|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安路科技(688107)上海市上涨家数:82下跌家数:358平均涨幅:-1.80%平均换手:2.33%总成交额:1209.74亿元 更新时间：2026-10-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688018 | 乐鑫科技 | 122.46 | 35.92 | +15.04 | +14.00% | 152372.1 | 181880.4 | 9.10% | | 600097 | 开创国际 | 10.20 | 153.76 | +0.93 | +10.03% | 137594 | 13936.45 | 5.71% | | 603226 | 菲林格尔 | 29.36 | -118.84 | +1.72 | +6.22% | 89986 | 26088.88 | 2.53% | | 601595 | 上海电影 | 29.09 | 175.26 | +1.53 | +5.55% | 370217 | 106088.2 | 8.26% | | 300326 | ST凯利 | 6.53 | 20.81 | +0.30 | +4.82% | 281999 | 18280.88 | 3.93% | | 688578 | 艾力斯 | 81.80 | 13.74 | +3.50 | +4.47% | 109145.2 | 88924.7 | 2.43% | | 300061 | 旗天科技 | 7.31 | -50.31 | +0.30 | +4.28% | 651142 | 46474.95 | 10.68% | | 300483 | 首华燃气 | 24.02 | 26.62 | +0.82 | +3.53% | 148443 | 35497.48 | 3.86% | | 688507 | 索辰科技 | 129.81 | -7950.76 | +4.21 | +3.35% | 52814.49 | 68133.81 | 10.73% | | 603580 | 艾艾精工 | 70.99 | 229.94 | +2.06 | +2.99% | 67176 | 47043.44 | 5.14% | | 688519 | 南亚新材 | 270.80 | 103.69 | +7.80 | +2.97% | 68853.65 | 187747.8 | 2.93% | | 002027 | 分众传媒 | 5.25 | 22.24 | +0.15 | +2.94% | 3768306 | 197160.4 | 2.61% | | 603565 | 中谷物流 | 12.70 | 13.25 | +0.35 | +2.83% | 310344 | 39006.2 | 1.48% | | 002669 | 康达新材 | 13.84 | 40.79 | +0.36 | +2.67% | 315858 | 43607.13 | 10.43% | | 300613 | 富瀚微 | 74.85 | 36.97 | +1.85 | +2.53% | 176526 | 133436.6 | 8.03% | | 600026 | 中远海能 | 23.25 | 18.95 | +0.55 | +2.42% | 889470 | 205846.7 | 2.32% | | 688163 | 赛伦生物 | 34.05 | 67.66 | +0.78 | +2.34% | 14160.08 | 4780.046 | 1.31% | | 600019 | 宝钢股份 | 6.01 | 13.04 | +0.13 | +2.21% | 1273192 | 76157.94 | 0.59% | | 300153 | 科泰电源 | 21.43 | 83.09 | +0.39 | +1.85% | 146705 | 31267.84 | 4.61% | | 600018 | 上港集团 | 5.64 | 9.35 | +0.10 | +1.81% | 607317 | 34125.37 | 0.26% | | 300999 | 金龙鱼 | 25.64 | 37.65 | +0.45 | +1.79% | 110104 | 28090.64 | 2.03% | | 600597 | 光明乳业 | 7.02 | -83.50 | +0.12 | +1.74% | 98132 | 6862.618 | 0.71% | | 603619 | 中曼石油 | 20.83 | 31.24 | +0.35 | +1.71% | 181814 | 38096.13 | 3.93% | | 300067 | 安诺其 | 5.61 | -267.27 | +0.08 | +1.45% | 1173167 | 66259.05 | 12.51% | | 601968 | 宝钢包装 | 4.40 | 24.50 | +0.06 | +1.38% | 80475 | 3539.12 | 0.63% | | 600009 | 上海机场 | 23.50 | 25.55 | +0.32 | +1.38% | 126057 | 29579.43 | 0.51% | | 002605 | 姚记科技 | 17.17 | 16.78 | +0.20 | +1.18% | 80239 | 13771.51 | 2.37% | | 600621 | 华鑫股份 | 14.95 | 19.49 | +0.17 | +1.15% | 