|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱建集团(600643)上海市上涨家数:185下跌家数:244平均涨幅:+0.12%平均换手:1.90%总成交额:1103.56亿元 更新时间：2026-11-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688801 | 燧原科技 | 555.16 | -231.92 | +61.16 | +12.38% | 30854.28 | 164958.6 | 17.24% | | 605222 | 起帆电缆 | 20.55 | 39.22 | +1.87 | +10.01% | 103975 | 20706.63 | 2.52% | | 603330 | 天洋新材 | 11.58 | -20.70 | +1.05 | +9.97% | 397531 | 45596.3 | 9.19% | | 603083 | 剑桥科技 | 128.33 | 64.88 | +11.38 | +9.73% | 292338 | 373579.6 | 10.61% | | 688372 | 伟测科技 | 84.00 | 40.86 | +6.63 | +8.57% | 107627.3 | 89770 | 6.37% | | 688802 | 沐曦股份 | 564.49 | 1158.03 | +41.49 | +7.93% | 36757.01 | 206853 | 11.31% | | 688265 | 南模生物 | 51.46 | 323.61 | +3.21 | +6.65% | 23372.48 | 11805.2 | 3.00% | | 600530 | ST交昂 | 5.00 | -229.32 | +0.29 | +6.16% | 98943 | 4874.31 | 1.28% | | 688293 | 奥浦迈 | 71.53 | 247.73 | +4.14 | +6.14% | 33098.41 | 22749.89 | 2.61% | | 002506 | 协鑫集成 | 2.58 | -12.25 | +0.14 | +5.74% | 6663956 | 172575.2 | 11.40% | | 002158 | 汉钟精机 | 23.25 | 25.80 | +1.25 | +5.68% | 85818 | 19495.27 | 1.61% | | 300501 | 海顺新材 | 12.98 | -42.05 | +0.68 | +5.53% | 98070 | 12563.8 | 3.54% | | 603499 | 翔港科技 | 11.26 | 34.32 | +0.58 | +5.43% | 95641 | 10888.2 | 2.26% | | 300983 | 尤安设计 | 36.14 | -117.01 | +1.66 | +4.81% | 7576 | 2712.56 | 0.50% | | 603956 | 威派格 | 7.50 | -15.55 | +0.34 | +4.75% | 189802 | 14109.6 | 3.33% | | 603777 | 来伊份 | 14.85 | -28.61 | +0.67 | +4.72% | 179157 | 26516.28 | 5.36% | | 688247 | 宣泰医药 | 8.45 | 211.63 | +0.38 | +4.71% | 89118.77 | 7521.793 | 1.97% | | 688238 | 和元生物 | 7.05 | -20.89 | +0.30 | +4.44% | 207334.6 | 14299.09 | 3.20% | | 301257 | 普蕊斯 | 36.39 | 96.96 | +1.49 | +4.27% | 18143 | 6448.36 | 2.41% | | 600641 | 先导基电 | 37.44 | -247.72 | +1.52 | +4.23% | 1112584 | 411006.2 | 11.96% | | 600630 | 龙头股份 | 7.43 | 75.14 | +0.30 | +4.21% | 409535 | 30248.16 | 9.64% | | 688336 | 三生国健 | 34.16 | 9.91 | +1.37 | +4.18% | 45496.81 | 15374.04 | 0.51% | | 301166 | 优宁维 | 30.76 | -171.07 | +1.18 | +3.99% | 18399 | 5603.23 | 3.26% | | 301273 | 瑞晨环保 | 48.10 | -59.20 | +1.81 | +3.91% | 25915 | 12561.03 | 3.37% | | 688091 | 上海谊众 | 37.52 | 111.28 | +1.40 | +3.88% | 19455.61 | 7138.433 | 0.94% | | 688826 | 频准激光 | 607.60 | 138.25 | +21.60 | +3.69% | 6787.43 | 41337.42 | 8.91% | | 603037 | 凯众股份 | 14.49 | 74.79 | +0.50 | +3.57% | 178938 | 24920.07 | 6.72% | | 688373 | 盟科药业 | 5.27 | -36.07 | +0.18 | +3.54% | 90310.33 | 4694.789 | 1.38% | | 688202 | 美迪西 | 82.30 | -239.62 | +2.70 | +3.39% | 41133.43 | 33269.37 | 3.06% | | 688691 | 灿芯股份 | 56.68 | -54.46 | +1.85 | +3.37% | 66245.99 | 37828.13 | 9.08% | | 688368 | 晶丰明源 | 101.26 | 78.46 | +3.26 | +3.33% | 60246.88 | 61439.94 | 3.99% | | 603296 | 华勤技术 | 71.50 | 20.53 | +2.26 | +3.26% | 115640 | 82687.95 | 1.45% | | 600895 | 张江高科 | 25.89 | 46.46 | +0.81 | +3.23% | 202946 | 52598.62 | 1.31% | | 688062 | 迈威生物 | 22.16 | -9.43 | +0.68 | +3.17% | 36818.12 | 8020.014 | 0.92% | | 688073 | 毕得医药 | 70.26 | 32.59 | +2.08 | +3.05% | 31809.81 | 21922.7 | 3.50% | | 300236 | 上海新阳 | 79.38 | 58.96 | +2.33 | +3.02% | 72414 | 57716.35 | 2.60% | | 605289 | 罗曼股份 | 64.94 | 73.65 | +1.89 | +3.00% | 23316 | 15238.13 | 1.53% | | 688648 | 中邮科技 | 35.90 | -52.03 | +1.00 | +2.87% | 40616.68 | 14402.75 | 5.84% | | 688710 | 益诺思 | 96.50 | 173.78 | +2.52 | +2.68% | 16179.63 | 15178.89 | 1.75% | | 300892 | 品渥食品 | 22.43 | -500.19 | +0.54 | +2.47% | 36306 | 8101 | 5.50% | | 688382 | 益方生物 | 14.22 | -21.73 | +0.34 | +2.45% | 92773.5 | 13019.21 | 1.60% | | 688718 | 唯赛勃 | 13.58 | 39.62 | +0.32 | +2.41% | 17026.07 | 2319.974 | 0.98% | | 688180 | 君实生物 | 31.39 | -75.18 | +0.72 | +2.35% | 69041.83 | 21364.05 | 0.90% | | 688133 | 泰坦科技 | 18.35 | -29.24 | +0.42 | +2.34% | 25101.77 | 4547.911 | 1.53% | | 603648 | 畅联股份 | 8.96 | 25.80 | +0.20 | +2.28% | 22016 | 1942.351 | 0.61% | | 688012 | 中微公司 | 255.70 | 48.65 | +5.70 | +2.28% | 174516.7 | 452785 | 1.85% | | 688179 | 阿拉丁 | 15.64 | 39.74 | +0.34 | +2.22% | 69145.09 | 10820.78 | 1.91% | | 688131 | 皓元医药 | 97.50 | 66.64 | +2.10 | +2.20% | 26924.65 | 26005.5 | 1.26% | | 301060 | 兰卫医学 | 10.72 | 104.82 | +0.23 | +2.19% | 109954 | 11734.86 | 3.05% | | 301070 | 开勒股份 | 46.05 | -781.30 | +0.98 | +2.17% | 37002 | 17135.23 | 4.36% | | 688123 | 聚辰股份 | 103.88 | 31.18 | +2.21 | +2.17% | 54831.26 | 57842.72 | 3.45% | | 600097 | 开创国际 | 8.99 | -162.90 | +0.19 | +2.16% | 27253 | 2419.11 | 1.13% | | 600621 | 华鑫股份 | 12.87 | 21.07 | +0.27 | +2.14% | 