中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浦东金桥(600639)上海市上涨家数:127下跌家数:305平均涨幅:-0.32%平均换手:0.86%总成交额:630.57亿元
更新时间：2026-06-17 09:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301303真兰仪表18.5323.22+2.30+14.17%14943627258.0414.62%
300762上海瀚讯39.22-137.30+4.02+11.42%268328100047.54.27%
600676交运股份7.03-21.41+0.64+10.02%16753511590.81.63%
688519南亚新材388.93247.65+32.49+9.12%32105122857.51.37%
600026中远海能19.2119.10+1.31+7.32%687168128536.31.80%
603256宏和科技269.69783.75+18.14+7.21%73305194479.60.83%
603020爱普股份13.5358.07+0.90+7.13%11372115090.883.03%
688603天承科技208.93266.87+13.67+7.00%43225.4588223.049.12%
002028思源电气186.5044.85+12.02+6.89%78828145367.91.29%
600696退市岩石0.78-0.93+0.05+6.85%564141.940.17%
603296华勤技术78.8819.99+4.04+5.40%7890960805.621.38%
301005超捷股份100.461301.41+4.90+5.13%4355742601.082.37%
688082盛美上海315.12121.28+14.12+4.69%37204.69116197.70.78%
603960克来机电21.89270.82+0.98+4.69%5023310860.761.92%
688213思特威100.0538.46+4.44+4.64%46062.8945376.11.42%
603211晋拓股份33.09143.81+1.46+4.62%4712915289.791.73%
002346柘中股份18.8429.83+0.83+4.61%482099050.4091.23%
920961创远信科23.59-305.75+1.02+4.52%276346506.9052.66%
601872招商轮船17.0917.45+0.71+4.33%616565103755.90.76%
002565顺灏股份14.07227.37+0.58+4.30%35111148648.283.31%
600819耀皮玻璃6.9658.03+0.28+4.19%997536963.741.33%
300802矩子科技26.4583.25+1.05+4.13%8977823271.064.60%
603324盛剑科技36.98-85.54+1.36+3.82%6991225560.674.73%
688593新相微32.721225.30+1.18+3.74%56687.3718216.611.23%
688368晶丰明源207.62534.90+6.12+3.04%10939.6322409.710.89%
301161唯万密封36.3547.65+1.07+3.03%5673020440.757.35%
600150中国船舶37.0824.68+1.09+3.03%379000138519.70.62%
001266宏英智能51.65109.20+1.49+2.97%2918915087.075.02%
688538和辉光电2.44-17.42+0.07+2.95%516363.612541.250.90%
688718唯赛勃17.1959.38+0.47+2.81%10496.321776.8760.60%
600151航天机电12.10-38.52+0.32+2.72%14154816978.750.99%
605081退市太和0.38-0.14+0.01+2.70%19767.380.17%
603496恒为科技23.75156.31+0.60+2.59%327057612.3911.02%
688335复洁科技32.21-1283.35+0.81+2.58%10556.143365.1580.71%
688129东来技术26.6131.38+0.66+2.54%6098.461623.6240.51%
600500中化国际9.28-16.30+0.22+2.43%30694192822218.55%
688479友车科技33.21139.95+0.75+2.31%7400.232440.8580.86%
603131上海沪工18.73-424.76+0.42+2.29%259614783.820.77%
603777来伊份17.93-31.99+0.38+2.17%360896459.271.08%
600621华鑫股份13.2321.48+0.28+2.16%10769814369.881.02%
300398飞凯材料46.1265.07+0.96+2.13%263840120700.54.67%
688301奕瑞科技119.2851.49+2.48+2.12%31556.3937451.91.07%
688179阿拉丁21.1871.68+0.43+2.07%29066.846033.2360.80%
300257开山股份28.1178.57+0.57+2.07%197545482.920.21%
600688上海石化3.02-34.32+0.06+2.03%49428114738.770.67%
688188柏楚电子165.5940.88+3.21+1.98%15567.426007.10.54%
605598上海港湾37.06265.61+0.71+1.95%120144373.650.49%
603790雅运股份26.0161.38+0.46+1.80%99702581.40.52%
688391钜泉科技33.00100.49+0.57+1.76%5985.111963.0980.52%
002669康达新材17.4141.94+0.30+1.75%15170226269.685.01%
301099雅创电子90.2771.45+1.40+1.58%111876102842.412.46%