720783.1 | 107306.9 | 6.79% | | 600846 | 同济科技 | 10.62 | 26.60 | +0.12 | +1.14% | 34589 | 3694.786 | 0.55% | | 600629 | 华建集团 | 17.93 | -384.75 | +0.20 | +1.13% | 275826 | 49893.36 | 2.40% | | 603068 | 博通集成 | 41.51 | 117.75 | +0.46 | +1.12% | 146003 | 61008.35 | 9.62% | | 600820 | 隧道股份 | 5.42 | 8.33 | +0.06 | +1.12% | 178256 | 9660.388 | 0.57% | | 688121 | *ST卓然 | 0.91 | -0.74 | +0.01 | +1.11% | 96946.37 | 897.7106 | 4.78% | | 688591 | 泰凌微 | 28.22 | 54.56 | +0.31 | +1.11% | 58410.96 | 16520.84 | 2.97% | | 600688 | 上海石化 | 2.81 | -44.21 | +0.03 | +1.08% | 707648 | 19999.21 | 0.97% | | 600612 | 老凤祥 | 32.19 | 13.47 | +0.34 | +1.07% | 9957 | 3194.671 | 0.31% | | 600420 | 国药现代 | 8.55 | 21.04 | +0.09 | +1.06% | 57117 | 4870.501 | 0.48% | | 002568 | 百润股份 | 19.09 | 27.32 | +0.19 | +1.01% | 110479 | 20926.9 | 1.46% | | 603329 | 上海雅仕 | 10.30 | 19.56 | +0.10 | +0.98% | 119433 | 12647.32 | 5.79% | | 002636 | 金安国纪 | 67.80 | 49.55 | +0.62 | +0.92% | 431618 | 297784.4 | 5.95% | | 601083 | 锦江航运 | 13.73 | 12.19 | +0.12 | +0.88% | 111860 | 15332.15 | 5.76% | | 601866 | 中远海发 | 2.48 | 19.87 | +0.02 | +0.81% | 829903.1 | 20643.73 | 0.85% | | 601825 | 沪农商行 | 8.70 | 6.78 | +0.07 | +0.81% | 353028 | 30824.4 | 0.37% | | 601872 | 招商轮船 | 21.48 | 15.99 | +0.17 | +0.80% | 1105757 | 237422.5 | 1.37% | | 605098 | 行动教育 | 55.87 | 18.50 | +0.42 | +0.76% | 9450 | 5284.507 | 0.79% | | 301156 | 美农生物 | 12.00 | 44.77 | +0.09 | +0.76% | 222791 | 28581.84 | 18.83% | | 603648 | 畅联股份 | 9.55 | 27.68 | +0.07 | +0.74% | 25253 | 2404.247 | 0.70% | | 300226 | 上海钢联 | 17.25 | 30.13 | +0.12 | +0.70% | 89440 | 15417.19 | 2.43% | | 600637 | 东方明珠 | 8.76 | 42.35 | +0.06 | +0.69% | 392889 | 34446.3 | 1.17% | | 600642 | 申能股份 | 9.23 | 12.48 | +0.06 | +0.65% | 228713 | 21129.96 | 0.47% | | 605338 | 巴比食品 | 19.11 | 16.59 | +0.12 | +0.63% | 20091 | 3841.56 | 0.84% | | 600000 | 浦发银行 | 9.65 | 6.27 | +0.06 | +0.63% | 595398 | 57396.29 | 0.18% | | 600754 | 锦江酒店 | 18.05 | 17.46 | +0.11 | +0.61% | 55907 | 10056 | 0.62% | | 603868 | 飞科电器 | 31.92 | 25.26 | +0.19 | +0.60% | 10928 | 3494.82 | 0.25% | | 600958 | 东方证券 | 8.79 | 11.17 | +0.05 | +0.57% | 375767 | 33118.16 | 0.50% | | 301025 | 读客文化 | 10.92 | 322.31 | +0.06 | +0.55% | 212452 | 23127.26 | 7.67% | | 601607 | 上海医药 | 16.78 | 13.04 | +0.08 | +0.48% | 99814 | 16737.95 | 0.36% | | 600061 | 国投资本 | 6.30 | 10.66 | +0.03 | +0.48% | 278974 | 17585.98 | 0.44% | | 