% | | 301059 | 金三江 | 11.58 | 32.00 | +0.11 | +0.96% | 16674 | 1923.43 | 0.81% | | 002923 | 润都股份 | 11.60 | -78.11 | +0.11 | +0.96% | 78102 | 9021.689 | 3.03% | | 688575 | 亚辉龙 | 9.54 | 175.03 | +0.09 | +0.95% | 65754.64 | 6249.012 | 1.15% | | 001232 | 嘉立创 | 170.70 | 66.10 | +1.61 | +0.95% | 92091 | 155260.5 | 20.83% | | 603038 | 华立股份 | 15.97 | 51.55 | +0.15 | +0.95% | 159277 | 25766.25 | 5.93% | | 688683 | 莱尔科技 | 30.88 | 110.71 | +0.29 | +0.95% | 16231.97 | 4998.799 | 1.01% | | 300221 | 银禧科技 | 13.88 | 50.11 | +0.13 | +0.95% | 154372 | 21455.02 | 3.34% | | 002449 | 国星光电 | 6.46 | -63.15 | +0.06 | +0.94% | 55594 | 3579.14 | 0.90% | | 603309 | 维力医疗 | 11.86 | 60.46 | +0.11 | +0.94% | 38858 | 4580.873 | 1.33% | | 301468 | 博盈特焊 | 33.74 | 117.72 | +0.31 | +0.93% | 34571 | 11665.5 | 3.55% | | 002101 | 广东鸿图 | 8.79 | 18.79 | +0.08 | +0.92% | 47212 | 4144.66 | 0.71% | | 000029 | 深深房A | 23.19 | 993.75 | +0.21 | +0.91% | 36485 | 8441.591 | 0.41% | | 002575 | 群兴玩具 | 5.53 | -278.43 | +0.05 | +0.91% | 414948 | 22662.13 | 7.10% | | 000088 | 盐田港 | 4.44 | 15.65 | +0.04 | +0.91% | 173855 | 7691.47 | 0.55% | | 000717 | 中南股份 | 2.23 | -5.01 | +0.02 | +0.90% | 162270 | 3601.62 | 0.67% | | 300077 | 国民技术 | 20.08 | -124.03 | +0.18 | +0.90% | 691850 | 141299.3 | 12.22% | | 603336 | 宏辉果蔬 | 10.08 | 376.04 | +0.09 | +0.90% | 115568 | 11625.74 | 1.90% | | 301662 | 宏工科技 | 71.83 | 70.27 | +0.64 | +0.90% | 22171 | 15986.29 | 4.97% | | 000060 | 中金岭南 | 6.75 | 29.04 | +0.06 | +0.90% | 1005793 | 68032.17 | 2.26% | | 300052 | 中青宝 | 11.26 | -51.11 | +0.10 | +0.90% | 174495 | 19685.4 | 6.66% | | 300389 | 艾比森 | 12.49 | 18.10 | +0.11 | +0.89% | 40749 | 5063.78 | 1.86% | | 002084 | 海鸥住工 | 3.43 | -16.47 | +0.03 | +0.88% | 265965 | 9009.94 | 4.13% | | 300030 | 阳普医疗 | 6.88 | 74.90 | +0.06 | +0.88% | 47880 | 3291.47 | 1.76% | | 002681 | 奋达科技 | 4.63 | -59.58 | +0.04 | +0.87% | 331965 | 15359.68 | 2.12% | | 002876 | 三利谱 | 28.04 | 96.03 | +0.24 | +0.86% | 20067 | 5609.32 | 1.35% | | 002183 | 怡亚通 | 4.68 | -37.47 | +0.04 | +0.86% | 422972 | 19739.42 | 1.63% | | 300014 | 亿纬锂能 | 56.53 | 27.43 | +0.48 | +0.86% | 421085 | 238338.9 | 1.99% | | 300925 | 法本信息 | 15.33 | 66.14 | +0.13 | +0.86% | 63825 | 9825.609 | 1.83% | | 920001 | 纬达光电 | 11.86 | -58.35 | +0.10 | +0.85% | 7516 | 889.1458 | 0.83% | | 301322 | 绿通科技 | 39.32 | 432.77 | +0.33 | +0.85% | 45189 | 17477.76 | 4.70% | | 300961 | 深水海纳 | 11.92 | -9.84 | +0.10 | +0.85% | 43624 | 5216.82 | 2.87% | | 002723 | 小崧股份 | 7.17 | -8.72 | +0.06 | +0.84% | 92010 | 6629.33 | 2.90% | | 002583 | 海能达 | 8.42 | -48.46 | +0.07 | +0.84% | 140815 | 11828.11 | 1.10% | | 300735 | 光弘科技 | 20.75 | 62.10 | +0.17 | +0.83% | 107460 | 22181.92 | 1.42% | | 300621 | 维业股份 | 7.33 | -3.39 | +0.06 | +0.83% | 35439 | 2589.67 | 1.75% | | 688327 | 云从科技 | 11.02 | -25.77 | +0.09 | +0.82% | 156640.7 | 17308.9 | 1.88% | | 688788 | 科思科技 | 30.78 | -22.06 | +0.25 | +0.82% | 18102.84 | 5578.095 | 0.83% | | 301327 | 华宝新能 | 45.65 | -148.09 | +0.37 | +0.82% | 10242 | 4682.59 | 0.72% | | 301325 | 曼恩斯特 | 32.36 | -29.77 | +0.26 | +0.81% | 9424 | 3046.74 | 0.65% | | 000507 | 珠海港 | 5.03 | 20.01 | +0.04 | +0.80% | 88911 | 4434.98 | 0.99% | | 002789 | *ST建艺 | 10.11 | -2.09 | +0.08 | +0.80% | 14220 | 1428.83 | 0.91% | | 301131 | 聚赛龙 | 34.23 | 71.46 | +0.27 | +0.80% | 5829 | 1993.56 | 1.49% | | 002402 | 和而泰 | 21.59 | 30.02 | +0.17 | +0.79% | 156231 | 33609.23 | 1.91% | | 002676 | 顺威股份 | 5.08 | 44.16 | +0.04 | +0.79% | 78286 | 3962.86 | 1.09% | | 920375 | 派诺科技 | 7.63 | 205.20 | +0.06 | +0.79% | 21088 | 1600.262 | 2.32% | | 300675 | 建科院 | 12.87 | -24.76 | +0.10 | +0.78% | 18094 | 2317.53 | 1.23% | | 002930 | 宏川智慧 | 9.01 | -9.55 | +0.07 | +0.78% | 45239 | 4066.2 | 1.04% | | 000637 | 茂化实华 | 3.92 | -15.11 | +0.03 | +0.77% | 59432 | 2322.83 | 1.63% | | 301177 | 迪阿股份 | 23.53 | 60.39 | +0.18 | +0.77% | 7440 | 1747.73 | 0.19% | | 300322 | 硕贝德 | 18.40 | 139.71 | +0.14 | +0.77% | 158242 | 29074.33 | 3.59% | | 300377 | 赢时胜 | 14.61 | -472.36 | +0.11 | +0.76% | 275354 | 40045.88 | 3.93% | | 300154 | 瑞凌股份 | 9.40 | 48.00 | +0.07 | +0.75% | 81120 | 7564 | 