605289罗曼股份132.33233.48+1.91+1.46%3051139924.982.01%
603466风语筑10.61-393.42+0.15+1.43%28327330068.914.76%
600278东方创业6.3730.04+0.09+1.43%340262148.290.40%
688585上纬新材166.40-2978.64+2.19+1.33%14937.5324870.910.37%
600630龙头股份9.1972.78+0.12+1.32%13553912462.013.19%
603030全筑股份2.33-11.42+0.03+1.30%1829284256.811.39%
300327中颖电子27.43143.86+0.34+1.26%304808237.640.90%
601156东航物流16.879.84+0.20+1.20%212373571.910.22%
601231环旭电子37.2846.01+0.43+1.17%11883143267.890.50%
600629华建集团17.491077.90+0.20+1.16%14574325533.211.52%
603885吉祥航空11.4321.99+0.13+1.15%414324734.170.19%
920799艾融软件30.22147.02+0.34+1.14%131884005.6511.10%
600601方正科技14.2697.45+0.16+1.13%960168.9136331.52.30%
600320振华重工4.5327.92+0.05+1.12%779903513.520.24%
301499维科精密35.4289.25+0.39+1.11%74332610.262.15%
603886元祖股份13.6434.69+0.15+1.11%705479651.042.94%
600636退市国化1.83-3.05+0.02+1.10%26256483.40.60%
300180华峰超纤4.582854.84+0.05+1.10%1265665808.860.74%
688336三生国健55.7611.59+0.58+1.05%11901.636611.4880.19%
688682霍莱沃43.75-211.74+0.45+1.04%7788.1593357.4970.76%
300613富瀚微66.2671.62+0.67+1.02%3180420873.091.45%
605128上海沿浦25.2139.36+0.25+1.00%115852913.920.37%
600115中国东航4.0790.35+0.04+0.99%751488.930476.360.44%
601083锦江航运11.4410.01+0.11+0.97%193102202.830.99%
300963中洲特材14.68111.62+0.13+0.89%266743898.170.78%
603565中谷物流10.4511.08+0.09+0.87%227012351.430.11%
688110东芯股份141.3022867.45+1.20+0.86%50469.5671426.871.14%
605208永茂泰15.8073.59+0.13+0.83%220183459.090.67%
301228实朴检测82.65-154.34+0.65+0.79%64995318.470.54%
688062迈威生物27.24-13.23+0.21+0.78%19335.875242.0990.95%
688133泰坦科技20.21-48.56+0.15+0.75%10234.982049.2420.62%
300008天海防务6.8234.41+0.05+0.74%16297911114.810.99%
600171上海贝岭27.5088.51+0.19+0.70%329699002.870.47%
688382益方生物16.66-31.72+0.11+0.66%55732.989478.4030.96%
300590移为通信15.6662.03+0.10+0.64%619479547.831.73%
603650彤程新材64.4067.86+0.41+0.64%6344640645.851.03%
300222科大智能14.35128.43+0.09+0.63%17983425592.322.77%
300129泰胜风能9.5958.08+0.06+0.63%286032729.340.40%
605398新炬网络22.52265.44+0.14+0.63%159073616.710.98%
002401中远海科13.07137.47+0.08+0.62%146261906.840.39%
603579荣泰健康19.1221.78+0.11+0.58%5237993.80.26%
688158优刻得36.03-636.47+0.20+0.56%61879.6622332.751.51%
688766普冉股份486.00163.47+2.50+0.52%22781.3108490.61.54%
603068博通集成34.23236.40+0.16+0.47%77932654.070.51%
300236上海新阳100.4889.16+0.46+0.46%2721627040.970.98%
688385复旦微电56.45190.20+0.24+0.43%28778.5816063.70.53%
002825纳尔股份9.5136.28+0.04+0.42%152981453.540.60%
300983尤安设计36.35-72.94+0.15+0.41%28331026.180.19%
688065凯赛生物43.6953.46+0.18+0.41%10501.264596.1650.18%
688163赛伦生物44.4899.05+0.17+0.38%5759.8692527.2060.53%
600848上海临港8.0321.98+0.03+0.37%219811755.240.09%
688008澜起科技245.08117.12+0.91+0.37%143027.9346184.81.25%
002328新朋股份8.1330.58+0.03+0.37%462393743.560.81%
688372伟测科技160.5477.51+0.59+0.37%18931.9730198.11.13%
603868飞科电器32.9427.61+0.12+0.37%34201114.980.08%
300067安诺其5.54-146.22+0.02+0.36%1034555674.751.10%