223731 | 28712.39 | 2.11% | | 688110 | 东芯股份 | 56.82 | 25.95 | +1.15 | +2.07% | 189932.5 | 108946.4 | 2.89% | | 001396 | 誉帆科技 | 28.54 | 33.45 | +0.52 | +1.86% | 11763 | 3354.52 | 5.18% | | 688766 | 普冉股份 | 260.74 | 22.76 | +4.74 | +1.85% | 100130.3 | 265597.5 | 6.73% | | 603868 | 飞科电器 | 35.98 | 26.70 | +0.63 | +1.78% | 12446 | 4414.192 | 0.29% | | 600732 | 爱旭股份 | 12.77 | -13.51 | +0.22 | +1.75% | 299885 | 37944.19 | 1.42% | | 688584 | 上海合晶 | 20.35 | 196.08 | +0.35 | +1.75% | 69449.28 | 14230.95 | 2.02% | | 603256 | 宏和科技 | 83.58 | 93.73 | +1.43 | +1.74% | 137952 | 116759.9 | 1.53% | | 002028 | 思源电气 | 114.22 | 26.73 | +1.92 | +1.71% | 84021 | 97645.41 | 1.37% | | 688019 | 安集科技 | 220.49 | 32.50 | +3.69 | +1.70% | 43695.46 | 97094.69 | 1.91% | | 603226 | 菲林格尔 | 27.50 | -96.61 | +0.46 | +1.70% | 20947 | 5737.942 | 0.59% | | 301024 | 霍普股份 | 28.45 | -21.89 | +0.47 | +1.68% | 7582 | 2175.84 | 1.23% | | 603030 | 全筑股份 | 1.84 | -11.36 | +0.03 | +1.66% | 212054 | 3889.816 | 1.61% | | 600689 | 上海三毛 | 11.53 | 173.85 | +0.18 | +1.59% | 13180 | 1507.15 | 0.87% | | 688082 | 盛美上海 | 216.55 | 87.54 | +3.35 | +1.57% | 38939.23 | 85467.41 | 0.81% | | 002022 | 科华生物 | 5.31 | -4.29 | +0.08 | +1.53% | 30960 | 1635.14 | 0.60% | | 300483 | 首华燃气 | 19.35 | 14.63 | +0.29 | +1.52% | 100223 | 19320.1 | 2.60% | | 600613 | 神奇制药 | 6.75 | 416.53 | +0.10 | +1.50% | 145913 | 9776.07 | 3.04% | | 600825 | 新华传媒 | 14.37 | 320.15 | +0.21 | +1.48% | 617584 | 87616.03 | 5.91% | | 688126 | 沪硅产业 | 21.37 | -44.01 | +0.31 | +1.47% | 389704.1 | 83553.32 | 1.36% | | 301315 | 威士顿 | 40.56 | 186.64 | +0.58 | +1.45% | 8863 | 3577.43 | 1.10% | | 000863 | 三湘印象 | 4.20 | -28.99 | +0.06 | +1.45% | 89846 | 3735.63 | 0.77% | | 603885 | 吉祥航空 | 10.55 | 82.41 | +0.14 | +1.34% | 67350 | 7032.196 | 0.31% | | 688592 | 司南导航 | 20.39 | 815.43 | +0.27 | +1.34% | 10065.83 | 2037.841 | 1.82% | | 688193 | 仁度生物 | 45.19 | 81.16 | +0.59 | +1.32% | 4172.37 | 1886.076 | 1.04% | | 688129 | 东来技术 | 21.45 | 25.64 | +0.28 | +1.32% | 3196.87 | 680.2962 | 0.27% | | 605186 | 健麾信息 | 21.84 | 104.64 | +0.26 | +1.20% | 7916 | 1732.17 | 0.58% | | 301228 | 实朴检测 | 43.13 | -92.23 | +0.49 | +1.15% | 8569 | 3698.36 | 0.72% | | 603690 | 至纯科技 | 19.80 | -7.11 | +0.22 | +1.12% | 134231 | 26673.3 | 3.51% | | 688217 | 睿昂基因 | 21.77 | -18.63 | +0.24 | +1.11% | 5808.82 | 1263.686 | 1.04% | | 600824 | 益民集团 | 3.76 | -78.19 | +0.04 | +1.08% | 83551 | 3131.214 | 0.79% | | 603324 | 盛剑科技 | 20.83 | -15.91 | +0.22 | +1.07% | 14669 | 3069.84 | 1.01% | | 688392 | 骄成超声 | 118.25 | 76.16 | +1.24 | +1.06% | 22630.51 | 27280.28 | 1.96% | | 688008 | 澜起科技 | 164.50 | 52.28 | +1.64 | +1.01% | 227795.5 | 378774.3 | 1.99% | | 603122 | 合富中国 | 12.09 | -178.92 | +0.12 | +1.00% | 237432 | 28222.3 | 5.96% | | 600838 | 上海九百 | 12.30 | 107.16 | +0.12 | +0.99% | 673956.9 | 82197.18 | 16.81% | | 300642 | 透景生命 | 16.74 | 144.25 | +0.16 | +0.97% | 56924 | 9468.431 | 4.13% | | 688317 | 之江生物 | 16.90 | -50.84 | +0.16 | +0.96% | 8288.389 | 1390.264 | 0.44% | | 600150 | 中国船舶 | 34.38 | 16.76 | +0.32 | +0.94% | 399009 | 137344.9 | 0.53% | | 688335 | 复洁科技 | 15.05 | -223.85 | +0.14 | +0.94% | 9116.72 | 1371.276 | 0.62% | | 300609 | 汇纳科技 | 21.62 | -20.19 | +0.19 | +0.89% | 14607 | 3151.51 | 1.22% | | 688680 | 海优新材 | 35.53 | -10.03 | +0.31 | +0.88% | 10282.88 | 3665.481 | 1.05% | | 603580 | 艾艾精工 | 59.62 | 206.52 | +0.52 | +0.88% | 12139 | 7286.49 | 0.93% | | 603650 | 彤程新材 | 49.28 | 57.09 | +0.42 | +0.86% | 70785 | 35146.73 | 1.15% | | 603987 | 康德莱 | 7.21 | 14.29 | +0.06 | +0.84% | 23498 | 1684.84 | 0.54% | | 920405 | 海希通讯 | 13.58 | 31.16 | +0.11 | +0.82% | 1152 | 155.9456 | 0.11% | | 688385 | 复旦微电 | 53.49 | 45.78 | +0.43 | +0.81% | 94503.21 | 50519.2 | 1.75% | | 300170 | 汉得信息 | 14.96 | 77.54 | +0.12 | +0.81% | 511645 | 77883.53 | 5.13% | | 300171 | 东富龙 | 13.86 | 40.10 | +0.11 | +0.80% | 79160 | 10911.46 | 1.39% | | 002162 | 悦心健康 | 3.80 | 464.58 | +0.03 | +0.80% | 82567 | 3122.15 | 0.90% | | 300999 | 金龙鱼 | 25.61 | 42.98 | +0.20 | +0.79% | 39038 | 9973.05 | 0.72% | | 600882 | 妙可蓝多 | 19.35 | 63.75 | +0.15 | +0.78% | 31419 | 6040.67 | 0.62% | | 600628 | 新世界 | 6.60 | 72.50 | +0.05 | +0.76% | 77640 | 5112.72 | 1.20% | | 002324 | 普利特 | 9.34 | 71.67 | +0.07 | +0.76% | 451145 | 42060.35 | 5.81% | | 301001 | 凯淳股份 | 24.12 | -186.67 | +0.18 | +0.75% | 8842 | 2147.84 | 1.73% | | 600616 | 金枫酒业 | 4.13 | -1046.22 | +0.03 | +0.73% | 60037 | 2472.716 | 0.90% | | 688603 | 天承科技 | 73.90 | 