600640 | 国脉文化 | 12.66 | 429.13 | +0.06 | +0.48% | 191291 | 24216.42 | 2.42% | | 600662 | 外服控股 | 4.29 | 14.70 | +0.02 | +0.47% | 114390 | 4903.086 | 0.50% | | 601200 | 上海环境 | 6.90 | 16.19 | +0.03 | +0.44% | 61647 | 4258.07 | 0.46% | | 002401 | 中远海科 | 12.23 | 117.02 | +0.05 | +0.41% | 42232 | 5166.388 | 1.14% | | 603587 | 地素时尚 | 12.43 | 19.59 | +0.05 | +0.40% | 27662 | 3440.524 | 0.59% | | 001266 | 宏英智能 | 37.66 | 91.58 | +0.15 | +0.40% | 53871 | 20574.49 | 9.26% | | 603128 | 华贸物流 | 5.39 | 14.65 | +0.02 | +0.37% | 69765 | 3764.028 | 0.53% | | 688608 | 恒玄科技 | 99.76 | 51.34 | +0.37 | +0.37% | 26537.11 | 26639.41 | 1.12% | | 600601 | 方正科技 | 12.14 | 61.69 | +0.04 | +0.33% | 2045326 | 251747.4 | 4.90% | | 600210 | 紫江企业 | 6.69 | 9.15 | +0.02 | +0.30% | 222474 | 14965.06 | 1.47% | | 601788 | 光大证券 | 13.73 | 14.82 | +0.04 | +0.29% | 116103 | 15943.88 | 0.30% | | 601021 | 春秋航空 | 38.61 | 17.24 | +0.11 | +0.29% | 71588 | 27530.98 | 0.73% | | 601328 | 交通银行 | 8.00 | 7.25 | +0.02 | +0.25% | 2260022 | 181527.3 | 0.87% | | 600635 | 大众公用 | 4.43 | 39.43 | +0.01 | +0.23% | 269430 | 11996.84 | 1.11% | | 603730 | 岱美股份 | 9.89 | 25.34 | +0.02 | +0.20% | 154492 | 15255.84 | 0.72% | | 300627 | 华测导航 | 25.20 | 28.91 | +0.05 | +0.20% | 47581 | 11990.34 | 0.72% | | 600104 | 上汽集团 | 10.78 | 13.41 | +0.02 | +0.19% | 265860 | 28595.93 | 0.23% | | 603729 | ST龙韵 | 12.62 | -11.73 | +0.02 | +0.16% | 12177 | 1553.283 | 1.32% | | 600741 | 华域汽车 | 15.58 | 7.06 | +0.02 | +0.13% | 124210 | 19357.82 | 0.39% | | 600661 | 昂立教育 | 9.32 | 23.26 | +0.01 | +0.11% | 95572 | 8950.312 | 3.34% | | 601229 | 上海银行 | 9.68 | 5.71 | +0.01 | +0.10% | 410228 | 39852.92 | 0.29% | | 603899 | 晨光股份 | 22.35 | 15.29 | +0.02 | +0.09% | 25482 | 5698.927 | 0.28% | | 603515 | 欧普照明 | 15.19 | 13.99 | +0.01 | +0.07% | 10304 | 1563.163 | 0.14% | | 301070 | 开勒股份 | 57.52 | -4553.65 | +0.03 | +0.05% | 13549 | 7808.044 | 1.60% | | 600655 | 豫园股份 | 4.60 | -3.73 | 0.00 | 0.00% | 92372 | 4247.119 | 0.24% | | 600816 | 建元信托 | 2.39 | 20.49 | 0.00 | 0.00% | 366474 | 8756.679 | 0.67% | | 600825 | 新华传媒 | 13.78 | 337.40 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 600834 | 申通地铁 | 7.76 | 62.76 | 0.00 | 0.00% | 23350 | 1822.503 | 0.49% | | 600848 | 上海临港 | 8.57 | 16.81 | 0.00 | 0.00% | 54698 | 4680.916 | 0.23% | | 600284 | 浦东建设 | 5.19 | 19.55 | 0.00 | 0.00% | 98057 | 5098.509 | 1.01% | | 002269 | 美邦服饰 | 1.39 | -11.58 | 0.00 | 