920139华岭股份17.32-79.28+0.06+0.35%88791533.3770.34%
300286安科瑞29.3736.24+0.10+0.34%3935811458.661.89%
601021春秋航空47.2117.61+0.16+0.34%2831713445.370.29%
603659璞泰来29.7724.78+0.09+0.30%9390927772.320.44%
688293奥浦迈36.9177.58+0.11+0.30%3276.141196.6760.29%
002158汉钟精机30.6234.64+0.09+0.29%3416310447.340.64%
920346威贸电子17.6830.37+0.05+0.28%1692299.32760.38%
688107安路科技40.76-64.61+0.08+0.20%22507.349118.40.56%
920541铁大科技10.4819.41+0.02+0.19%1389146.38410.15%
301555惠柏新材43.5851.81+0.08+0.18%134445817.862.78%
600196复星医药21.8916.81+0.04+0.18%308306729.760.15%
603197保隆科技29.0732.92+0.04+0.14%54101569.680.26%
688578艾力斯83.8515.63+0.10+0.12%5408.514528.780.12%
603196璞源材料25.78316.13+0.03+0.12%4257111377.431.80%
688202美迪西52.77-51.50+0.06+0.11%7597.484018.6040.57%
688016心脉医疗89.6318.77+0.10+0.11%2646.952372.0650.21%
688063派能科技58.8799.49+0.05+0.09%26622.4915666.921.09%
601702华峰铝业16.9914.40+0.01+0.06%255804297.130.26%
300890翔丰华35.2348.95+0.01+0.03%269299548.482.47%
688271联影医疗111.0148.20+0.01+0.01%11433.6812697.770.14%
600018上港集团4.958.430.000.00%1075645318.710.05%
600210紫江企业6.719.370.000.00%264011768.740.17%
600604市北高新4.25-22.590.000.00%18978809.740.13%
600608退市沪科0.18136.380.000.00%1480126.660.46%
600639浦东金桥9.6210.350.000.00%4417423.250.05%
600642申能股份9.7212.550.000.00%586865681.480.12%
601866中远海发2.4020.540.000.00%1543073685.520.16%
601788光大证券14.6816.630.000.00%6935410209.620.18%
300245ST天玑6.18-43.760.000.00%414682568.261.36%
603682锦和商管8.09-23.360.000.00%280432237.330.59%
603159上海亚虹--------------
603580*ST艾艾24.8178.650.000.00%40961017.650.31%
688121卓然股份--------------
920405海希通讯13.0036.170.000.00%1373179.0110.12%
688370丛麟科技22.42106.580.000.00%4252.22956.93580.31%
688351微电生理22.99173.670.000.00%7703.9091765.8180.16%
920112巴兰仕24.7014.230.000.00%25161.95320.10%
688061灿瑞科技47.05-81.62-0.01-0.02%9619.434504.0040.84%
300153科泰电源25.52142.21-0.01-0.04%214855481.940.67%
601607上海医药16.1410.30-0.01-0.06%164962657.20.06%
301046能辉科技28.96-1363.37-0.02-0.07%204475964.31.57%
002324普利特13.0647.47-0.01-0.08%474106186.240.61%
688131皓元医药74.8464.72-0.06-0.08%6444.594805.970.30%
603325博隆技术56.8013.42-0.05-0.09%645365.010.19%
920300辰光医疗10.86-15.77-0.01-0.09%5537598.9190.83%
300380安硕信息30.87115.23-0.03-0.10%57281771.890.45%
688608恒玄科技155.3453.37-0.17-0.11%6201.479604.3680.37%
600637东方明珠8.8052.99-0.01-0.11%855037523.360.25%
301025读客文化8.78315.59-0.01-0.11%171611511.530.62%
002195岩山科技7.23501.08-0.01-0.14%27012419466.340.48%
603418友升股份50.5419.32-0.07-0.14%1035524.60.25%
688230芯导科技68.9072.32-0.10-0.14%2155.811476.8140.18%
600061国投资本6.6012.54-0.01-0.15%925826112.850.14%
300501海顺新材12.84-69.54-0.02-0.16%4663597.930.33%
688180君实生物29.73-46.19-0.05-0.17%17967.815311.7610.23%
603341龙旗科技38.1444.65-0.07-0.18%156895977.390.59%
605222起帆电缆25.4453.55-0.05-0.20%150593833.610.36%
688798艾为电子70.3953.98-0.14-0.20%6077.294258.1260.45%