77.06 | +0.52 | +0.71% | 29980.09 | 22409.75 | 2.40% | | 002561 | 徐家汇 | 7.13 | -65.77 | +0.05 | +0.71% | 41035 | 2927.67 | 0.99% | | 688505 | 复旦张江 | 7.15 | -71.89 | +0.05 | +0.70% | 35341.49 | 2510.546 | 0.50% | | 300915 | 海融科技 | 24.41 | -1610.29 | +0.17 | +0.70% | 6703 | 1631.11 | 1.16% | | 300153 | 科泰电源 | 23.63 | 46.87 | +0.16 | +0.68% | 82225 | 19514.23 | 2.58% | | 301151 | 冠龙节能 | 16.40 | 53.72 | +0.11 | +0.68% | 12675 | 2069.25 | 0.75% | | 301156 | 美农生物 | 10.62 | 46.76 | +0.07 | +0.66% | 16602 | 1766.06 | 1.40% | | 601825 | 沪农商行 | 9.12 | 7.08 | +0.06 | +0.66% | 73110 | 6625.72 | 0.08% | | 002825 | 纳尔股份 | 9.22 | 48.33 | +0.06 | +0.66% | 63231 | 5876.36 | 2.45% | | 605338 | 巴比食品 | 20.60 | 17.42 | +0.13 | +0.64% | 28532 | 5849.037 | 1.19% | | 605339 | 南侨食品 | 14.35 | -255.26 | +0.09 | +0.63% | 47766 | 6863.802 | 1.13% | | 603012 | 创力集团 | 8.10 | 45.76 | +0.05 | +0.62% | 50873 | 4120 | 0.79% | | 603022 | 新通联 | 8.50 | 26.49 | +0.05 | +0.59% | 17558 | 1490.58 | 0.88% | | 603619 | 中曼石油 | 18.93 | 26.03 | +0.11 | +0.58% | 99705 | 18824.18 | 2.16% | | 920139 | 华岭股份 | 14.04 | -113.45 | +0.08 | +0.57% | 31950 | 4522.16 | 1.23% | | 605136 | 丽人丽妆 | 8.94 | -214.20 | +0.05 | +0.56% | 86986 | 7798.62 | 2.17% | | 688521 | 芯原股份 | 118.00 | -59.08 | +0.65 | +0.55% | 165930.3 | 199371.7 | 3.16% | | 300286 | 安科瑞 | 18.79 | 24.03 | +0.10 | +0.54% | 23997 | 4520.03 | 1.16% | | 301037 | 保立佳 | 11.56 | -11.97 | +0.06 | +0.52% | 11560 | 1334.99 | 1.70% | | 600601 | 方正科技 | 9.69 | 31.97 | +0.05 | +0.52% | 2308889 | 224742.3 | 5.54% | | 688031 | 星环科技 | 76.10 | -55.03 | +0.39 | +0.52% | 26519.7 | 20373.52 | 2.19% | | 603200 | 上海洗霸 | 53.06 | -187.35 | +0.27 | +0.51% | 73463 | 38770.15 | 4.19% | | 688163 | 赛伦生物 | 31.61 | 67.54 | +0.16 | +0.51% | 4095.31 | 1302.871 | 0.38% | | 300899 | 上海凯鑫 | 25.27 | -616.92 | +0.12 | +0.48% | 4127 | 1040.28 | 0.95% | | 600503 | 华丽家族 | 2.16 | -49.81 | +0.01 | +0.47% | 173864 | 3752.27 | 1.09% | | 603170 | 宝立食品 | 13.11 | 18.70 | +0.06 | +0.46% | 19738 | 2565.032 | 0.49% | | 603496 | 恒为科技 | 19.94 | 181.33 | +0.09 | +0.45% | 28752 | 5754.984 | 0.90% | | 600624 | ST复华 | 4.68 | -14.79 | +0.02 | +0.43% | 22837 | 1072.27 | 0.34% | | 300039 | 上海凯宝 | 4.82 | 21.45 | +0.02 | +0.42% | 58575 | 2807.88 | 0.64% | | 600819 | 耀皮玻璃 | 5.20 | 93.59 | +0.02 | +0.39% | 33642 | 1755.02 | 0.43% | | 601696 | 中银证券 | 10.43 | 24.34 | +0.04 | +0.38% | 108208 | 11307.44 | 0.39% | | 603214 | 爱婴室 | 13.27 | 22.12 | +0.05 | +0.38% | 14166 | 1879.89 | 1.02% | | 605151 | 西上海 | 16.58 | 57.47 | +0.06 | +0.36% | 8294 | 1372.47 | 0.62% | | 603192 | 汇得科技 | 19.49 | 48.06 | +0.07 | +0.36% | 17959 | 3513.17 | 1.09% | | 300257 | 开山股份 | 13.95 | 37.50 | +0.05 | +0.36% | 41257 | 5771.47 | 0.43% | | 600692 | 亚通股份 | 5.80 | 38.71 | +0.02 | +0.35% | 26920 | 1558.25 | 1.06% | | 600171 | 上海贝岭 | 20.50 | 67.04 | +0.07 | +0.34% | 63032 | 12943.71 | 0.89% | | 301062 | 上海艾录 | 6.11 | -47.71 | +0.02 | +0.33% | 24288 | 1480.65 | 0.88% | | 688301 | 奕瑞科技 | 81.86 | 34.12 | +0.26 | +0.32% | 31066.87 | 25325.43 | 0.99% | | 600597 | 光明乳业 | 6.74 | -122.89 | +0.02 | +0.30% | 63366 | 4251.58 | 0.46% | | 600210 | 紫江企业 | 6.76 | 12.42 | +0.02 | +0.30% | 90761 | 6079.12 | 0.60% | | 600605 | 汇通能源 | 28.68 | 179.52 | +0.08 | +0.28% | 42430 | 12066.36 | 2.06% | | 600834 | 申通地铁 | 7.35 | 50.45 | +0.02 | +0.27% | 7246 | 531.09 | 0.15% | | 601021 | 春秋航空 | 45.03 | 24.14 | +0.12 | +0.27% | 27502 | 12327.67 | 0.28% | | 600620 | 天宸股份 | 3.77 | -367.02 | +0.01 | +0.27% | 36471 | 1374.3 | 0.53% | | 688016 | 心脉医疗 | 86.37 | 18.27 | +0.22 | +0.26% | 4767.56 | 4090.339 | 0.39% | | 600619 | 海立股份 | 12.10 | 54.01 | +0.03 | +0.25% | 62810 | 7628.186 | 0.80% | | 600635 | 大众公用 | 4.09 | 60.75 | +0.01 | +0.25% | 288863 | 11812.67 | 1.19% | | 601968 | 宝钢包装 | 4.19 | 22.21 | +0.01 | +0.24% | 53073 | 2209.473 | 0.42% | | 002568 | 百润股份 | 16.81 | 23.34 | +0.04 | +0.24% | 46889 | 7867.92 | 0.62% | | 301230 | 泓博医药 | 34.29 | 216.97 | +0.08 | +0.23% | 169987 | 57710.03 | 10.44% | | 600604 | 市北高新 | 4.29 | -33.47 | +0.01 | +0.23% | 44445 | 1903.04 | 0.32% | | 600151 | 航天机电 | 8.59 | -46.29 | +0.02 | +0.23% | 101292 | 8718.501 | 0.71% | | 301303 | 真兰仪表 | 13.20 | 19.42 | +0.03 | +0.23% | 17199 | 2269.98 | 0.55% | | 688212 | 澳华内镜 | 28.24 | -125.50 | +0.06 | +0.21% | 8223.349 | 2316.284 | 0.61% | | 688330 | 宏力达 | 29.85 | 7.84 | +0.06 | +0.20% | 6107.67 | 1820.949 | 0.44% | | 600073 | 光明肉业 | 4.98 | -17.43 | +0.01 | +0.20% | 36167 | 