2.57% | | 300085 | 银之杰 | 30.98 | -169.88 | +0.23 | +0.75% | 361279 | 111693 | 5.54% | | 300977 | 深圳瑞捷 | 16.19 | 111.59 | +0.12 | +0.75% | 11365 | 1839.75 | 1.20% | | 000524 | 岭南控股 | 9.52 | 83.57 | +0.07 | +0.74% | 61160 | 5811.89 | 0.91% | | 688183 | 生益电子 | 111.90 | 54.57 | +0.82 | +0.74% | 123181.9 | 138000.6 | 1.47% | | 000532 | 华金资本 | 10.92 | 31.09 | +0.08 | +0.74% | 25023 | 2722.93 | 0.73% | | 920123 | 芭薇股份 | 10.93 | 30.46 | +0.08 | +0.74% | 8003 | 872.441 | 1.23% | | 002584 | 西陇科学 | 8.24 | -66.84 | +0.06 | +0.73% | 177932 | 14659.53 | 3.80% | | 002548 | 金新农 | 4.15 | -7.61 | +0.03 | +0.73% | 236546 | 9741.72 | 2.94% | | 002356 | 鹏飞绿能 | 2.77 | 99.46 | +0.02 | +0.73% | 146728 | 4039.15 | 1.12% | | 600548 | 深高速 | 8.34 | 17.93 | +0.06 | +0.72% | 31803 | 2635.499 | 0.19% | | 002970 | 锐明技术 | 54.93 | 31.05 | +0.39 | +0.72% | 32695 | 17990.48 | 2.59% | | 002030 | 达安基因 | 5.64 | -8.84 | +0.04 | +0.71% | 152317 | 8558.72 | 1.09% | | 002105 | 信隆健康 | 5.69 | -32.61 | +0.04 | +0.71% | 37723 | 2139.58 | 1.04% | | 600518 | 康美药业 | 1.44 | -1350.84 | +0.01 | +0.70% | 3616819 | 51653.65 | 2.62% | | 001323 | 慕思股份 | 17.29 | 14.87 | +0.12 | +0.70% | 25824 | 4435.075 | 0.83% | | 603808 | 歌力思 | 8.66 | 19.10 | +0.06 | +0.70% | 46321 | 3967.618 | 1.27% | | 003037 | 三和管桩 | 5.82 | 100.49 | +0.04 | +0.69% | 25543 | 1482.11 | 0.43% | | 002054 | 德美化工 | 7.28 | 26.27 | +0.05 | +0.69% | 74733 | 5422.12 | 1.95% | | 000037 | 深南电A | 10.20 | 33.17 | +0.07 | +0.69% | 193277 | 19605.13 | 5.70% | | 688686 | 奥普特 | 117.00 | 74.41 | +0.79 | +0.68% | 10987.2 | 12890.11 | 0.90% | | 000676 | 智度股份 | 7.42 | 65.24 | +0.05 | +0.68% | 1071394 | 79997.79 | 8.51% | | 002880 | 卫光生物 | 20.86 | 20.26 | +0.14 | +0.68% | 13220 | 2761.05 | 0.58% | | 000539 | 粤电力A | 5.96 | 37.65 | +0.04 | +0.68% | 664417 | 39512.29 | 2.60% | | 002369 | 卓翼科技 | 5.96 | -13.68 | +0.04 | +0.68% | 255845 | 15170.51 | 4.52% | | 002811 | 郑中设计 | 10.47 | 19.53 | +0.07 | +0.67% | 30091 | 3142.38 | 1.06% | | 300771 | 智莱科技 | 12.02 | 31.46 | +0.08 | +0.67% | 42841 | 5143.15 | 2.27% | | 002949 | 华阳国际 | 10.68 | 22.62 | +0.07 | +0.66% | 20482 | 2181.69 | 1.35% | | 003028 | 振邦智能 | 22.96 | 67.15 | +0.15 | +0.66% | 6473 | 1483.89 | 0.92% | | 002728 | 特一药业 | 9.35 | 63.26 | +0.06 | +0.65% | 151576 | 14220.63 | 4.57% | | 002846 | 英联股份 | 10.94 | 124.95 | +0.07 | +0.64% | 66500 | 7255.22 | 2.56% | | 300876 | 蒙泰高新 | 15.67 | -40.10 | +0.10 | +0.64% | 14825 | 2320.22 | 1.31% | | 920925 | 锦好医疗 | 12.66 | 235.38 | +0.08 | +0.64% | 18850 | 2374.97 | 3.41% | | 603328 | 依顿电子 | 11.11 | 28.66 | +0.07 | +0.63% | 327043 | 36224.29 | 3.28% | | 300348 | 长亮科技 | 9.56 | -510.92 | +0.06 | +0.63% | 235160 | 22577.7 | 3.22% | | 920627 | 力王股份 | 14.35 | 45.08 | +0.09 | +0.63% | 5824 | 833.3816 | 1.24% | | 688418 | 震有科技 | 38.31 | -65.12 | +0.24 | +0.63% | 44132.49 | 16776.21 | 2.29% | | 301323 | 新莱福 | 75.57 | 54.22 | +0.47 | +0.63% | 9502 | 7160.63 | 1.39% | | 300625 | 三雄极光 | 9.65 | -49.96 | +0.06 | +0.63% | 12516 | 1203.6 | 0.77% | | 002813 | 路畅科技 | 20.97 | -36.34 | +0.13 | +0.62% | 10966 | 2301.67 | 0.91% | | 300403 | 汉宇集团 | 9.70 | 27.36 | +0.06 | +0.62% | 91882 | 8907.89 | 2.10% | | 002035 | 华帝股份 | 4.88 | 13.98 | +0.03 | +0.62% | 74836 | 3643.51 | 0.96% | | 000529 | 广弘控股 | 4.89 | 26.74 | +0.03 | +0.62% | 28547 | 1390.79 | 0.50% | | 300043 | 星辉娱乐 | 4.90 | 15.20 | +0.03 | +0.62% | 260756 | 12758.04 | 2.10% | | 000034 | 神州数码 | 24.50 | 45.99 | +0.15 | +0.62% | 335534 | 81567.73 | 3.95% | | 301112 | 信邦智能 | 32.79 | -41.95 | +0.20 | +0.61% | 14790 | 4889.39 | 1.34% | | 002797 | 第一创业 | 6.57 | 26.45 | +0.04 | +0.61% | 335836 | 22021.91 | 0.80% | | 002060 | 广东建工 | 3.30 | 11.50 | +0.02 | +0.61% | 163714 | 5390.05 | 1.05% | | 000541 | 佛山照明 | 4.96 | 43.22 | +0.03 | +0.61% | 50572 | 2500.52 | 0.41% | | 688209 | 英集芯 | 22.03 | 46.97 | +0.13 | +0.59% | 65054.63 | 14324.83 | 1.50% | | 003021 | 兆威机电 | 81.52 | 90.68 | +0.48 | +0.59% | 26957 | 21954.58 | 1.30% | | 688083 | 中望软件 | 51.13 | 285.23 | +0.30 | +0.59% | 21372.52 | 10964.77 | 1.26% | | 002198 | ST嘉应 | 3.45 | 63.60 | +0.02 | +0.58% | 43700 | 1501.8 | 0.86% | | 