300578会畅科技19.42-118.72-0.04-0.21%134332603.780.68%
600655豫园股份4.41-3.58-0.01-0.23%20959923.590.05%
688012中微公司318.10109.22-0.90-0.28%42431.13134030.60.45%
688031星环科技124.84-69.50-0.36-0.29%13898.2417249.571.15%
688660电气风电9.74-12.12-0.03-0.31%35364.023444.7890.27%
688615合合信息119.0247.29-0.38-0.32%6255.537413.9040.46%
600651飞乐音响6.14255.91-0.02-0.32%281591728.420.11%
688680海优新材45.50-9.37-0.15-0.33%5539.012525.8190.57%
600605汇通能源32.67290.42-0.11-0.34%238147877.641.15%
603200上海洗霸48.30103.37-0.17-0.35%114265505.370.65%
600895张江高科33.1866.29-0.12-0.36%9350731382.40.60%
603350安乃达30.3131.91-0.11-0.36%1038313.280.24%
603501豪威集团87.8830.10-0.32-0.36%2789724466.80.23%
002454松芝股份5.4721.31-0.02-0.36%270521491.720.31%
300059东方财富19.0523.00-0.07-0.37%795646151936.20.60%
600820隧道股份5.417.80-0.02-0.37%248071342.380.08%
601601中国太保32.385.78-0.12-0.37%10822935314.430.16%
688071华依科技31.86-42.70-0.12-0.38%2857.85903.00710.34%
688123聚辰股份131.4670.83-0.51-0.39%20957.9927382.171.32%
600490鹏欣资源7.5373.08-0.03-0.40%1045407908.430.52%
688484南芯科技52.46125.73-0.21-0.40%94902.7349424.912.22%
600072中船科技9.78-4.48-0.04-0.41%518355042.560.48%
301289国缆检测50.3443.50-0.21-0.42%22041116.040.28%
301230泓博医药33.53101.53-0.14-0.42%62822099.540.50%
600958东方证券9.4913.94-0.04-0.42%10570610061.840.14%
600000浦发银行9.426.24-0.04-0.42%12227811590.080.04%
601328交通银行6.926.34-0.03-0.43%35969125105.270.14%
300171东富龙11.2841.58-0.05-0.44%156791761.470.28%
300462ST华铭11.18-36.71-0.05-0.45%1326148.780.10%
600009上海机场23.6827.08-0.11-0.46%177034208.960.09%
920504博迅生物17.1949.10-0.08-0.46%33958.41520.20%
603057紫燕食品23.5131.84-0.11-0.47%3700868.420.09%
688085三友医疗12.1677.80-0.06-0.49%6052.93732.76020.17%
600754锦江酒店19.9420.72-0.10-0.50%116262319.340.13%
600624ST复华3.89-13.19-0.02-0.51%5296205.890.08%
601696中银证券13.2332.63-0.07-0.53%48646564245.051.75%
688653康希通信14.85-737.11-0.08-0.54%24087.653577.8480.76%
601727上海电气7.3287.88-0.04-0.54%20645315062.750.16%
600689上海三毛10.91188.61-0.06-0.55%5048551.660.33%
600640国脉文化10.67360.12-0.06-0.56%106151133.640.13%
600104上汽集团10.5912.04-0.06-0.56%19512320570.190.17%
600850电科数字18.7141.92-0.11-0.58%231434308.570.34%
600835上海机电20.3426.70-0.12-0.59%94381918.760.12%
601825沪农商行8.406.57-0.05-0.59%420923560.480.04%
920693阿为特26.74-2884.83-0.16-0.59%1382370.52610.38%
600663陆家嘴6.6842.34-0.04-0.60%197991327.460.07%
605151西上海19.16127.43-0.12-0.62%3952757.10.29%
603365水星家纺17.5010.88-0.11-0.62%3747654.710.14%
603083剑桥科技196.83198.11-1.24-0.63%52760104480.61.91%
603062麦加芯彩41.2026.15-0.26-0.63%1039429.130.28%
301273瑞晨环保33.11-51.71-0.21-0.63%80422633.131.04%
688155先惠技术83.2823.61-0.55-0.66%10501.658701.3810.83%
603121华培动力15.07-83.51-0.10-0.66%134962034.710.40%
601211国泰海通17.6714.19-0.12-0.67%27636749128.960.20%
301419阿莱德42.2196.45-0.29-0.68%170067161.011.72%
300272开能健康5.7386.46-0.04-0.69%12018691.910.26%
605098行动教育53.9319.45-0.38-0.70%21271139.780.18%