1799.446 | 0.39% | | 600000 | 浦发银行 | 10.19 | 6.56 | +0.02 | +0.20% | 253838 | 25658.78 | 0.08% | | 688107 | 安路科技 | 26.53 | -61.82 | +0.05 | +0.19% | 27204.9 | 7237.625 | 0.68% | | 920504 | 博迅生物 | 16.70 | 39.62 | +0.03 | +0.18% | 757 | 126.2335 | 0.46% | | 688220 | 翱捷科技 | 110.90 | 156.92 | +0.19 | +0.17% | 65052.58 | 71950.9 | 1.56% | | 688484 | 南芯科技 | 31.00 | -320.80 | +0.05 | +0.16% | 42055.58 | 13074.53 | 0.98% | | 300947 | 德必集团 | 13.94 | -36.56 | +0.02 | +0.14% | 19285 | 2690.91 | 1.28% | | 600663 | 陆家嘴 | 7.31 | 24.75 | +0.01 | +0.14% | 62311 | 4545.81 | 0.16% | | 603790 | 雅运股份 | 22.35 | 36.18 | +0.03 | +0.13% | 8909 | 1987.48 | 0.47% | | 600196 | 复星医药 | 22.95 | 17.44 | +0.03 | +0.13% | 76714 | 17478.34 | 0.36% | | 600009 | 上海机场 | 24.11 | 25.57 | +0.03 | +0.12% | 28515 | 6837.122 | 0.11% | | 600648 | 外高桥 | 8.66 | 12.47 | +0.01 | +0.12% | 11407 | 985.41 | 0.10% | | 920799 | 艾融软件 | 27.30 | 266.94 | +0.03 | +0.11% | 12103 | 3318.323 | 1.01% | | 601611 | 中国核建 | 9.23 | 28.02 | +0.01 | +0.11% | 58075 | 5360.39 | 0.19% | | 603329 | 上海雅仕 | 9.39 | 16.16 | +0.01 | +0.11% | 26368 | 2468.59 | 1.28% | | 600833 | 第一医药 | 9.54 | 67.82 | +0.01 | +0.10% | 14074 | 1338.81 | 0.63% | | 603159 | 上海亚虹 | 20.29 | -321.51 | +0.02 | +0.10% | 20656 | 4219.67 | 1.48% | | 688206 | 概伦电子 | 33.81 | -2533.67 | +0.03 | +0.09% | 45874.49 | 15567.87 | 1.05% | | 601607 | 上海医药 | 16.22 | 11.65 | +0.01 | +0.06% | 73200 | 11802.16 | 0.26% | | 603057 | 紫燕食品 | 16.97 | 40.83 | +0.01 | +0.06% | 11650 | 1978.35 | 0.28% | | 603236 | 移远通信 | 86.62 | 26.76 | +0.05 | +0.06% | 142896 | 123193.5 | 3.52% | | 600026 | 中远海能 | 16.96 | 10.66 | 0.00 | 0.00% | 315497 | 54203.91 | 0.82% | | 600115 | 中国东航 | 3.56 | -13.44 | 0.00 | 0.00% | 587117 | 20750.93 | 0.34% | | 600272 | 开开实业 | 13.67 | 126.04 | 0.00 | 0.00% | 78501 | 10720.37 | 4.91% | | 600500 | 中化国际 | 4.19 | -10.52 | 0.00 | 0.00% | 310147 | 13032.31 | 0.86% | | 600606 | 绿地控股 | 1.26 | -0.87 | 0.00 | 0.00% | 553832 | 6971.498 | 0.39% | | 600748 | 上实发展 | 3.46 | -20.82 | 0.00 | 0.00% | 45086 | 1553.82 | 0.24% | | 600822 | 上海物贸 | 8.95 | 192.94 | 0.00 | 0.00% | 26284 | 2347.241 | 0.66% | | 002451 | 摩恩电气 | 6.80 | 309.41 | 0.00 | 0.00% | 42448 | 2895.63 | 0.97% | | 002486 | 嘉麟杰 | 2.58 | 54.20 | 0.00 | 0.00% | 238928 | 6165.91 | 2.91% | | 603020 | 爱普股份 | 10.38 | 53.46 | 0.00 | 0.00% | 21523 | 2247.86 | 0.57% | | 688118 | 普元信息 | 18.01 | -85.54 | 0.00 | 0.00% | 10587.28 | 1920.228 | 1.12% | | 688798 | 艾为电子 | 60.85 | 95.47 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688121 | *ST卓然 | 0.40 | -0.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688479 | 友车科技 | 27.80 | 145.78 | 0.00 | 0.00% | 7612.079 | 2132.404 | 0.38% | | 688602 | 康鹏科技 | 6.23 | -25.25 | 0.00 | 0.00% | 14074.51 | 878.4949 | 0.27% | | 603062 | 麦加芯彩 | 32.19 | 29.48 | 0.00 | 0.00% | 3975 | 1274.568 | 1.04% | | 601083 | 锦江航运 | 13.74 | 11.53 | 0.00 | 0.00% | 52497 | 7168.56 | 2.70% | | 603325 | 博隆技术 | 54.27 | 23.61 | 0.00 | 0.00% | 2555 | 1381.4 | 0.75% | | 603068 | 博通集成 | 38.87 | 87.78 | -0.01 | -0.03% | 71468 | 27880.19 | 4.71% | | 603207 | 小方制药 | 22.53 | 18.87 | -0.01 | -0.04% | 6472 | 1453.23 | 1.19% | | 603501 | 豪威集团 | 86.71 | 34.82 | -0.06 | -0.07% | 82089 | 71121.05 | 0.68% | | 002346 | 柘中股份 | 14.45 | 16.95 | -0.01 | -0.07% | 18696 | 2713.89 | 0.42% | | 688435 | 英方软件 | 26.38 | -64.05 | -0.02 | -0.08% | 9032.389 | 2398.841 | 1.61% | | 301419 | 阿莱德 | 40.30 | 110.90 | -0.04 | -0.10% | 39976 | 16231.27 | 3.57% | | 688351 | 微电生理 | 17.93 | 146.97 | -0.02 | -0.11% | 14581.3 | 2605.364 | 0.31% | | 920165 | 珈凯生物 | 26.56 | 17.79 | -0.03 | -0.11% | 823 | 218.9189 | 0.49% | | 601328 | 交通银行 | 8.41 | 7.44 | -0.01 | -0.12% | 836112.9 | 70126.94 | 0.32% | | 688391 | 钜泉科技 | 24.84 | 123.98 | -0.03 | -0.12% | 5781.78 | 1445.489 | 0.50% | | 601229 | 上海银行 | 8.26 | 5.98 | -0.01 | -0.12% | 280667 | 23197.52 | 0.20% | | 600958 | 东方证券 | 8.23 | 11.85 | -0.01 | -0.12% | 124386 | 10228.32 | 0.17% | | 603887 | 城地香江 | 7.93 | -79.16 | -0.01 | -0.13% | 145239 | 11620.27 | 2.41% | | 600827 | 百联股份 | 7.78 | 11.20 | -0.01 | -0.13% | 92701 | 7191.351 | 0.58% | | 600754 | 锦江酒店 | 20.54 | 17.70 | -0.03 | -0.15% | 65788 | 13443.68 | 0.73% | | 002116 | 中国海诚 | 6.80 | 13.40 | -0.01 | -0.15% | 14591 | 990.44 | 0.26% | | 002401 | 中远海科 | 11.82 | 95.06 | -0.02 | -0.17% | 19410 | 2296.77 | 0.52% | | 300008 | 天海防务 | 5.81 | 31.09 | -0.01 | -0.17% | 183398 | 10626.56 | 1.06% | | 002669 | 康达新材 | 11.46 | 33.40 | -0.02 | -0.17% | 39509 | 4535.45 | 1.31% | | 301099 | 雅创电子 | 39.78 | 16.78 | -0.07 | -0.18% | 55560 | 22355.19 | 4.83% | | 600018 | 上港集团 | 5.66 | 8.57 | -0.01 | -0.18% | 215279 | 12136.22 | 0.09% | | 688578 | 艾力斯 | 83.97 | 13.00 | -0.15 | -0.18% | 32554.98 | 27170.78 | 0.72% | | 600741 | 华域汽车 | 16.46 | 7.59 | -0.03 | -0.18% | 85630 | 14036.25 | 0.27% | | 601211 | 国泰海通 | 16.01 | 9.19 | -0.03 | -0.19% | 236545 | 37779.77 | 0.18% | | 920187 | 通领科技 | 15.65 | 22.14 | -0.03 | -0.19% | 937 | 146.2658 | 0.28% | | 002178 | 延华智能 | 4.80 | -811.25 | -0.01 | -0.21% | 103671 | 4981.75 | 1.46% | | 002454 | 松芝股份 | 4.78 | 21.66 | -0.01 | -0.21% | 60304 | 2882.61 | 0.69% | | 301173 | 毓恬冠佳 | 28.57 | 16.36 | -0.06 | -0.21% | 3029 | 866.76 | 0.98% | | 600642 | 申能股份 | 9.11 | 15.77 | -0.02 | -0.22% | 102463 | 9296.528 | 0.21% | | 600655 | 豫园股份 | 4.50 | -4.13 | -0.01 | -0.22% | 61359 | 2754.95 | 0.16% | | 600638 | 新黄浦 | 4.48 | 26.97 | -0.01 | -0.22% | 29485 | 1320.02 | 0.44% | | 600508 | 上海能源 | 8.81 | 29.53 | -0.02 | -0.23% | 48283 | 4245.332 | 0.48% | | 600315 | 上海家化 | 16.81 | 16.90 | -0.04 | -0.24% | 45305 | 7584.925 | 0.67% | | 300511 | 雪榕生物 | 4.18 | 59.86 | -0.01 | -0.24% | 75702 | 3163.28 | 1.33% | | 600818 | ST中路 | 7.91 | -45.30 | -0.02 | -0.25% | 6012 | 475.7833 | 0.25% | | 688271 | 联影医疗 | 115.84 | 53.51 | -0.31 | -0.27% | 33462.77 | 38442.4 | 0.41% | | 600649 | 城投控股 | 3.61 | -56.40 | -0.01 | -0.28% | 57081 | 2058.44 | 0.23% | | 688098 | 申联生物 | 7.22 | -94.52 | -0.02 | -0.28% | 6585.95 | 476.0871 | 0.16% | | 601601 | 中国太保 | 31.11 | 6.77 | -0.09 | -0.29% | 130893 | 40544.93 | 0.19% | | 688591 | 泰凌微 | 31.98 | 67.17 | -0.10 | -0.31% | 52711.34 | 16761.81 | 2.68% | | 688596 | 正帆科技 | 56.10 | 52.92 | -0.18 | -0.32% | 206637.2 | 118489.3 | 6.50% | | 920693 | 阿为特 | 21.60 | 945.56 | -0.07 | -0.32% | 3055 | 664.3677 | 0.83% | | 600061 | 国投资本 | 6.06 | 11.18 | -0.02 | -0.33% | 83094 | 5033.965 | 0.13% | | 601727 | 上海电气 | 6.04 | 67.82 | -0.02 | -0.33% | 181576 | 10968.35 | 0.14% | | 603881 | 数据港 | 20.72 | 127.94 | -0.07 | -0.34% | 112249 | 23503.5 | 1.30% | | 688366 | 昊海生科 | 29.29 | 61.34 | -0.10 | -0.34% | 3194.94 | 929.7674 | 0.16% | | 688063 | 派能科技 | 37.10 | 91.03 | -0.13 | -0.35% | 28158.8 | 10407.37 | 1.15% | | 002706 | 良信股份 | 8.50 | 46.36 | -0.03 | -0.35% | 68994 | 5878.45 | 0.75% | | 600676 | 久事动娱 | 5.25 | -16.68 | -0.02 | -0.38% | 28343 | 1489.801 | 0.28% | | 603128 | 华贸物流 | 5.21 | 13.75 | -0.02 | -0.38% | 35958 | 1872.022 | 0.27% | | 600708 | 光明地产 | 2.56 | -1.54 | -0.01 | -0.39% | 56805 | 1457.12 | 0.26% | | 688519 | 南亚新材 | 185.25 | 28.82 | -0.73 | -0.39% | 70940.73 | 134226.7 | 3.02% | | 600602 | 云赛智联 | 14.99 | 95.35 | -0.06 | -0.40% | 94306 | 14245.08 | 0.88% | | 600651 | 飞乐音响 | 4.78 | 370.82 | -0.02 | -0.42% | 67114 | 3212.068 | 0.27% | | 600816 | 建元信托 | 2.36 | 18.90 | -0.01 | -0.42% | 233422 | 5503.444 | 0.43% | | 601866 | 中远海发 | 2.36 | 17.96 | -0.01 | -0.42% | 283615 | 6702.079 | 0.29% | | 601026 | 道生天合 | 11.68 | 44.57 | -0.05 | -0.43% | 13494 | 1581.46 | 0.40% | | 300590 | 移为通信 | 9.21 | 37.98 | -0.04 | -0.43% | 61730 | 5699.16 | 1.73% | | 600851 | 海欣股份 | 9.00 | 56.88 | -0.04 | -0.44% | 74248 | 6710.05 | 1.01% | | 920300 | 辰光医疗 | 9.00 | -12.51 | -0.04 | -0.44% | 3750 | 338.3701 | 0.57% | | 603886 | 元祖股份 | 13.38 | 35.01 | -0.06 | -0.45% | 20703 | 2776.413 | 0.86% | | 920541 | 铁大科技 | 8.82 | 15.69 | -0.04 | -0.45% | 1559 | 137.7053 | 0.17% | | 300326 | ST凯利 | 6.58 | 17.55 | -0.03 | -0.45% | 27371 | 1799.02 | 0.38% | | 600675 | 中华企业 | 2.18 | -19.68 | -0.01 | -0.46% | 150961 | 3296.95 | 0.25% | | 600170 | 上海建工 | 2.14 | 22.12 | -0.01 | -0.47% | 551640 | 11810.86 | 0.62% | | 603515 | 欧普照明 | 14.87 | 15.94 | -0.07 | -0.47% | 4475 | 664.68 | 0.06% | | 600622 | 光大嘉宝 | 2.08 | -2.67 | -0.01 | -0.48% | 93461 | 1940.22 | 0.62% | | 300762 | 上海瀚讯 | 24.66 | -64.01 | -0.12 | -0.48% | 99112 | 24485.65 | 1.58% | | 600420 | 国药现代 | 8.11 | 24.10 | -0.04 | -0.49% | 40999 | 3314.527 | 0.34% | | 600019 | 宝钢股份 | 6.05 | 14.44 | -0.03 | -0.49% | 300445 | 18167.21 | 0.14% | | 601828 | 美凯龙 | 2.00 | -0.43 | -0.01 | -0.50% | 119950 | 2404.46 | 0.33% | | 002058 | 紫竹高科 | 21.71 | 112.68 | -0.11 | -0.50% | 100716 | 21733.52 | 7.03% | | 601231 | 环旭电子 | 19.68 | 22.10 | -0.10 | -0.51% | 137703 | 27415.12 | 0.58% | | 300578 | 会畅科技 | 13.43 | -24.32 | -0.07 | -0.52% | 32017 | 4348.3 | 1.62% | | 301005 | 超捷股份 | 59.25 | -1036.11 | -0.31 | -0.52% | 60970 | 36329.24 | 3.30% | | 