300264 | 佳创视讯 | 6.91 | -73.25 | +0.04 | +0.58% | 93442 | 6477.06 | 2.52% | | 002017 | 东信和平 | 13.95 | 48.89 | +0.08 | +0.58% | 87114 | 12116.33 | 1.50% | | 002906 | 华阳集团 | 26.45 | 17.53 | +0.15 | +0.57% | 42249 | 11209.91 | 0.81% | | 002774 | 快意电梯 | 16.27 | 93.67 | +0.09 | +0.56% | 95692 | 15683.49 | 3.40% | | 688177 | 百奥泰 | 19.96 | -21.17 | +0.11 | +0.55% | 62917.65 | 12813.04 | 1.52% | | 688618 | 三旺通信 | 29.05 | 117.77 | +0.16 | +0.55% | 18088.5 | 5258.343 | 1.64% | | 920124 | 南特科技 | 12.77 | 21.31 | +0.07 | +0.55% | 6879 | 880.1628 | 0.90% | | 688268 | 华特气体 | 155.55 | 159.10 | +0.85 | +0.55% | 63165.69 | 98045.18 | 4.95% | | 300647 | 超频三 | 5.65 | -18.39 | +0.03 | +0.53% | 101074 | 5699.39 | 2.30% | | 300989 | 蕾奥规划 | 13.20 | -200.63 | +0.07 | +0.53% | 31405 | 4154.99 | 1.93% | | 300586 | 美联新材 | 9.46 | -85.82 | +0.05 | +0.53% | 193959 | 18238.34 | 3.63% | | 301381 | 赛维时代 | 22.89 | 33.41 | +0.12 | +0.53% | 41121 | 9417.76 | 1.01% | | 001382 | 新亚电缆 | 17.27 | 74.23 | +0.09 | +0.52% | 23395 | 4019.587 | 3.71% | | 002177 | 御银股份 | 5.80 | 305.30 | +0.03 | +0.52% | 183733 | 10652.22 | 2.69% | | 002420 | 毅昌科技 | 5.83 | 12.05 | +0.03 | +0.52% | 61952 | 3603.48 | 1.53% | | 002999 | 天禾股份 | 5.90 | 37.99 | +0.03 | +0.51% | 38261 | 2248.68 | 1.11% | | 300415 | 伊之密 | 21.64 | 14.25 | +0.11 | +0.51% | 52447 | 11327.25 | 1.15% | | 301332 | 德尔玛 | 8.00 | 28.89 | +0.04 | +0.50% | 38017 | 3036.53 | 1.44% | | 002939 | 长城证券 | 8.28 | 14.11 | +0.04 | +0.49% | 210292 | 17345.67 | 0.58% | | 688759 | 必贝特 | 26.91 | -71.03 | +0.13 | +0.49% | 60451.49 | 16245.32 | 8.40% | | 000049 | 德赛电池 | 24.90 | 29.60 | +0.12 | +0.48% | 59483 | 14830.71 | 1.55% | | 002292 | 奥飞娱乐 | 8.39 | 160.10 | +0.04 | +0.48% | 338361 | 28449.61 | 3.32% | | 001287 | 中电港 | 23.22 | 49.27 | +0.11 | +0.48% | 135137 | 31377.33 | 1.78% | | 600866 | 星湖科技 | 4.41 | 16.00 | +0.02 | +0.46% | 187319 | 8227.19 | 1.13% | | 002543 | 万和电气 | 6.66 | 42.70 | +0.03 | +0.45% | 28920 | 1918.71 | 0.44% | | 000050 | 深天马A | 6.70 | -239.19 | +0.03 | +0.45% | 206986 | 13813.76 | 0.85% | | 688128 | 中国电研 | 22.51 | 16.80 | +0.10 | +0.45% | 16183.08 | 3636.002 | 0.40% | | 002138 | 顺络电子 | 50.00 | 41.04 | +0.22 | +0.44% | 260174 | 129126.2 | 3.39% | | 002884 | 凌霄泵业 | 16.20 | 12.92 | +0.07 | +0.43% | 18799 | 3035.44 | 0.69% | | 688343 | 云天励飞 | 60.26 | -46.05 | +0.26 | +0.43% | 58957.68 | 35693.37 | 1.64% | | 300468 | 四方精创 | 21.88 | 161.23 | +0.09 | +0.41% | 179435 | 39240.86 | 3.39% | | 000576 | 甘化科工 | 7.31 | 45.31 | +0.03 | +0.41% | 59517 | 4341.15 | 1.37% | | 600029 | 南方航空 | 5.07 | 29.78 | +0.02 | +0.40% | 533512 | 27004.91 | 0.40% | | 301283 | 聚胶股份 | 26.20 | 15.58 | +0.10 | +0.38% | 8668 | 2267.51 | 0.95% | | 301018 | 申菱环境 | 91.85 | 180.04 | +0.35 | +0.38% | 167095 | 153413.6 | 5.91% | | 300589 | 江龙船艇 | 13.34 | -40.14 | +0.05 | +0.38% | 175388 | 23335.1 | 7.08% | | 001308 | 康冠科技 | 18.71 | 29.53 | +0.07 | +0.38% | 19450 | 3624.483 | 0.40% | | 603848 | 好太太 | 13.45 | 25.73 | +0.05 | +0.37% | 10839 | 1455.58 | 0.27% | | 301503 | 智迪科技 | 21.89 | 27.28 | +0.08 | +0.37% | 5382 | 1182.25 | 0.93% | | 002221 | 东华能源 | 5.60 | -10.86 | +0.02 | +0.36% | 175907 | 9835.26 | 1.20% | | 300793 | 佳禾智能 | 11.30 | -24.00 | +0.04 | +0.36% | 36908 | 4164.33 | 0.99% | | 002492 | 恒基达鑫 | 5.66 | -34.98 | +0.02 | +0.35% | 42556 | 2398.97 | 1.07% | | 600868 | 梅雁吉祥 | 2.85 | -56.78 | +0.01 | +0.35% | 364118 | 10328.94 | 1.92% | | 000061 | 农产品 | 5.89 | 27.01 | +0.02 | +0.34% | 172553 | 10078.57 | 0.96% | | 300822 | 贝仕达克 | 11.96 | 157.51 | +0.04 | +0.34% | 31751 | 3791.85 | 1.10% | | 002594 | 比亚迪 | 90.41 | 29.92 | +0.29 | +0.32% | 208188 | 188111.1 | 0.60% | | 300562 | 乐心医疗 | 15.70 | 37.66 | +0.05 | +0.32% | 109535 | 17346.64 | 6.56% | | 002759 | ST天际 | 18.85 | 31.37 | +0.06 | +0.32% | 313910 | 59367.49 | 6.27% | | 002822 | ST中装 | 3.17 | -2.00 | +0.01 | +0.32% | 60912 | 1920.96 | 0.57% | | 600382 | 广东明珠 | 6.39 | 26.01 | +0.02 | +0.31% | 95161 | 6050.81 | 1.24% | | 301588 | 美新科技 | 32.07 | 151.28 | +0.10 | +0.31% | 72151 | 23259.62 | 9.84% | | 000089 | 深圳机场 | 6.56 | 21.68 | +0.02 | +0.31% | 92447 | 6053.69 | 0.45% | | 300962 | 中金辐照 | 13.23 | 30.01 | +0.04 | +0.30% | 15022 | 1988.7 | 0.57% | | 301111 | 粤万年青 | 19.94 | -732.81 | +0.06 | +0.30% | 31227 | 6233.81 | 1.95% | | 301391 | 卡莱特 | 50.51 | 202.22 | +0.15 | +0.30% | 5378 | 2728.24 | 0.58% | | 002736 | 国信证券 | 10.12 | 9.55 | +0.03 | +0.30% | 137776 | 13915.41 | 0.14% | | 300791 | 仙乐健康 | 17.05 | 44.61 | +0.05 | +0.29% | 12851 | 2194.72 | 0.50% | | 002334 | 英威腾 | 6.84 | 39.17 | +0.02 | +0.29% | 121772 | 8305.449 | 1.66% | | 300219 | 鸿利智汇 | 7.02 | 48.99 | +0.02 | +0.29% | 128692 | 8991.311 | 1.82% | | 002917 | 金奥博 | 10.63 | 20.85 | +0.03 | +0.28% | 27674 | 2934.15 | 1.06% | | 300532 | 今天国际 | 7.09 | 20.77 | +0.02 | +0.28% | 67782 | 4802.92 | 1.12% | | 300424 | 航新科技 | 14.45 | -140.22 | +0.04 | +0.28% | 48924 | 7071.129 | 1.91% | | 300891 | 惠云钛业 | 7.27 | -36.14 | +0.02 | +0.28% | 47979 | 3484.07 | 1.44% | | 002672 | 东江环保 | 3.67 | -3.28 | +0.01 | +0.27% | 84977 | 3109.04 | 0.94% | | 002833 | 弘亚数控 | 18.46 | 17.86 | +0.05 | +0.27% | 28999 | 5338.56 | 0.99% | | 300909 | 汇创达 | 52.05 | 450.90 | +0.14 | +0.27% | 23847 | 12451.17 | 1.85% | | 002763 | 汇洁股份 | 7.61 | 44.89 | +0.02 | +0.26% | 40629 | 3087.87 | 1.34% | | 688049 | 炬芯科技 | 42.51 | 35.32 | +0.11 | +0.26% | 56039.67 | 23758.27 | 3.18% | | 300533 | 冰川网络 | 15.55 | 17.92 | +0.04 | +0.26% | 51643 | 8025.77 | 2.24% | | 300193 | 佳士科技 | 7.84 | 21.14 | +0.02 | +0.26% | 27449 | 2150.46 | 0.65% | | 002609 | 捷顺科技 | 7.84 | 79.02 | +0.02 | +0.26% | 30550 | 2400.9 | 0.66% | | 920065 | 千岸科技 | 36.84 | 15.35 | +0.09 | +0.24% | 19612 | 7216.836 | 12.45% | | 300531 | 优博讯 | 16.94 | 51.59 | +0.04 | +0.24% | 99222 | 16781.22 | 3.18% | | 300978 | 东箭科技 | 8.72 | 29.55 | +0.02 | +0.23% | 30146 | 2629.62 | 1.05% | | 002215 | 诺普信 | 9.11 | 11.79 | +0.02 | +0.22% | 84677 | 7704.55 | 1.05% | | 002862 | 实丰文化 | 13.75 | -13.68 | +0.03 | +0.22% | 29678 | 4078.01 | 2.31% | | 300130 | 新国都 | 19.30 | 26.13 | +0.04 | +0.21% | 112220 | 21618.43 | 2.58% | | 002616 | 长青集团 | 4.84 | 13.93 | +0.01 | +0.21% | 87105 | 4196.94 | 1.48% | | 300317 | 珈伟新能 | 4.86 | -21.97 | +0.01 | +0.21% | 998496.9 | 48002.79 | 12.05% | | 300376 | 易事特 | 4.87 | -2139.62 | +0.01 | +0.21% | 179275 | 8726.82 | 0.77% | | 603288 | 海天味业 | 36.24 | 29.13 | +0.07 | +0.19% | 98971 | 35772.64 | 0.18% | | 300973 | 立高食品 | 26.09 | 15.76 | +0.05 | +0.19% | 32708 | 8502.38 | 2.76% | | 001326 | 联域股份 | 59.89 | 153.09 | +0.11 | +0.18% | 11813 | 6992.953 | 4.92% | | 301033 | 迈普医学 | 60.00 | 36.70 | +0.11 | +0.18% | 16516 | 9772.271 | 2.93% | | 300546 | 雄帝科技 | 16.42 | 119.18 | +0.03 | +0.18% | 37329 | 6112.87 | 2.70% | | 000685 | 中山公用 | 11.19 | 7.61 | +0.02 | +0.18% | 136599 | 15270.52 | 1.10% | | 300235 | 方直科技 | 11.54 | 205.71 | +0.02 | +0.17% | 49105 | 5689.02 | 2.40% | | 688359 | 三孚新科 | 104.38 | -216.08 | +0.18 | +0.17% | 35853.77 | 37525.01 | 3.60% | | 603160 | 汇顶科技 | 52.20 | 32.05 | +0.09 | +0.17% | 39943 | 20801.85 | 0.86% | | 000531 | 穗恒运A | 5.90 | 15.42 | +0.01 | +0.17% | 76777 | 4505.65 | 0.84% | | 301638 | 南网数字 | 23.64 | 107.88 | +0.04 | +0.17% | 77557 | 18330.31 | 3.10% | | 920976 | 视声智能 | 17.73 | 19.37 | +0.03 | +0.17% | 8721 | 1547.47 | 1.98% | | 002161 | 远望谷 | 5.92 | 3354.81 | +0.01 | +0.17% | 101227 | 5967.8 | 1.37% | | 300050 | 世纪鼎利 | 6.25 | 203.65 | +0.01 | +0.16% | 114737 | 7196.56 | 2.11% | | 301365 | 矩阵股份 | 38.94 | 163.27 | +0.06 | +0.15% | 20444 | 7963.74 | 1.66% | | 301618 | 长联科技 | 33.07 | 136.23 | +0.05 | +0.15% | 9196 | 3037.87 | 1.91% | | 000601 | 韶能股份 | 6.68 | 71.40 | +0.01 | +0.15% | 413172 | 27523.14 | 3.94% | | 300638 | 广和通 | 21.26 | 80.02 | +0.03 | +0.14% | 245921 | 51249.78 | 4.64% | | 688279 | 峰岹科技 | 169.36 | 75.92 | +0.23 | +0.14% | 11525.25 | 19415.11 | 1.23% | | 301578 | 辰奕智能 | 22.99 | 187.40 | +0.03 | +0.13% | 13281 | 3055.64 | 4.41% | | 000987 | 越秀资本 | 7.72 | 9.31 | +0.01 | +0.13% | 164240 | 12660.76 | 0.33% | | 600894 | 广日股份 | 7.85 | 9.35 | +0.01 | +0.13% | 29784 | 2329.01 | 0.35% | | 002446 | 盛路通信 | 8.84 | 116.33 | +0.01 | +0.11% | 247896 | 21800.09 | 2.92% | | 002757 | 南兴股份 | 17.75 | 43.61 | +0.02 | +0.11% | 185979 | 32954.73 | 