600662外服控股4.2214.21-0.03-0.71%241241018.020.11%
600420国药现代8.4215.72-0.06-0.71%8919750.560.07%
600845宝信软件18.0341.69-0.13-0.72%240244328.810.11%
300511雪榕生物5.5418.14-0.04-0.72%310631723.180.57%
603855华荣股份17.8317.28-0.13-0.72%1924343.890.06%
600816建元信托2.7224.15-0.02-0.73%1306753556.90.24%
001396誉帆科技39.4132.81-0.29-0.73%1972777.310.89%
603887城地香江10.83-66.06-0.08-0.73%211222284.90.35%
603786科博达47.3324.33-0.36-0.75%39921886.230.10%
688584上海合晶29.34165.42-0.23-0.78%59762.4417527.71.74%
300326ST凯利6.2525.01-0.05-0.79%10996689.30.15%
600021上海电力17.3219.50-0.14-0.80%20544035383.930.73%
603728鸣志电器61.70381.44-0.50-0.80%1818211126.320.43%
002211ST宏达3.68-166.09-0.03-0.81%18248671.650.42%
600623华谊集团8.5432.08-0.07-0.81%254362165.160.14%
002162悦心健康3.64286.41-0.03-0.82%24733896.70.27%
300899上海凯鑫29.74-725.31-0.25-0.83%1701504.230.39%
603587地素时尚11.8520.18-0.10-0.84%3934466.650.08%
600834申通地铁7.0768.66-0.06-0.84%3619255.970.08%
603633徕木股份8.21-17.25-0.07-0.85%241451988.610.57%
301525儒竞科技49.2078.22-0.42-0.85%42602081.860.62%
600741华域汽车16.357.19-0.14-0.85%6418110439.170.20%
600612老凤祥35.0010.84-0.30-0.85%2312808.450.07%
688366昊海生科30.2229.67-0.26-0.85%1320.12400.55060.07%
300609汇纳科技32.00-38.04-0.28-0.87%77382482.360.65%
600626申达股份3.41101.38-0.03-0.87%25234860.970.23%
603153上海建科13.5614.97-0.12-0.88%2158293.360.05%
688206概伦电子37.19794.04-0.33-0.88%20892.787757.3620.48%
601229上海银行9.005.28-0.08-0.88%12345211178.940.09%
600841动力新科6.733.00-0.06-0.88%225541517.180.22%
601519大智慧8.96-234.54-0.08-0.88%776426995.890.39%
600838上海九百7.7172.12-0.07-0.90%167981298.180.42%
600602云赛智联17.69123.34-0.17-0.95%379186709.570.35%
603718*ST海利3.11-6.42-0.03-0.96%19487611.240.30%
603987康德莱7.1713.40-0.07-0.97%5043362.570.12%
601611中国核建11.2528.97-0.11-0.97%12139913732.420.40%
920187通领科技20.4213.45-0.20-0.97%590120.37050.18%
688521芯原股份246.65-200.08-2.45-0.98%36748.8490305.790.70%
603022新通联9.0630.51-0.09-0.98%9424856.180.47%
603009北特科技43.04120.55-0.43-0.99%164657061.080.49%
301584建发致新20.9230.86-0.21-0.99%3235677.720.60%
600073光明肉业4.94-18.64-0.05-1.00%198309810.21%
688710益诺思52.20-308.87-0.53-1.01%3392.671771.4270.37%
600882妙可蓝多18.3683.87-0.19-1.02%105171928.320.21%
688018乐鑫科技119.7437.14-1.26-1.04%8518.1810156.470.51%
688160步科股份111.09135.13-1.18-1.05%4873.315390.9520.54%
600597光明乳业6.59-40.63-0.07-1.05%168661114.030.12%
688247宣泰医药7.5178.16-0.08-1.05%7472.869563.57890.16%
600619海立股份14.98125.16-0.16-1.06%422286350.290.54%
600679上海凤凰9.2454.03-0.10-1.07%10490966.30.31%
002858力盛体育11.88-314.22-0.13-1.08%107601279.380.73%
603881数据港31.54162.47-0.35-1.10%4478014147.010.62%
600649城投控股3.5832.85-0.04-1.10%322281156.70.13%
301315威士顿40.25109.41-0.45-1.11%38871569.721.05%
300483首华燃气19.3636.95-0.22-1.12%287375560.390.75%
300551古鳌科技11.23-15.53-0.13-1.14%144331629.10.44%
301156美农生物12.0437.11-0.14-1.15%7076853.820.60%