001266 | 宏英智能 | 38.08 | 80.60 | -0.20 | -0.52% | 27461 | 10568.81 | 4.72% | | 600850 | 电科数字 | 13.05 | 53.94 | -0.07 | -0.53% | 35244 | 4614.858 | 0.43% | | 600639 | 浦东金桥 | 9.25 | 11.34 | -0.05 | -0.54% | 13864 | 1284 | 0.16% | | 688660 | 电气风电 | 7.32 | -8.71 | -0.04 | -0.54% | 62925.48 | 4628.757 | 0.47% | | 603232 | 格尔软件 | 14.26 | -33.19 | -0.08 | -0.56% | 56314 | 8085.175 | 2.43% | | 300253 | 卫宁健康 | 7.03 | -41.48 | -0.04 | -0.57% | 341174 | 24161.64 | 1.84% | | 688593 | 新相微 | 28.07 | 1539.36 | -0.16 | -0.57% | 61421.31 | 17257.62 | 1.34% | | 002858 | 力盛体育 | 10.49 | -198.17 | -0.06 | -0.57% | 22801 | 2405.05 | 1.55% | | 600072 | 中船科技 | 8.67 | -4.27 | -0.05 | -0.57% | 78380 | 6799.253 | 0.72% | | 300074 | 华平股份 | 3.45 | -10.55 | -0.02 | -0.58% | 65531 | 2265.54 | 1.19% | | 601616 | 广电电气 | 3.43 | -54.84 | -0.02 | -0.58% | 33701 | 1160.28 | 0.39% | | 920112 | 巴兰仕 | 13.72 | 14.46 | -0.08 | -0.58% | 697 | 95.6455 | 0.09% | | 603107 | 上海汽配 | 11.82 | 29.34 | -0.07 | -0.59% | 8082 | 957.3 | 0.24% | | 600284 | 浦东建设 | 5.01 | 15.29 | -0.03 | -0.60% | 42735 | 2140.02 | 0.44% | | 300067 | 安诺其 | 4.96 | 634.48 | -0.03 | -0.60% | 144711 | 7222.68 | 1.54% | | 688155 | 先惠技术 | 48.59 | 14.96 | -0.30 | -0.61% | 9328.21 | 4539.117 | 0.73% | | 300963 | 中洲特材 | 9.66 | 119.03 | -0.06 | -0.62% | 16235 | 1571 | 0.48% | | 300327 | 中颖电子 | 23.15 | 90.43 | -0.15 | -0.64% | 56842 | 13256.95 | 1.68% | | 688213 | 思特威 | 107.61 | 41.39 | -0.70 | -0.65% | 46059.82 | 49527.8 | 1.42% | | 301289 | 国缆检测 | 42.62 | 33.19 | -0.28 | -0.65% | 2296 | 980.91 | 0.30% | | 300613 | 富瀚微 | 84.90 | 23.60 | -0.56 | -0.66% | 191170 | 162455.5 | 8.70% | | 300225 | 金力泰 | 7.54 | 206.56 | -0.05 | -0.66% | 44502 | 3375.87 | 0.94% | | 688682 | 霍莱沃 | 30.12 | -157.78 | -0.20 | -0.66% | 9358.599 | 2835.101 | 0.92% | | 600612 | 老凤祥 | 31.42 | 18.08 | -0.21 | -0.66% | 8629 | 2703.332 | 0.27% | | 603153 | 上海建科 | 13.23 | 14.46 | -0.09 | -0.68% | 7222 | 956.17 | 0.18% | | 300126 | 锐奇股份 | 5.81 | -22.75 | -0.04 | -0.68% | 17006 | 991.81 | 0.81% | | 605098 | 行动教育 | 53.18 | 16.86 | -0.37 | -0.69% | 2879 | 1532.654 | 0.24% | | 300890 | 翔丰华 | 26.78 | 26.20 | -0.19 | -0.70% | 31906 | 8555.23 | 2.93% | | 601519 | 大智慧 | 8.34 | -421.80 | -0.06 | -0.71% | 243709 | 20472.24 | 1.23% | | 605050 | 福然德 | 9.60 | 12.56 | -0.07 | -0.72% | 8554 | 820.9382 | 0.17% | | 688590 | 新致软件 | 10.80 | -16.07 | -0.08 | -0.74% | 43999.01 | 4811.039 | 1.56% | | 300508 | 维宏股份 | 50.35 | 225.51 | -0.38 | -0.75% | 67566 | 35011.68 | 8.16% | | 300272 | 开能健康 | 5.29 | -76.35 | -0.04 | -0.75% | 20096 | 1063.99 | 0.44% | | 002328 | 新朋股份 | 6.59 | 16.18 | -0.05 | -0.75% | 105631 | 7003.47 | 1.87% | | 600820 | 隧道股份 | 5.27 | 7.78 | -0.04 | -0.75% | 106919 | 5634.15 | 0.34% | | 600679 | 上海凤凰 | 10.52 | 116.54 | -0.08 | -0.75% | 14684 | 1547.3 | 0.43% | | 603579 | 荣泰健康 | 14.44 | 26.20 | -0.11 | -0.76% | 11366 | 1641.48 | 0.57% | | 600626 | 申达股份 | 3.93 | 57.87 | -0.03 | -0.76% | 108677 | 4259.14 | 0.82% | | 688085 | 三友医疗 | 13.05 | 99.28 | -0.10 | -0.76% | 16143.38 | 2106.007 | 0.46% | | 002269 | 美邦服饰 | 1.28 | -12.08 | -0.01 | -0.78% | 204722 | 2630.58 | 0.81% | | 603189 | *ST网达 | 8.94 | -166.79 | -0.07 | -0.78% | 11221 | 1008.12 | 0.42% | | 600618 | 氯碱化工 | 8.86 | 14.67 | -0.07 | -0.78% | 18083 | 1606.52 | 0.24% | | 603378 | *ST亚士 | 3.79 | -1.13 | -0.03 | -0.79% | 35354 | 1346.76 | 0.82% | | 603350 | 安乃达 | 28.61 | 41.16 | -0.23 | -0.80% | 9833 | 2813.6 | 2.23% | | 601788 | 光大证券 | 13.57 | 14.40 | -0.11 | -0.80% | 72566 | 9867.932 | 0.19% | | 300059 | 东方财富 | 18.41 | 19.56 | -0.15 | -0.81% | 949178 | 175441.7 | 0.70% | | 688615 | 合合信息 | 96.71 | 37.27 | -0.79 | -0.81% | 23324.31 | 22667.1 | 1.70% | | 603786 | 科博达 | 39.08 | 25.99 | -0.32 | -0.81% | 32324 | 12783.69 | 0.80% | | 301161 | 唯万密封 | 25.55 | 25.25 | -0.21 | -0.82% | 13325 | 3428.41 | 1.73% | | 002252 | 上海莱士 | 4.79 | 29.10 | -0.04 | -0.83% | 230467 | 11022.19 | 0.35% | | 300462 | ST华铭 | 10.58 | -22.04 | -0.09 | -0.84% | 3598 | 383.55 | 0.26% | | 600661 | 昂立教育 | 8.19 | 16.72 | -0.07 | -0.85% | 60596 | 4987.81 | 2.11% | | 603211 | 晋拓股份 | 19.87 | 125.97 | -0.17 | -0.85% | 53679 | 10725.76 | 1.97% | | 600119 | *ST长投 | 4.67 | -63.43 | -0.04 | -0.85% | 6855 | 320.5 | 0.19% | | 301499 | 维科精密 | 24.25 | 64.64 | -0.21 | -0.86% | 18341 | 4482.08 | 1.33% | | 600517 | 国网英大 | 4.58 | 16.61 | -0.04 | -0.87% | 74173 | 3395.877 | 0.13% | | 002195 | 岩山科技 | 5.72 | -324.98 | -0.05 | -0.87% | 469851 | 27029.35 | 0.84% | | 601200 | 上海环境 | 6.73 | 16.41 | -0.06 | -0.88% | 37225 | 2509.645 | 0.28% | | 600094 | 大名城 | 4.48 | -68.93 | -0.04 | -0.88% | 93326 | 4185.783 | 0.44% | | 603587 | 地素时尚 | 14.47 | 22.27 | -0.13 | -0.89% | 28676 | 4142.855 | 0.61% | | 603895 | 天永智能 | 25.60 | 227.71 | -0.23 | -0.89% | 11925 | 3073.38 | 1.10% | | 301563 | 云汉芯城 | 99.20 | 22.67 | -0.93 | -0.93% | 29129 | 29315.21 | 5.40% | | 600662 | 外服控股 | 4.21 | 13.85 | -0.04 | -0.94% | 61650 | 2597.308 | 0.27% | | 300627 | 华测导航 | 20.90 | 29.57 | -0.20 | -0.95% | 58973 | 12334.63 | 0.90% | | 920961 | 创远信科 | 19.82 | -105.76 | -0.19 | -0.95% | 11641 | 2313.009 | 1.04% | | 002184 | 海得控制 | 10.33 | -55.91 | -0.10 | -0.96% | 58511 | 6072.065 | 2.36% | | 600637 | 东方明珠 | 8.18 | 58.37 | -0.08 | -0.97% | 432170 | 35539.1 | 1.29% | | 603659 | 璞泰来 | 20.42 | 14.85 | -0.20 | -0.97% | 88138 | 18028.51 | 0.41% | | 603718 | *ST海利 | 3.01 | -6.30 | -0.03 | -0.99% | 16666 | 503.05 | 0.26% | | 300380 | 安硕信息 | 26.07 | 120.74 | -0.26 | -0.99% | 9595 | 2518.74 | 0.73% | | 600848 | 上海临港 | 8.00 | 24.61 | -0.08 | -0.99% | 28363 | 2274.21 | 0.12% | | 688061 | 灿瑞科技 | 43.98 | -125.14 | -0.44 | -0.99% | 14124.93 | 6294.005 | 1.23% | | 603039 | 泛微网络 | 34.70 | 27.69 | -0.35 | -1.00% | 96246 | 33818.5 | 3.13% | | 603918 | 金桥信息 | 9.84 | -61.54 | -0.10 | -1.01% | 30784 | 3041.738 | 0.84% | | 300168 | 万达信息 | 4.83 | -18.70 | -0.05 | -1.02% | 100823 | 4890.46 | 0.70% | | 600021 | 上海电力 | 11.46 | 44.14 | -0.12 | -1.04% | 83392 | 9592.892 | 0.30% | | 603633 | 徕木股份 | 6.68 | -11.58 | -0.07 | -1.04% | 99385 | 6693.674 | 2.33% | | 301555 | 惠柏新材 | 28.28 | 28.59 | -0.30 | -1.05% | 9981 | 2843.66 | 1.10% | | 605208 | 永茂泰 | 12.01 | 53.30 | -0.13 | -1.07% | 37608 | 4514.833 | 1.14% | | 603713 | 密尔克卫 | 70.23 | 17.60 | -0.77 | -1.08% | 12625 | 8862.489 | 0.73% | | 300551 | 古鳌科技 | 9.63 | 16.47 | -0.11 | -1.13% | 49286 | 4791.42 | 1.50% | | 603960 | 克来机电 | 14.82 | -5638.26 | -0.17 | -1.13% | 23679 | 3541.739 | 0.90% | | 603365 | 水星家纺 | 15.66 | 10.38 | -0.18 | -1.14% | 10013 | 1569.256 | 0.38% | | 002211 | ST宏达 | 3.44 | -481.31 | -0.04 | -1.15% | 16363 | 563.27 | 0.38% | | 603108 | 润达医疗 | 10.26 | -11.10 | -0.12 | -1.16% | 147234 | 15118.35 | 2.44% | | 601872 | 招商轮船 | 16.06 | 8.82 | -0.19 | -1.17% | 531232 | 86745.33 | 0.66% | | 600841 | 动力新科 | 5.06 | 2.11 | -0.06 | -1.17% | 51722 | 2625.48 | 0.50% | | 688653 | 康希通信 | 12.63 | 119.84 | -0.15 | -1.17% | 76355.32 | 9776.517 | 2.41% | | 002636 | 金安国纪 | 68.16 | 24.18 | -0.81 | -1.17% | 441394 | 303393.1 | 6.09% | | 688158 | 优刻得 | 29.40 | 391.49 | -0.35 | -1.18% | 117523.9 | 35120.27 | 2.86% | | 600843 | 上工申贝 | 7.50 | -24.21 | -0.09 | -1.19% | 92091 | 6897.04 | 1.96% | | 688370 | 丛麟科技 | 24.66 | 73.20 | -0.30 | -1.20% | 1731.94 | 429.1302 | 0.13% | | 603728 | 鸣志电器 | 59.62 | 224.00 | -0.73 | -1.21% | 45364 | 27131.1 | 1.08% | | 300017 | 网宿科技 | 15.90 | 52.17 | -0.20 | -1.24% | 644675 | 103379.5 | 2.72% | | 300180 | 华峰超纤 | 3.94 | -358.58 | -0.05 | -1.25% | 87452 | 3463 | 0.51% | | 603682 | 锦和商管 | 8.57 | -23.10 | -0.11 | -1.27% | 65642 | 5662.5 | 1.39% | | 300378 | 鼎捷数智 | 39.71 | 34.64 | -0.51 | -1.27% | 164466 | 65796.18 | 6.10% | | 688065 | 凯赛生物 | 38.61 | 43.72 | -0.50 | -1.28% | 17815.48 | 6891.294 | 0.31% | | 300222 | 科大智能 | 8.46 | 78.87 | -0.11 | -1.28% | 61958 | 5259.06 | 0.96% | | 300398 | 飞凯材料 | 30.60 | 33.79 | -0.40 | -1.29% | 240967 | 74761.29 | 4.25% | | 603565 | 中谷物流 | 12.22 | 10.19 | -0.16 | -1.29% | 93331 | 11424.1 | 0.44% | | 300802 | 矩子科技 | 20.38 | 58.77 | -0.27 | -1.31% | 34307 | 7055.75 | 1.70% | | 300129 | 泰胜风能 | 6.65 | 921.65 | -0.09 | -1.34% | 61722 | 4116.71 | 0.86% | | 300230 | 永利股份 | 4.43 | 19.19 | -0.06 | -1.34% | 55617 | 2472.34 | 0.88% | | 603855 | 华荣股份 | 18.35 | 16.15 | -0.25 | -1.34% | 15382 | 2820.68 | 0.46% | | 603196 | 璞源材料 | 15.64 | 72.23 | -0.22 | -1.39% | 7675 | 1210 | 0.32% | | 300226 | 上海钢联 | 16.23 | 28.51 | -0.23 | -1.40% | 39100 | 6384.94 | 1.06% | | 600081 | 东风科技 | 9.84 | 48.27 | -0.14 | -1.40% | 27972 | 2749.59 | 0.63% | | 600320 | 振华重工 | 4.21 | 22.76 | -0.06 | -1.41% | 176002 | 7415.942 | 0.53% | | 920346 | 威贸电子 | 14.53 | 26.67 | -0.21 | -1.42% | 3575 | 524.51 | 0.80% | | 605128 | 上海沿浦 | 21.27 | 33.07 | -0.31 | -1.44% | 11079 | 2378.26 | 0.35% | | 002027 | 分众传媒 | 5.34 | 24.24 | -0.08 | -1.48% | 1549117 | 82249.2 | 1.07% | | 688538 | 和辉光电 | 2.00 | -13.84 | -0.03 | -1.48% | 288431.7 | 5795.552 | 0.50% | | 600826 | 兰生股份 | 8.60 | 20.60 | -0.13 | -1.49% | 48720 | 4218.49 | 0.67% | | 603729 | ST龙韵 | 11.85 | -13.96 | -0.18 | -1.50% | 5707 | 679.28 | 0.62% | | 600845 | 宝信软件 | 16.38 | 39.23 | -0.25 | -1.50% | 83501 | 13750.57 | 0.39% | | 300245 | ST天玑 | 5.12 | -25.18 | -0.08 | -1.54% | 18701 | 962.76 | 0.64% | | 600278 | 东方创业 | 7.68 | 33.87 | -0.12 | -1.54% | 375640 | 28351.34 | 4.37% | | 600650 | 锦江在线 | 10.60 | 42.84 | -0.17 | -1.58% | 43948 | 4683.9 | 1.13% | | 600643 | 爱建集团 | 4.26 | -3.90 | -0.07 | -1.62% | 83296 | 3565.806 | 0.52% | | 688099 | 晶晨股份 | 100.22 | 28.88 | -1.66 | -1.63% | 104872.1 | 104819.1 | 2.48% | | 603009 | 北特科技 | 52.92 | 141.06 | -0.88 | -1.64% | 58156 | 31065.67 | 1.68% | | 603418 | 友升股份 | 43.73 | 16.99 | -0.73 | -1.64% | 17489 | 7694.729 | 1.99% | | 301046 | 能辉科技 | 30.53 | -88.56 | -0.51 | -1.64% | 53596 | 16607 | 4.12% | | 600629 | 华建集团 | 14.94 | -377.73 | -0.25 | -1.65% | 246557 | 37129.58 | 2.14% | | 300061 | 旗天科技 | 7.76 | -51.66 | -0.13 | -1.65% | 281304 | 21985.54 | 4.61% | | 603681 | 永冠新材 | 15.32 | 26.79 | -0.26 | -1.67% | 25925 | 3989.59 | 1.09% | | 600688 | 上海石化 | 2.88 | 362.72 | -0.05 | -1.71% | 353957 | 10194.98 | 0.48% | | 301584 | 建发致新 | 19.54 | 28.23 | -0.35 | -1.76% | 35044 | 6846.4 | 1.47% | | 600835 | 上海机电 | 17.35 | 25.64 | -0.32 | -1.81% | 32739 | 5706.061 | 0.41% | | 601156 | 东航物流 | 19.51 | 10.92 | -0.36 | -1.81% | 55556 | 10820.51 | 0.59% | | 600088 | 中视传媒 | 13.48 | -209.66 | -0.25 | -1.82% | 61531 | 8378.649 | 1.55% | | 688230 | 芯导科技 | 56.50 | 44.99 | -1.07 | -1.86% | 8125.869 | 4642.736 | 0.69% | | 688188 | 柏楚电子 | 97.27 | 30.18 | -1.91 | -1.93% | 14206.89 | 13820.12 | 0.35% | | 600490 | 鹏欣资源 | 5.52 | 15.32 | -0.11 | -1.95% | 132034 | 7331.979 | 0.66% | | 603121 | 华培动力 | 12.96 | -44.57 | -0.26 | -1.97% | 261819 | 33970.04 | 7.73% | | 603006 | 联明股份 | 11.32 | 23.19 | -0.23 | -1.99% | 31113 | 3540.81 | 1.22% | | 603899 | 晨光股份 | 22.13 | 15.43 | -0.45 | -1.99% | 36046 | 7996.222 | 0.39% | | 600104 | 上汽集团 | 10.08 | 15.16 | -0.21 | -2.04% | 315867 | 31984.07 | 0.27% | | 603466 | 风语筑 | 16.51 | -3589.78 | -0.35 | -2.08% | 1349584 | 233221.4 | 22.69% | | 920414 | 欧普泰 | 7.98 | -21.83 | -0.17 | -2.09% | 42408 | 3438.01 | 7.69% | | 301000 | 肇民科技 | 28.42 | 56.45 | -0.62 | -2.13% | 54003 | 15409.4 | 2.35% | | 603341 | 龙旗科技 | 38.55 | 40.12 | -0.85 | -2.16% | 73399 | 28437.89 | 2.74% | | 002605 | 姚记科技 | 18.11 | 19.97 | -0.40 | -2.16% | 44715 | 8134.38 | 1.32% | | 600623 | 华谊集团 | 8.03 | 17.30 | -0.18 | -2.19% | 56271 | 4558.437 | 0.30% | | 301025 | 读客文化 | 10.72 | 203.10 | -0.25 | -2.28% | 123555 | 13414.6 | 4.46% | | 601702 | 华峰铝业 | 12.81 | 11.29 | -0.30 | -2.29% | 36730 | 4741.503 | 0.37% | | 600846 | 同济科技 | 9.32 | 23.76 | -0.22 | -2.31% | 35936 | 3406.256 | 0.58% | | 002527 | 新时达 | 10.82 | -179.61 | -0.26 | -2.35% | 72359 | 7893.6 | 1.30% | | 688608 | 恒玄科技 | 130.91 | 100.70 | -3.18 | -2.37% | 67288.82 | 87997.16 | 2.84% | | 603131 | 上海沪工 | 16.83 | -1225.88 | -0.41 | -2.38% | 282649 | 47773.09 | 8.39% | | 605398 | 新炬网络 | 26.53 | -1036.80 | -0.65 | -2.39% | 84546 | 22739.68 | 5.20% | | 600640 | 国脉文化 | 11.64 | 333.31 | -0.29 | -2.43% | 78882 | 9283.529 | 1.00% | | 603197 | 保隆科技 | 27.92 | 22.43 | -0.73 | -2.55% | 45460 | 12837.5 | 2.15% | | 603275 | 众辰科技 | 36.93 | 30.20 | -0.98 | -2.59% | 34572 | 12916.69 | 7.70% | | 300493 | 润欣科技 | 13.90 | 84.73 | -0.40 | -2.80% | 213120 | 29794.95 | 4.16% | | 301525 | 儒竞科技 | 45.16 | 124.52 | -1.45 | -3.11% | 20657 | 9393.19 | 2.86% | | 002278 | 神开股份 | 7.73 | 84.60 | -0.25 | -3.13% | 370686 | 28906.84 | 10.33% | | 603683 | 晶华新材 | 18.36 | 54.34 | -0.65 | -3.42% | 198636 | 36898.15 | 6.89% | | 600611 | 大众交通 | 4.17 | -35.57 | -0.15 | -3.47% | 486912 | 20587.22 | 3.11% | | 002565 | 顺灏股份 | 10.22 | -775.74 | -0.38 | -3.58% | 1206075 | 124388.5 | 11.38% | | 688018 | 乐鑫科技 | 167.99 | 41.73 | -7.33 | -4.18% | 86391.16 | 146434.7 | 5.16% | | 605598 | 上海港湾 | 28.37 | -88.84 | -1.29 | -4.35% | 151948 | 43070.58 | 6.31% | | 688160 | 步科股份 | 108.33 | 100.45 | -5.16 | -4.55% | 17478.36 | 19280.06 | 1.91% | | 688585 | 上纬新材 | 228.63 | -208.91 | -11.68 | -4.86% | 95955.85 | 219547.1 | 2.38% | | 603730 | 岱美股份 | 10.64 | 27.36 | -0.55 | -4.92% | 430294 | 47149.13 | 2.00% | | 688507 | 索辰科技 | 191.11 | 1388.73 | -10.34 | -5.13% | 66511.52 | 128442.8 | 7.46% | | 601595 | 上海电影 | 44.05 | -2463.76 | -2.78 | -5.94% | 343705 | 151409.9 | 7.67% | | 688071 | 华依科技 | 47.00 | -177.60 | -3.35 | -6.65% | 86453.64 | 41421 | 10.20% |
|