6.59% | | 600685 | 中船防务 | 26.66 | 30.89 | +0.03 | +0.11% | 78966 | 20969.91 | 0.96% | | 920267 | 鑫汇科 | 17.98 | -37.29 | +0.02 | +0.11% | 18214 | 3287.927 | 6.70% | | 603608 | 天创时尚 | 19.63 | 292.91 | +0.02 | +0.10% | 151999 | 29889.8 | 3.58% | | 000828 | 东莞控股 | 9.90 | 11.58 | +0.01 | +0.10% | 39406 | 3903.28 | 0.38% | | 002836 | 新宏泽 | 10.05 | 54.09 | +0.01 | +0.10% | 15013 | 1507.9 | 0.65% | | 300047 | 天源迪科 | 10.14 | 196.00 | +0.01 | +0.10% | 113728 | 11549.08 | 1.96% | | 601318 | 中国平安 | 52.60 | 7.17 | +0.05 | +0.10% | 532104 | 279442.3 | 0.50% | | 920080 | 奥美森 | 21.81 | 22.94 | +0.02 | +0.09% | 1965 | 427.6949 | 0.86% | | 601900 | 南方传媒 | 11.82 | 10.19 | +0.01 | +0.08% | 36602 | 4324.777 | 0.42% | | 300238 | 冠昊生物 | 11.88 | 160.37 | +0.01 | +0.08% | 40015 | 4770.35 | 1.51% | | 300723 | 一品红 | 37.11 | 83.81 | +0.03 | +0.08% | 100382 | 37573.74 | 2.39% | | 300199 | 翰宇药业 | 25.91 | 242.13 | +0.02 | +0.08% | 662691 | 174034.5 | 8.89% | | 300760 | 迈瑞医疗 | 153.60 | 23.75 | +0.11 | +0.07% | 64075 | 98454.2 | 0.53% | | 300888 | 稳健医疗 | 29.35 | 22.20 | +0.02 | +0.07% | 26890 | 7888.129 | 0.46% | | 301038 | 深水规院 | 16.80 | 78.57 | +0.01 | +0.06% | 27810 | 4681.37 | 1.25% | | 920185 | 贝特瑞 | 21.34 | 28.26 | +0.01 | +0.05% | 24799 | 5291.591 | 0.22% | | 003010 | 若羽臣 | 29.27 | 38.05 | +0.01 | +0.03% | 160191 | 47380.94 | 7.08% | | 688321 | 微芯生物 | 30.64 | 137.94 | +0.01 | +0.03% | 142300.4 | 43839.36 | 3.49% | | 300834 | 星辉环材 | 39.66 | 145.52 | +0.01 | +0.03% | 13321 | 5256.53 | 0.69% | | 000056 | *ST皇庭 | 1.92 | -0.85 | 0.00 | 0.00% | 180315 | 3456.57 | 2.00% | | 002425 | 凯撒文化 | 3.47 | -6.04 | 0.00 | 0.00% | 1325837 | 45286.96 | 14.41% | | 300176 | 鸿特科技 | 5.23 | 42.09 | 0.00 | 0.00% | 185811 | 9705.6 | 4.80% | | 002611 | 东方精工 | 15.96 | 4.65 | 0.00 | 0.00% | 171549 | 27356.69 | 1.71% | | 300333 | 兆日科技 | -- | -- | -- | -- | -- | -- | -- | | 300335 | 迪森股份 | 5.51 | 64.28 | 0.00 | 0.00% | 123181 | 6769.85 | 3.21% | | 002717 | *ST岭南 | 1.04 | -0.79 | 0.00 | 0.00% | 423692 | 4388.8 | 2.47% | | 300619 | 金银河 | 26.43 | 84.40 | 0.00 | 0.00% | 54426 | 14434.19 | 2.86% | | 601228 | 广州港 | 3.05 | 29.18 | 0.00 | 0.00% | 165645 | 5034.6 | 0.22% | | 003035 | 南网能源 | 5.59 | 62.14 | 0.00 | 0.00% | 173802 | 9699.77 | 0.46% | | 001202 | 炬申股份 | 13.71 | 31.12 | 0.00 | 0.00% | 17293 | 2369.712 | 1.48% | | 920768 | 拾比佰 | 7.14 | 18.89 | 0.00 | 0.00% | 7188 | 512.0859 | 0.67% | | 001338 | 永顺泰 | 8.78 | 22.15 | 0.00 | 0.00% | 35726 | 3132.108 | 0.71% | | 688325 | 赛微微电 | 107.50 | 100.01 | -0.01 | -0.01% | 11031.57 | 11862.15 | 1.34% | | 301291 | 明阳电气 | 39.54 | 24.84 | -0.01 | -0.03% | 51408 | 20200.31 | 3.09% | | 301458 | 钧崴电子 | 38.62 | 77.01 | -0.01 | -0.03% | 79509 | 30625.58 | 6.77% | | 002709 | 天赐材料 | 39.46 | 28.06 | -0.02 | -0.05% | 565945 | 224743.8 | 3.75% | | 920523 | 德瑞锂电 | 15.72 | 11.68 | -0.01 | -0.06% | 5089 | 801.6221 | 0.63% | | 688361 | 中科飞测 | 348.05 | 21683.14 | -0.25 | -0.07% | 77872.27 | 272992.7 | 2.21% | | 002835 | 同为股份 | 12.39 | 23.64 | -0.01 | -0.08% | 13408 | 1668.17 | 1.05% | | 300206 | 理邦仪器 | 12.23 | 20.51 | -0.01 | -0.08% | 38647 | 4742.34 | 1.14% | | 002705 | 新宝股份 | 11.94 | 11.66 | -0.01 | -0.08% | 57805 | 6882.71 | 0.72% | | 000001 | 平安银行 | 11.25 | 5.07 | -0.01 | -0.09% | 632950 | 71161.29 | 0.33% | | 301288 | 清研环境 | 17.13 | -58.27 | -0.02 | -0.12% | 18770 | 3246.07 | 2.40% | | 000782 | 恒申新材 | 7.76 | -33.30 | -0.01 | -0.13% | 137051 | 10672.17 | 2.59% | | 002981 | 朝阳科技 | 23.23 | 110.39 | -0.03 | -0.13% | 10961 | 2547.08 | 0.90% | | 600004 | 白云机场 | 7.58 | 14.58 | -0.01 | -0.13% | 81424 | 6166.552 | 0.34% | | 002249 | 大洋电机 | 7.41 | 16.66 | -0.01 | -0.13% | 219750 | 16306.48 | 1.18% | | 002511 | 中顺洁柔 | 7.25 | 26.20 | -0.01 | -0.14% | 87012 | 6308.78 | 0.69% | | 002732 | 燕塘乳业 | 13.94 | 44.79 | -0.02 | -0.14% | 12382 | 1725.08 | 0.79% | | 600030 | 中信证券 | 27.70 | 12.85 | -0.04 | -0.14% | 837684.9 | 231526.7 | 0.69% | | 300770 | 新媒股份 | 34.38 | 12.19 | -0.05 | -0.15% | 13863 | 4780.29 | 0.61% | | 002912 | 中新赛克 | 20.25 | 128.24 | -0.03 | -0.15% | 36629 | 7405.94 | 2.26% | | 000017 | 深中华A | 6.17 | 102.86 | -0.01 | -0.16% | 55554 | 3414.6 | 1.26% | | 000019 | 深粮控股 | 6.17 | 32.79 | -0.01 | -0.16% | 48950 | 3006.1 | 1.18% | | 301105 | 鸿铭股份 | 48.29 | -91.83 | -0.08 | -0.17% | 5878 | 2851.74 | 2.97% | | 002180 | 奔图科技 | 17.88 | -34.45 | -0.03 | -0.17% | 176386 | 31614.38 | 1.30% | | 001201 | 东瑞股份 | 11.83 | -8.88 | -0.02 | -0.17% | 24675 | 2912.52 | 1.22% | | 002209 | 达意隆 | 11.31 | 20.95 | -0.02 | -0.18% | 23366 | 2651.07 | 1.48% | | 301513 | 尚水智能 | 49.78 | 36.36 | -0.09 | -0.18% | 8715 | 4339.47 | 4.33% | | 000534 | 万泽股份 | 27.65 | 69.82 | -0.05 | -0.18% | 67103 | 18530.57 | 1.34% | | 001283 | 豪鹏科技 | 43.32 | 26.58 | -0.08 | -0.18% | 17207 | 7472.95 | 1.66% | | 600332 | 白云山 | 21.49 | 11.86 | -0.04 | -0.19% | 91060 | 19511 | 0.65% | | 300506 | 名家汇 | 5.27 | -117.82 | -0.01 | -0.19% | 398263 | 20920.52 | 5.64% | | 600728 | 佳都科技 | 4.73 | 153.34 | -0.01 | -0.21% | 204251 | 9683.935 | 0.96% | | 688775 | 影石创新 | 137.27 | 65.75 | -0.33 | -0.24% | 35769.05 | 49047.92 | 1.38% | | 300529 | 健帆生物 | 16.33 | 24.84 | -0.04 | -0.24% | 100829 | 16510.93 | 1.97% | | 003039 | 顺控发展 | 11.98 | 23.37 | -0.03 | -0.25% | 25281 | 3025.84 | 0.41% | | 688522 | 纳睿雷达 | 19.38 | 71.94 | -0.05 | -0.26% | 40329.22 | 7855.59 | 2.34% | | 002233 | 塔牌集团 | 7.19 | 20.19 | -0.02 | -0.28% | 129333 | 9235.26 | 1.10% | | 601330 | 绿色动力 | 7.18 | 16.07 | -0.02 | -0.28% | 75380 | 5395.913 | 0.76% | | 001339 | 智微智能 | 82.56 | 58.99 | -0.23 | -0.28% | 87673 | 72887.51 | 5.42% | | 300482 | 万孚生物 | 17.69 | -49.36 | -0.05 | -0.28% | 47756 | 8473.66 | 1.11% | | 002340 | 格林美 | 6.75 | 21.64 | -0.02 | -0.30% | 687575.1 | 46427.73 | 1.35% | | 002668 | TCL智家 | 10.10 | 9.71 | -0.03 | -0.30% | 163927 | 16627.57 | 1.51% | | 002953 | 日丰股份 | 9.85 | 30.90 | -0.03 | -0.30% | 52089 | 5129.99 | 1.85% | | 000893 | 亚钾国际 | 47.20 | 23.96 | -0.15 | -0.32% | 81498 | 38497.7 | 1.00% | | 002959 | 小熊电器 | 34.41 | 15.66 | -0.11 | -0.32% | 6201 | 2133.2 | 0.44% | | 301683 | 慧谷新材 | 102.41 | 30.72 | -0.33 | -0.32% | 6278 | 6444.72 | 4.40% | | 301500 | 飞南资源 | 24.11 | 19.67 | -0.08 | -0.33% | 81460 | 19716.95 | 5.65% | | 601333 | 广深铁路 | 2.94 | 13.55 | -0.01 | -0.34% | 561429 | 16482.34 | 0.99% | | 002832 | 比音勒芬 | 26.16 | 24.66 | -0.09 | -0.34% | 102117 | 26622.81 | 2.62% | | 002063 | 远光软件 | 5.57 | 35.39 | -0.02 | -0.36% | 213860 | 11921.55 | 1.21% | | 300968 | 格林精密 | 10.86 | -82.93 | -0.04 | -0.37% | 87269 | 9450.34 | 2.11% | | 001285 | 瑞立科密 | 41.96 | 21.63 | -0.16 | -0.38% | 8282 | 3473.903 | 2.00% | | 300622 | 博士眼镜 | 15.64 | 31.51 | -0.06 | -0.38% | 66153 | 10322.83 | 3.00% | | 002139 | 拓邦股份 | 10.06 | 57.31 | -0.04 | -0.40% | 129918 | 13074.51 | 1.21% | | 002351 | 漫步者 | 10.05 | 20.73 | -0.04 | -0.40% | 61441 | 6179.29 | 1.18% | | 688395 | 正弦电气 | 22.47 | 45.36 | -0.09 | -0.40% | 23438.71 | 5265.222 | 2.71% | | 688208 | 道通科技 | 27.42 | 19.74 | -0.11 | -0.40% | 66229.26 | 18215.68 | 0.99% | | 001399 | 惠科股份 | 23.95 | 46.87 | -0.10 | -0.42% | 284635 | 68127.38 | 6.61% | | 301091 | 深城交 | 19.16 | 92.59 | -0.08 | -0.42% | 77168 | 14809.99 | 1.46% | | 002841 | 视源股份 | 49.45 | 31.48 | -0.21 | -0.42% | 78239 | 38535.1 | 1.50% | | 300012 | 华测检测 | 14.10 | 22.42 | -0.06 | -0.42% | 182209 | 25679.07 | 1.27% | | 300756 | 金马游乐 | 31.59 | 64.25 | -0.14 | -0.44% | 47627 | 15198.99 | 2.48% | | 300942 | 易瑞生物 | 6.74 | 399.75 | -0.03 | -0.44% | 43215 | 2922.95 | 1.07% | | 600446 | 金证股份 | 11.08 | -85.41 | -0.05 | -0.45% | 148979 | 16556 | 1.58% | | 002327 | 富安娜 | 6.61 | 15.98 | -0.03 | -0.45% | 29169 | 1919.57 | 0.59% | | 002045 | 国光电器 | 8.70 | -28.62 | -0.04 | -0.46% | 168242 | 14633.75 | 3.00% | | 000513 | 丽珠集团 | 30.60 | 13.84 | -0.15 | -0.49% | 42532 | 13023.27 | 0.75% | | 600872 | 中炬高新 | 19.25 | 24.09 | -0.10 | -0.52% | 131844 | 25342.06 | 1.71% | | 300400 | 劲拓股份 | 29.95 | 85.92 | -0.16 | -0.53% | 140828 | 42106.41 | 5.81% | | 002197 | 证通电子 | 7.28 | -12.09 | -0.04 | -0.55% | 315153 | 22984.11 | 5.90% | | 688171 | 纬德信息 | 28.82 | 264.97 | -0.16 | -0.55% | 15670.87 | 4541.091 | 1.34% | | 603043 | 广州酒家 | 13.79 | 16.31 | -0.08 | -0.58% | 36340 | 5021.22 | 0.65% | | 300832 | 新产业 | 48.01 | 23.22 | -0.30 | -0.62% | 52356 | 25101.98 | 0.77% | | 000690 | 宝新能源 | 4.80 | 10.09 | -0.03 | -0.62% | 439702 | 21060.23 | 2.02% | | 601138 | 工业富联 | 65.60 | 27.75 | -0.41 | -0.62% | 1301531 | 853938.9 | 0.66% | | 601033 | 永兴股份 | 14.26 | 14.24 | -0.09 | -0.63% | 33562 | 4778.197 | 1.40% | | 000027 | 深圳能源 | 6.33 | 15.05 | -0.04 | -0.63% | 189764 | 11977.17 | 0.40% | | 601139 | 深圳燃气 | 6.28 | 11.67 | -0.04 | -0.63% | 183995 | 11615.44 | 0.64% | | 600098 | 广州发展 | 6.24 | 9.11 | -0.04 | -0.64% | 181202 | 11280.89 | 0.52% | | 600036 | 招商银行 | 38.70 | 6.47 | -0.25 | -0.64% | 557489 | 215850.7 | 0.27% | | 688393 | 安必平 | 20.01 | -49.54 | -0.13 | -0.65% | 13537.73 | 2721.546 | 1.45% | | 600380 | 健康元 | 10.32 | 14.36 | -0.07 | -0.67% | 157801 | 16341.24 | 0.86% | | 000999 | 华润三九 | 24.97 | 12.68 | -0.17 | -0.68% | 96611 | 24117.46 | 0.58% | | 301606 | 绿联科技 | 52.75 | 27.64 | -0.36 | -0.68% | 20851 | 11027.93 | 1.26% | | 301110 | 青木科技 | 37.29 | 31.14 | -0.26 | -0.69% | 27404 | 10299.61 | 3.01% | | 002170 | 芭田股份 | 11.47 | 10.97 | -0.08 | -0.69% | 165696 | 19062.25 | 2.10% | | 600323 | 瀚蓝环境 | 29.60 | 10.91 | -0.22 | -0.74% | 40941 | 12136.09 | 0.50% | | 002052 | 同洲电子 | 9.22 | 113.72 | -0.07 | -0.75% | 163967 | 15012.11 | 2.38% | | 000651 | 格力电器 | 40.23 | 7.72 | -0.31 | -0.76% | 281714 | 113213.5 | 0.51% | | 301308 | 江波龙 | 414.30 | 14.62 | -3.20 | -0.77% | 203458 | 838331 | 7.22% | | 001872 | 招商港口 | 21.65 | 11.55 | -0.17 | -0.78% | 14251 | 3088.52 | 0.06% | | 000016 | *ST康佳A | 2.53 | -0.47 | -0.02 | -0.78% | 197693 | 5003.54 | 1.24% | | 002577 | 雷柏科技 | 18.90 | -1040.28 | -0.15 | -0.79% | 41217 | 7785.47 | 1.47% | | 688389 | 普门科技 | 11.34 | 29.80 | -0.09 | -0.79% | 16211.19 | 1842.897 | 0.38% | | 002461 | 珠江啤酒 | 8.69 | 20.77 | -0.07 | -0.80% | 53969 | 4693.31 | 0.24% | | 688617 | 惠泰医疗 | 216.00 | 35.26 | -1.77 | -0.81% | 10518.78 | 22897.05 | 0.74% | | 300601 | 康泰生物 | 12.66 | 174.07 | -0.11 | -0.86% | 115803 | 14761.37 | 1.29% | | 002294 | 信立泰 | 35.29 | 58.16 | -0.31 | -0.87% | 203247 | 72023.92 | 1.82% | | 301395 | 仁信新材 | 12.47 | -34.17 | -0.11 | -0.87% | 19347 | 2419.17 | 1.50% | | 300716 | *ST泉为 | 17.72 | -12.90 | -0.16 | -0.89% | 9501 | 1686.47 | 0.59% | | 920807 | 奔朗新材 | 9.79 | 129.04 | -0.09 | -0.91% | 26484 | 2601.015 | 2.14% | | 002303 | 美盈森 | 5.27 | 33.36 | -0.05 | -0.94% | 579957 | 30581.01 | 6.00% | | 300498 | 温氏股份 | 13.64 | 41.57 | -0.13 | -0.94% | 345670 | 47200.46 | 0.58% | | 000429 | 粤高速A | 13.16 | 17.24 | -0.13 | -0.98% | 87538 | 11514.2 | 0.67% | | 600143 | 金发科技 | 15.66 | 34.64 | -0.16 | -1.01% | 324270 | 50816.62 | 1.23% | | 002775 | 文科股份 | 3.81 | -8.05 | -0.04 | -1.04% | 203578 | 7806.2 | 3.51% | | 301488 | 豪恩汽电 | 103.86 | 145.97 | -1.11 | -1.06% | 14757 | 15283.45 | 3.55% | | 002352 | 顺丰控股 | 33.23 | 15.34 | -0.36 | -1.07% | 187819 | 62502.26 | 0.39% | | 002638 | 勤上股份 | 3.66 | -15.31 | -0.04 | -1.08% | 197894 | 7238.22 | 1.46% | | 002882 | 金龙羽 | 22.26 | 124.40 | -0.25 | -1.11% | 132203 | 29585.65 | 5.36% | | 688318 | 财富趋势 | 79.42 | 67.03 | -0.90 | -1.12% | 42806.91 | 34200.01 | 1.67% | | 000078 | ST海王 | 1.75 | -8.05 | -0.02 | -1.13% | 869286 | 15114.03 | 3.31% | | 002008 | 大族激光 | 94.30 | 70.34 | -1.08 | -1.13% | 436780 | 416692.7 | 4.57% | | 300738 | 奥飞数据 | 22.63 | 92.51 | -0.26 | -1.14% | 485091 | 110770.4 | 4.93% | | 000028 | 国药一致 | 20.41 | 11.41 | -0.24 | -1.16% | 53355 | 10903.05 | 1.01% | | 002920 | 德赛西威 | 94.04 | 24.06 | -1.12 | -1.18% | 55218 | 51817.96 | 0.93% | | 688712 | 北芯生命 | 35.30 | 140.03 | -0.43 | -1.20% | 31274.68 | 11093.16 | 6.86% | | 603118 | 共进股份 | 14.51 | 142.91 | -0.18 | -1.23% | 628305 | 90959.51 | 7.98% | | 300591 | 万里马 | 8.00 | -23.95 | -0.10 | -1.23% | 187371 | 15119.61 | 5.35% | | 003816 | 中国广核 | 3.93 | 20.93 | -0.05 | -1.26% | 621182 | 24444.85 | 0.16% | | 300124 | 汇川技术 | 63.15 | 36.07 | -0.82 | -1.28% | 203954 | 129215.5 | 0.85% | | 002399 | 海普瑞 | 10.64 | 41.03 | -0.14 | -1.30% | 124125 | 13224.89 | 1.00% | | 603268 | 松发股份 | 170.96 | 49.85 | -2.29 | -1.32% | 59223 | 101353.4 | 2.54% | | 000039 | 中集集团 | 8.87 | -419.51 | -0.12 | -1.33% | 815140 | 71900.7 | 3.54% | | 