300999金龙鱼24.8936.94-0.29-1.15%205565136.570.38%
002027分众传媒5.1420.62-0.06-1.15%39450020280.030.27%
301257普蕊斯39.7827.51-0.47-1.17%2045811.810.27%
600638新黄浦5.0726.60-0.06-1.17%272171376.60.40%
601026道生天合15.7651.32-0.19-1.19%77291224.070.70%
600517国网英大4.9712.27-0.06-1.19%584332913.280.10%
600822上海物贸8.28145.18-0.10-1.19%5476454.390.14%
600019宝钢股份5.7812.42-0.07-1.20%19266811146.360.09%
603107上海汽配12.2726.63-0.15-1.21%4830592.950.22%
300947德必集团13.78-33.70-0.17-1.22%4929679.420.33%
300168万达信息4.83-15.12-0.06-1.23%449892170.810.31%
603329上海雅仕9.6635.26-0.12-1.23%5395523.560.26%
688019安集科技230.0263.62-2.86-1.23%22303.1551099.150.98%
688596正帆科技44.20170.43-0.55-1.23%44942.8119740.461.53%
600827百联股份8.0011.60-0.10-1.23%353022831.750.22%
688073毕得医药44.7724.24-0.56-1.24%1866.6834.41790.21%
300017网宿科技14.3949.30-0.18-1.24%23714034089.071.00%
601200上海环境7.1115.87-0.09-1.25%177961267.650.13%
603170宝立食品11.7517.41-0.15-1.26%3100365.190.08%
600648外高桥8.5712.82-0.11-1.27%8066691.660.07%
688648中邮科技37.308.20-0.48-1.27%3068.271142.1490.44%
600692亚通股份6.2081.38-0.08-1.27%12516776.720.49%
688193仁度生物51.88149.97-0.67-1.27%1485.75769.68570.37%
603515欧普照明18.4915.10-0.24-1.28%1386256.880.02%
688238和元生物5.33-15.13-0.07-1.30%14090.34751.83260.22%
601828美凯龙2.27-0.43-0.03-1.30%34513785.630.10%
601595上海电影18.06133.50-0.24-1.31%88181593.660.20%
688265南模生物31.4374.06-0.42-1.32%1137.54360.19970.15%
603012创力集团7.4652.62-0.10-1.32%293432189.270.45%
300493润欣科技14.12121.88-0.19-1.33%260723686.650.51%
688592司南导航38.97165.87-0.53-1.34%1774.67695.29070.46%
603330天洋新材8.05-14.62-0.11-1.35%1064518556.932.46%
600650锦江在线10.2139.50-0.14-1.35%5724585.460.15%
600315上海家化18.2244.93-0.25-1.35%101931859.630.15%
603690至纯科技28.31-13.03-0.39-1.36%6345017972.451.66%
688091上海谊众39.61119.46-0.55-1.37%8357.4383324.1660.40%
002269美邦服饰1.44-14.23-0.02-1.37%1028071482.650.41%
603037凯众股份11.5043.42-0.16-1.37%124851433.430.47%
688330宏力达38.568.56-0.54-1.38%3100.431195.7770.22%
603207小方制药22.1117.44-0.31-1.38%2128474.350.39%
600732爱旭股份12.83-13.85-0.18-1.38%9937412864.020.47%
603006联明股份12.6731.01-0.18-1.40%120401544.650.47%
603683晶华新材32.0197.00-0.46-1.42%253608131.410.88%
603214爱婴室13.2121.96-0.19-1.42%6793903.850.49%
601968宝钢包装4.1226.85-0.06-1.44%394881635.580.31%
605186健麾信息32.74144.71-0.48-1.44%241737997.431.78%
603108润达医疗10.21-11.57-0.15-1.45%371613792.150.62%
600635大众公用4.7151.15-0.07-1.46%900894245.080.37%
688220翱捷科技96.05-135.71-1.43-1.47%14348.0513759.870.39%
300170汉得信息17.4378.72-0.26-1.47%6704911676.10.67%
600628新世界6.0254.09-0.09-1.47%16513997.150.26%
300225金力泰9.34172.98-0.14-1.48%663516259.221.41%
688505复旦张江6.65-45.23-0.10-1.48%8216.7548.69040.12%
600748上实发展3.99-11.27-0.06-1.48%345491385.530.19%
603899晨光股份21.9115.09-0.33-1.48%130892872.180.14%
603918金桥信息10.60-60.04-0.16-1.49%189982016.530.52%
688118普元信息21.85334.68-0.33-1.49%6061.961331.260.65%