0.00% | 1154962 | 16223.21 | 4.60% | | 920187 | 通领科技 | 16.48 | 16.06 | -0.02 | -0.12% | 2021 | 334.0885 | 0.61% | | 603236 | 移远通信 | 70.29 | 29.50 | -0.10 | -0.14% | 120864 | 85523.4 | 2.97% | | 688016 | 心脉医疗 | 83.78 | 18.08 | -0.13 | -0.15% | 6880.75 | 5759.896 | 0.56% | | 600315 | 上海家化 | 18.69 | 32.82 | -0.03 | -0.16% | 59214 | 11094.52 | 0.88% | | 603499 | 翔港科技 | 11.90 | 41.82 | -0.02 | -0.17% | 24218 | 2888.571 | 0.57% | | 688062 | 迈威生物 | 22.90 | -10.89 | -0.04 | -0.17% | 57830.94 | 13321.05 | 2.51% | | 600648 | 外高桥 | 9.42 | 13.59 | -0.02 | -0.21% | 18601 | 1755.691 | 0.16% | | 600088 | 中视传媒 | 13.69 | -83.75 | -0.03 | -0.22% | 158218 | 21654.32 | 3.98% | | 600643 | 爱建集团 | 4.10 | -3.21 | -0.01 | -0.24% | 95803 | 3928.207 | 0.60% | | 600639 | 浦东金桥 | 9.69 | 10.65 | -0.03 | -0.31% | 37737 | 3666.73 | 0.44% | | 301315 | 威士顿 | 42.25 | 155.07 | -0.14 | -0.33% | 15317 | 6485.793 | 1.90% | | 603232 | 格尔软件 | 17.82 | -56.62 | -0.06 | -0.34% | 282975 | 50739.52 | 12.23% | | 688271 | 联影医疗 | 105.88 | 49.35 | -0.36 | -0.34% | 30497.73 | 32347.34 | 0.37% | | 600850 | 电科数字 | 13.57 | 38.26 | -0.05 | -0.37% | 53676 | 7308.97 | 0.66% | | 600073 | 光明肉业 | 5.35 | -24.86 | -0.02 | -0.37% | 63648 | 3424.65 | 0.68% | | 600021 | 上海电力 | 12.54 | 19.03 | -0.05 | -0.40% | 135291 | 16985.51 | 0.48% | | 600517 | 国网英大 | 4.96 | 10.98 | -0.02 | -0.40% | 145317 | 7228.863 | 0.25% | | 603057 | 紫燕食品 | 17.30 | 36.17 | -0.07 | -0.40% | 14416 | 2492.926 | 0.35% | | 603365 | 水星家纺 | 16.61 | 10.48 | -0.07 | -0.42% | 15856 | 2645.96 | 0.61% | | 603466 | 风语筑 | 13.51 | 137.63 | -0.06 | -0.44% | 1468009 | 204408.8 | 24.68% | | 300059 | 东方财富 | 17.98 | 19.51 | -0.08 | -0.44% | 1162160 | 209408.4 | 0.87% | | 600170 | 上海建工 | 2.20 | 20.90 | -0.01 | -0.45% | 778159.1 | 17226.71 | 0.88% | | 601211 | 国泰海通 | 16.95 | 9.22 | -0.08 | -0.47% | 418230 | 70890.25 | 0.31% | | 688479 | 友车科技 | 31.39 | 165.76 | -0.15 | -0.48% | 23815.06 | 7629.713 | 2.75% | | 688538 | 和辉光电 | 2.08 | -14.15 | -0.01 | -0.48% | 490371.9 | 10255.19 | 0.85% | | 600508 | 上海能源 | 10.29 | 34.88 | -0.05 | -0.48% | 132802 | 13772.27 | 1.31% | | 601156 | 东航物流 | 18.23 | 10.27 | -0.09 | -0.49% | 48777 | 8969.235 | 0.52% | | 600602 | 云赛智联 | 15.80 | 107.74 | -0.08 | -0.50% | 131183 | 20832.25 | 1.22% | | 688592 | 司南导航 | 21.68 | 206.68 | -0.11 | -0.50% | 10856.59 | 2387.938 | 1.96% | | 603885 | 吉祥航空 | 9.70 | 30.74 | -0.05 | -0.51% | 132876 | 12939.4 | 0.61% | | 600649 | 城投控股 | 3.85 | 113.90 | -0.02 | -0.52% | 165045 | 6365.182 | 0.66% | | 920799 | 艾融软件 | 32.34 | 198.17 | -0.18 | -0.55% | 44141 | 14367.02 | 3.68% | | 600623 | 华谊集团 | 8.89 | 33.80 | -0.05 | -0.56% | 225981 | 20405.95 | 1.20% | | 301046 | 能辉科技 | 27.04 | -101.25 | -0.16 | -0.59% | 45978 | 12471.55 | 3.53% | | 603855 | 华荣股份 | 16.70 | 15.71 | -0.10 | -0.60% | 14542 | 2435.392 | 0.43% | | 688230 | 芯导科技 | 54.46 | 48.72 | -0.33 | -0.60% | 11924.13 | 6542.735 | 1.01% | | 300168 | 万达信息 | 4.91 | -16.71 | -0.03 | -0.61% | 120489 | 5945.941 | 0.84% | | 300501 | 海顺新材 | 11.40 | -47.88 | -0.07 | -0.61% | 111746 | 12749.1 | 4.03% | | 300378 | 鼎捷数智 | 36.82 | 32.58 | -0.24 | -0.65% | 98904 | 36490.43 | 3.67% | | 603341 | 龙旗科技 | 33.79 | 37.12 | -0.23 | -0.68% | 34180 | 11614.47 | 1.28% | | 601696 | 中银证券 | 10.91 | 24.71 | -0.08 | -0.73% | 157441 | 17251.83 | 0.57% | | 688603 | 天承科技 | 96.43 | 107.81 | -0.71 | -0.73% | 30944.14 | 30352.75 | 2.48% | | 600072 | 中船科技 | 9.44 | -4.25 | -0.07 | -0.74% | 427782 | 40852.13 | 3.95% | | 920693 | 阿为特 | 22.66 | -5205.90 | -0.17 | -0.74% | 3353 | 768.9941 | 0.92% | | 600826 | 兰生股份 | 7.97 | 20.17 | -0.06 | -0.75% | 31991 | 2559.812 | 0.44% | | 002252 | 上海莱士 | 4.91 | 26.79 | -0.04 | -0.81% | 463932 | 22802.73 | 0.70% | | 688220 | 翱捷科技 | 79.55 | -548.77 | -0.65 | -0.81% | 46320.21 | 37274.62 | 1.11% | | 603170 | 宝立食品 | 13.33 | 19.43 | -0.11 | -0.82% | 39335 | 5267.04 | 0.98% | | 688484 | 南芯科技 | 29.85 | 180.45 | -0.25 | -0.83% | 38570.73 | 11521.98 | 0.90% | | 600530 | ST交昂 | 3.57 | -217.33 | -0.03 | -0.83% | 31257 | 1135.867 | 0.40% | | 600675 | 中华企业 | 2.31 | -19.90 | -0.02 | -0.86% | 320738 | 7413.912 | 0.53% | | 301303 | 真兰仪表 | 13.79 | 17.97 | -0.12 | -0.86% | 15153 | 2098.745 | 0.48% | | 603418 | 友升股份 | 49.07 | 18.28 | -0.43 | -0.87% | 13938 | 6858.517 | 1.58% | | 300170 | 汉得信息 | 14.80 | 65.50 | -0.13 | -0.87% | 245709 | 36562.48 | 2.46% | | 603682 | 锦和商管 | 9.03 | -24.88 | -0.08 | -0.88% | 87724 | 8019.751 | 1.86% | | 688193 | 仁度生物 | 49.17 | 111.79 | -0.44 | -0.89% | 8525.41 | 4290.076 | 2.13% | | 600845 | 宝信软件 | 17.17 | 37.77 | -0.16 | -0.92% | 92363 | 15909.32 | 0.43% | | 301001 | 凯淳股份 | 26.50 | -174.79 | -0.25 | -0.93% | 61221 | 16181.29 | 12.48% | | 300493 | 润欣科技 | 11.55 | 82.77 | -0.11 | -0.94% | 78644 | 9121.201 | 1.54% | | 688131 | 皓元医药 | 87.51 | 71.98 | -0.85 | -0.96% | 32535.99 | 28877.05 | 1.53% | | 002195 | 岩山科技 | 5.97 | 399.63 | -0.06 | -1.00% | 696223.1 | 41773.02 | 1.24% | | 300380 | 安硕信息 | 28.62 | 141.38 | -0.29 | -1.00% | 35161 | 10046.5 | 2.77% | | 600618 | 氯碱化工 | 9.70 | 14.15 | -0.10 | -1.02% | 36253 | 3543.99 | 0.48% | | 600196 | 复星医药 | 23.27 | 18.33 | -0.24 | -1.02% | 135368 | 31613.57 | 0.64% | | 688213 | 思特威 | 96.31 | 37.33 | -1.03 | -1.06% | 65839.62 | 64919.22 | 2.04% | | 603728 | 鸣志电器 | 45.81 | 268.85 | -0.49 | -1.06% | 33059 | 15250.29 | 0.79% | | 601611 | 中国核建 | 9.92 | 27.73 | -0.11 | -1.10% | 133157 | 13262.55 | 0.44% | | 600151 | 航天机电 | 8.87 | -52.34 | -0.10 | -1.11% | 131544 | 11745.09 | 0.92% | | 600827 | 百联股份 | 7.91 | 11.47 | -0.09 | -1.13% | 90621 | 7202.819 | 0.56% | | 603196 | 璞源材料 | 16.60 | 178.84 | -0.19 | -1.13% | 16726 | 2802.812 | 0.71% | | 300230 | 永利股份 | 4.31 | 20.28 | -0.05 | -1.15% | 64979 | 2831.812 | 1.03% | | 688158 | 优刻得 | 27.05 | -251.36 | -0.33 | -1.21% | 88668.73 | 24248.28 | 2.16% | | 688301 | 奕瑞科技 | 75.82 | 32.95 | -0.93 | -1.21% | 32064.53 | 24453.55 | 1.02% | | 600115 | 中国东航 | 3.21 | -29.78 | -0.04 | -1.23% | 1403510 | 45167.21 | 0.82% | | 688206 | 概伦电子 | 32.79 | -932.78 | -0.41 | -1.23% | 36472.83 | 11940.04 | 0.84% | | 603159 | 上海亚虹 | 21.28 | -413.58 | -0.27 | -1.25% | 17533 | 3753.562 | 1.25% | | 605050 | 福然德 | 10.10 | 13.02 | -0.13 | -1.27% | 10241 | 1042.759 | 0.21% | | 603325 | 博隆技术 | 52.80 | 15.91 | -0.68 | -1.27% | 2385 | 1262.347 | 0.70% | | 688351 | 微电生理 | 16.27 | 130.88 | -0.21 | -1.27% | 18086.62 | 2940.098 | 0.38% | | 603918 | 金桥信息 | 10.53 | -69.16 | -0.14 | -1.31% | 55999 | 5922.954 | 1.53% | | 688798 | 艾为电子 | 48.82 | 44.57 | -0.65 | -1.31% | 12821.39 | 6283.254 | 0.94% | | 688188 | 柏楚电子 | 90.42 | 29.11 | -1.23 | -1.34% | 12589.55 | 11439.65 | 0.31% | | 603886 | 元祖股份 | 12.49 | 39.88 | -0.17 | -1.34% | 21293 | 2667.639 | 0.89% | | 300039 | 上海凯宝 | 5.12 | 20.71 | -0.07 | -1.35% | 116553 | 5982.425 | 1.27% | | 603895 | 天永智能 | 24.84 | 158.17 | -0.34 | -1.35% | 14078 | 3559.627 | 1.30% | | 002211 | ST宏达 | 3.60 | -452.56 | -0.05 | -1.37% | 26988 | 977.5045 | 0.62% | | 002278 | 神开股份 | 7.85 | 88.19 | -0.11 | -1.38% | 59967 | 4752.638 | 1.67% | | 601727 | 上海电气 | 6.37 | 73.03 | -0.09 | -1.39% | 337302 | 21606.03 | 0.27% | | 600611 | 大众交通 | 4.20 | -57.74 | -0.06 | -1.41% | 162646 | 6897.656 | 1.04% | | 688682 | 霍莱沃 | 31.76 | -167.16 | -0.46 | -1.43% | 19147 | 6067.758 | 