002311 | 海大集团 | 45.73 | 19.49 | -0.62 | -1.34% | 123509 | 56513.91 | 0.75% | | 002600 | 领益智造 | 12.51 | 48.05 | -0.17 | -1.34% | 888388 | 111065.4 | 1.23% | | 300115 | 长盈精密 | 27.80 | 69.06 | -0.38 | -1.35% | 289150 | 80358.32 | 2.13% | | 002416 | 爱施德 | 10.15 | 33.43 | -0.14 | -1.36% | 363547 | 36638.72 | 2.97% | | 301595 | 太力科技 | 41.20 | 84.24 | -0.57 | -1.36% | 6877 | 2859.63 | 1.68% | | 002167 | 东方锆业 | 17.52 | 250.50 | -0.25 | -1.41% | 853902 | 149750 | 11.25% | | 000533 | 顺钠股份 | 12.68 | 88.16 | -0.19 | -1.48% | 1140727 | 143462.8 | 16.66% | | 000333 | 美的集团 | 84.34 | 14.56 | -1.28 | -1.49% | 219285 | 185207.3 | 0.32% | | 688026 | 洁特生物 | 18.16 | 92.52 | -0.28 | -1.52% | 84731.39 | 15628.64 | 6.04% | | 002911 | 佛燃能源 | 11.01 | 13.61 | -0.17 | -1.52% | 40414 | 4458.62 | 0.32% | | 002319 | 乐通股份 | 11.31 | -614.92 | -0.18 | -1.57% | 90998 | 10386.04 | 4.34% | | 300408 | 三环集团 | 127.97 | 88.83 | -2.08 | -1.60% | 573458 | 729191.6 | 3.07% | | 688322 | 奥比中光 | 112.51 | 345.10 | -1.87 | -1.63% | 95093.69 | 107171.4 | 2.97% | | 002979 | 雷赛智能 | 59.79 | 78.19 | -1.01 | -1.66% | 134524 | 80782.49 | 6.04% | | 688114 | 华大智造 | 63.92 | -168.49 | -1.08 | -1.66% | 128689.9 | 83760.03 | 3.10% | | 002317 | 众生药业 | 27.95 | 81.09 | -0.48 | -1.69% | 481743 | 137485.4 | 6.33% | | 300997 | 欢乐家 | 18.53 | 171.19 | -0.32 | -1.70% | 293864 | 54315.43 | 7.45% | | 688036 | 传音控股 | 56.29 | 23.22 | -0.98 | -1.71% | 231705.6 | 129973.5 | 2.01% | | 002850 | 科达利 | 190.50 | 29.68 | -3.33 | -1.72% | 37152 | 71231.7 | 1.77% | | 688612 | 威迈斯 | 31.88 | 23.32 | -0.57 | -1.76% | 81527.69 | 25662.76 | 3.18% | | 301013 | 利和兴 | 45.59 | -66.65 | -0.83 | -1.79% | 341774 | 156067.7 | 18.06% | | 300503 | 昊志机电 | 73.92 | 79.05 | -1.43 | -1.90% | 186876 | 138287.8 | 7.75% | | 000973 | 佛塑科技 | 13.44 | 51.25 | -0.27 | -1.97% | 479979 | 65209.45 | 4.74% | | 300576 | 容大感光 | 32.21 | 117.81 | -0.69 | -2.10% | 281495 | 91406.19 | 10.87% | | 600499 | 科达制造 | 14.42 | 17.86 | -0.31 | -2.10% | 390422 | 56867.42 | 2.04% | | 603863 | 松炀资源 | 13.41 | -14.39 | -0.29 | -2.12% | 98636 | 13269.9 | 4.82% | | 603193 | 润本股份 | 21.17 | 26.52 | -0.47 | -2.17% | 29493 | 6305.393 | 2.85% | | 920178 | 锐翔智能 | 102.50 | 51.72 | -2.30 | -2.19% | 17083 | 17747.76 | 8.87% | | 300147 | *ST香雪 | 7.39 | -3.45 | -0.17 | -2.25% | 81601 | 6059.03 | 1.24% | | 300676 | 华大基因 | 40.34 | -29.43 | -0.93 | -2.25% | 89482 | 36513.03 | 2.15% | | 002867 | 周大生 | 12.47 | 11.83 | -0.29 | -2.27% | 73840 | 9291.72 | 0.68% | | 300319 | 麦捷科技 | 17.38 | 51.23 | -0.41 | -2.30% | 1414642 | 244653 | 16.62% | | 002715 | 登云股份 | 14.67 | -214.83 | -0.36 | -2.40% | 177671 | 26373.09 | 12.87% | | 300149 | 睿智医药 | 10.80 | -478.98 | -0.27 | -2.44% | 570684 | 62789.79 | 11.85% | | 300311 | 任子行 | 6.40 | 123.16 | -0.16 | -2.44% | 790038 | 50485.32 | 14.70% | | 002856 | *ST美芝 | 14.38 | -9.98 | -0.36 | -2.44% | 32196 | 4645.22 | 2.60% | | 003040 | 楚天龙 | 12.28 | -240.99 | -0.32 | -2.54% | 255953 | 31463.2 | 5.60% | | 300281 | 金明精机 | 6.50 | -3127.43 | -0.17 | -2.55% | 144895 | 9507.76 | 3.65% | | 920072 | 科莱瑞迪 | 27.38 | 33.43 | -0.75 | -2.67% | 17997 | 4951.393 | 12.44% | | 603983 | 丸美生物 | 28.79 | 54.15 | -0.80 | -2.70% | 41689 | 12084.71 | 1.04% | | 301263 | 泰恩康 | 20.76 | 412.94 | -0.58 | -2.72% | 53955 | 11366.58 | 1.48% | | 300634 | 彩讯股份 | 20.54 | 38.22 | -0.63 | -2.98% | 198898 | 41148.26 | 4.58% | | 002256 | 兆新股份 | 3.85 | 154.24 | -0.12 | -3.02% | 1608251 | 61701.91 | 7.98% | | 300454 | 深信服 | 121.50 | 90.73 | -4.05 | -3.23% | 164879 | 201327.8 | 5.72% | | 688622 | *ST禾信 | 108.80 | -80.35 | -3.90 | -3.46% | 2674.69 | 2968.663 | 0.38% | | 002212 | 天融信 | 6.90 | 194.38 | -0.27 | -3.77% | 1185671 | 81886.87 | 10.16% | | 603882 | 金域医学 | 30.27 | -136.58 | -1.19 | -3.78% | 172499 | 53100.84 | 3.75% | | 603233 | 大参林 | 18.14 | 16.06 | -0.72 | -3.82% | 125799 | 23068.42 | 1.10% | | 603797 | 联泰环保 | 4.85 | 22.15 | -0.20 | -3.96% | 636929 | 30961.38 | 11.05% | | 688793 | 倍轻松 | 18.73 | -14.87 | -0.84 | -4.29% | 23987.4 | 4598.007 | 2.82% | | 301632 | 广东建科 | 14.37 | 44.96 | -0.80 | -5.27% | 189719 | 27126.63 | 10.32% |
|