300230永利股份4.6321.12-0.07-1.49%348111614.340.55%
301173毓恬冠佳33.0116.97-0.50-1.49%1849612.470.60%
002506协鑫集成3.28-16.61-0.05-1.50%153190451115.762.62%
600530交大昂立5.861115.67-0.09-1.51%239501399.880.31%
300915海融科技21.10-378.85-0.33-1.54%1786378.360.31%
002116中国海诚8.9212.36-0.14-1.55%6683598.270.15%
688099晶晨股份95.8847.30-1.51-1.55%27139.0626116.310.64%
600818ST中路5.68-25.26-0.09-1.56%6638378.80.28%
688373盟科药业4.41-14.37-0.07-1.56%17143.51757.10090.28%
301037保立佳13.21-25.84-0.21-1.56%4108546.960.60%
603619中曼石油22.5633.49-0.36-1.57%5389312129.621.17%
688212澳华内镜27.56234.75-0.44-1.57%2639.84728.78240.20%
301062上海艾录6.21-21.45-0.10-1.58%13219826.270.42%
688691灿芯股份95.97-101.88-1.56-1.60%14145.2913531.161.94%
301060兰卫医学8.43236.98-0.14-1.63%9564809.590.27%
300226上海钢联16.8530.13-0.28-1.63%216213648.390.59%
600272开开实业10.82123.52-0.18-1.64%5329578.490.33%
600170上海建工2.3814.92-0.04-1.65%3075657348.550.35%
002184海得控制10.69-51.82-0.18-1.66%220942371.480.92%
600613神奇制药4.7570.21-0.08-1.66%14464690.80.30%
600094大名城4.1266.39-0.07-1.67%477081978.180.22%
920414欧普泰9.32-33.05-0.16-1.69%5223490.13570.93%
600643爱建集团4.05-3.22-0.07-1.70%261331065.320.16%
688392骄成超声164.38131.91-2.85-1.70%6235.5710265.660.54%
002636金安国纪99.75151.53-1.74-1.71%167784166843.22.32%
688602康鹏科技7.99-38.63-0.14-1.72%45049.163609.8221.74%
603189*ST网达11.41-1100.70-0.20-1.72%6868784.010.25%
002278神开股份8.3591.98-0.15-1.76%274922317.520.83%
300039上海凯宝4.4117.80-0.08-1.78%819293656.010.89%
300061旗天科技7.70-67.01-0.14-1.79%531094071.450.85%
002706良信股份12.0862.07-0.22-1.79%8708710597.240.95%
300378鼎捷数智36.7860.98-0.67-1.79%225768288.720.84%
603122合富中国11.92-132.07-0.22-1.81%198452370.110.50%
600618氯碱化工10.7414.84-0.20-1.83%288643094.960.38%
603378*ST亚士5.36-1.66-0.10-1.83%397342121.690.93%
603275众辰科技41.7734.28-0.78-1.83%66052785.041.59%
603713密尔克卫57.6714.28-1.08-1.84%55193185.130.35%
600097开创国际8.5279.55-0.16-1.84%174611511.230.72%
605338巴比食品19.1516.21-0.36-1.85%2941564.830.12%
301166优宁维26.37-90.04-0.50-1.86%1815481.380.32%
603499翔港科技19.9757.17-0.38-1.87%148682994.080.49%
002252上海莱士4.7023.51-0.09-1.88%1750168290.480.26%
603128华贸物流5.2014.71-0.10-1.89%451612357.170.34%
600833第一医药9.7928.64-0.19-1.90%5513542.230.25%
600508上海能源8.7433.28-0.17-1.91%319492803.580.44%
600661昂立教育7.6822.49-0.15-1.92%9861759.440.34%
600824益民集团3.5729.67-0.07-1.92%22299798.490.21%
605050福然德10.1413.46-0.20-1.93%7564768.580.15%
603648畅联股份8.5124.72-0.17-1.96%6987597.860.19%
688317之江生物16.33-71.66-0.33-1.98%4937.84812.17330.26%
603895天永智能30.15191.66-0.61-1.98%41161248.280.38%
002022科华生物4.93-3.49-0.10-1.99%17789881.480.35%
300627华测导航29.5435.04-0.60-1.99%3486710302.110.53%
002561徐家汇6.84-125.07-0.14-2.01%8618592.290.21%
300642透景生命12.66-841.80-0.26-2.01%5960757.250.43%
688435英方软件36.41-209.38-0.75-2.02%4779.481745.3540.85%
600708光明地产2.88-1.74-0.06-2.04%606031756.220.27%
600284浦东建设5.1717.80-0.11-2.08%277781444.930.29%
300892品渥食品21.15-802.65-0.45-2.08%4483952.410.68%
688507索辰科技243.001641.36-5.18-2.09%23841.657412.954.84%
600641先导基电32.25-248.24-0.69-2.09%24447180203.132.63%
600843上工申贝7.92-48.69-0.17-2.10%537344267.021.15%
603729ST龙韵12.09-10.84-0.26-2.11%2771336.70.30%
605339南侨食品13.43386.98-0.29-2.11%2410325.580.06%
600503华丽家族2.31-46.33-0.05-2.12%1183682741.010.74%
600846同济科技9.5924.72-0.21-2.14%195661877.180.31%
300508维宏股份55.38106.19-1.22-2.16%142887946.931.75%
002486嘉麟杰2.2648.59-0.05-2.16%507621154.450.62%
688217睿昂基因22.37-21.28-0.50-2.19%2354.2527.98190.42%
600606绿地控股1.33-0.73-0.03-2.21%2522083364.720.18%
600119*ST长投4.83-41.12-0.11-2.23%11219545.690.31%
600851海欣股份7.4452.24-0.17-2.23%141151059.710.19%
301024霍普股份42.83-29.05-0.98-2.24%30801322.450.50%
600826兰生股份10.0321.89-0.23-2.24%309813134.040.42%
002451摩恩电气7.83258.61-0.18-2.25%244521935.410.56%
688098申联生物8.58-183.45-0.20-2.28%9336.78801.88350.23%
600611大众交通4.26-174.39-0.10-2.29%1762037525.811.13%
688591泰凌微32.9179.61-0.78-2.32%22205.67344.5831.31%
301001凯淳股份23.87-159.40-0.57-2.33%2825680.310.56%
603956威派格4.59-18.06-0.11-2.34%307141421.190.54%
300074华平股份3.74-11.92-0.09-2.35%434091634.650.79%
600616金枫酒业4.156749.72-0.10-2.35%400371663.690.60%
000863三湘印象4.50-34.40-0.11-2.39%471402124.720.41%
600081东风科技10.18257.62-0.25-2.40%7186735.060.16%
603192汇得科技18.6040.33-0.48-2.52%4729883.230.34%
600620天宸股份4.25478.17-0.11-2.52%20663887.130.30%
600825新华传媒4.62113.32-0.12-2.53%302771404.650.29%
301151冠龙节能19.9773.51-0.52-2.54%212854226.521.26%
688126沪硅产业30.26-56.12-0.79-2.54%538852.1162223.81.97%
605136丽人丽妆7.94-61.94-0.21-2.58%195581564.290.49%
002605姚记科技18.3416.43-0.49-2.60%213323940.290.63%
002527新时达13.821495.61-0.37-2.61%558947745.741.06%
002178延华智能5.19444.39-0.14-2.63%372321944.690.52%
300253卫宁健康7.02-42.32-0.19-2.64%15684011008.950.87%
301563云汉芯城183.00119.14-5.02-2.67%1343224490.27.02%
600622光大嘉宝2.16-2.34-0.06-2.70%754061642.980.50%
603236移远通信55.7629.31-1.59-2.77%3359118832.320.92%
603232格尔软件16.07-59.60-0.46-2.78%227133669.230.98%
301070开勒股份83.26-3349.74-2.42-2.82%1931316079.82.28%
603730岱美股份13.7546.37-0.40-2.83%20910629320.340.97%
300126锐奇股份6.32-29.79-0.19-2.92%172091097.660.82%
600675中华企业2.27-31.64-0.07-2.99%1016872351.690.17%
601616广电电气3.82-55.61-0.12-3.05%634802452.670.74%
688802沐曦股份705.51-430.44-23.25-3.19%5477.5338773.733.02%
600088中视传媒12.80-618.84-0.44-3.32%450655794.461.13%
301000肇民科技33.9559.20-1.27-3.61%4121114017.551.79%
688590新致软件14.72-32.58-0.56-3.66%87531.7913042.23.11%
603226菲林格尔56.83-258.38-2.30-3.89%1974211094.880.56%
002058*ST威尔23.8216.11-0.99-3.99%193504683.41.35%
002568百润股份18.6728.92-0.82-4.21%8215515515.561.08%
603681永冠新材25.6744.31-1.26-4.68%11520729467.864.85%
603039泛微网络42.1939.97-2.14-4.83%11153147311.093.63%
600193退市创兴0.15-2.49-0.01-6.25%1377121.320.32%

转至浦东金桥（600639）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。