1.88% | | 603987 | 康德莱 | 7.45 | 14.30 | -0.11 | -1.46% | 29483 | 2212.246 | 0.67% | | 603009 | 北特科技 | 41.90 | 113.68 | -0.62 | -1.46% | 34046 | 14420.03 | 0.98% | | 601519 | 大智慧 | 9.39 | -272.32 | -0.14 | -1.47% | 946507.1 | 88732.61 | 4.76% | | 603039 | 泛微网络 | 34.17 | 31.12 | -0.51 | -1.47% | 65685 | 22611.21 | 2.14% | | 603107 | 上海汽配 | 11.91 | 29.57 | -0.18 | -1.49% | 15329 | 1836.698 | 0.70% | | 002116 | 中国海诚 | 7.12 | 12.93 | -0.11 | -1.52% | 75605 | 5422.902 | 1.37% | | 688085 | 三友医疗 | 12.63 | 85.39 | -0.20 | -1.56% | 15060.48 | 1912.153 | 0.43% | | 600650 | 锦江在线 | 10.10 | 45.84 | -0.16 | -1.56% | 23351 | 2375.385 | 0.60% | | 600824 | 益民集团 | 3.74 | -111.84 | -0.06 | -1.58% | 91920 | 3457.861 | 0.87% | | 605339 | 南侨食品 | 13.01 | 756.02 | -0.21 | -1.59% | 9405 | 1236.906 | 0.22% | | 688098 | 申联生物 | 8.05 | -123.48 | -0.13 | -1.59% | 18660.25 | 1504.057 | 0.45% | | 300245 | ST天玑 | 5.56 | -53.23 | -0.09 | -1.59% | 31508 | 1769.362 | 1.07% | | 300008 | 天海防务 | 6.13 | 29.80 | -0.10 | -1.61% | 349298 | 21515.82 | 2.02% | | 688335 | 复洁科技 | 16.55 | -2645.85 | -0.27 | -1.61% | 15626.26 | 2606.547 | 1.06% | | 600651 | 飞乐音响 | 4.89 | 362.56 | -0.08 | -1.61% | 99932 | 4925.481 | 0.40% | | 603211 | 晋拓股份 | 17.71 | 88.59 | -0.29 | -1.61% | 38119 | 6867.44 | 1.40% | | 603153 | 上海建科 | 13.86 | 15.19 | -0.23 | -1.63% | 26852 | 3752.934 | 0.67% | | 600822 | 上海物贸 | 9.00 | 180.55 | -0.15 | -1.64% | 49304 | 4415.235 | 1.24% | | 600278 | 东方创业 | 6.50 | 26.73 | -0.11 | -1.66% | 41758 | 2733.857 | 0.49% | | 300511 | 雪榕生物 | 4.72 | 20.14 | -0.08 | -1.67% | 109460 | 5187.044 | 1.92% | | 600628 | 新世界 | 6.43 | 60.65 | -0.11 | -1.68% | 105207 | 6801.188 | 1.63% | | 603496 | 恒为科技 | 21.96 | 179.42 | -0.38 | -1.70% | 35743 | 7862.976 | 1.12% | | 688590 | 新致软件 | 12.09 | -22.50 | -0.21 | -1.71% | 72773.42 | 8806.051 | 2.59% | | 920541 | 铁大科技 | 9.15 | 15.84 | -0.16 | -1.72% | 2669 | 246.8132 | 0.30% | | 605186 | 健麾信息 | 23.91 | 98.96 | -0.42 | -1.73% | 11293 | 2717.681 | 0.83% | | 600171 | 上海贝岭 | 20.36 | 66.75 | -0.36 | -1.74% | 51169 | 10480.75 | 0.72% | | 603777 | 来伊份 | 13.56 | -22.40 | -0.24 | -1.74% | 48579 | 6567.067 | 1.45% | | 688505 | 复旦张江 | 7.82 | -64.20 | -0.14 | -1.76% | 57547.86 | 4541.785 | 0.81% | | 301289 | 国缆检测 | 44.06 | 36.38 | -0.79 | -1.76% | 4441 | 1971.379 | 0.57% | | 920346 | 威贸电子 | 15.01 | 26.35 | -0.27 | -1.77% | 9765 | 1498.531 | 2.18% | | 600833 | 第一医药 | 10.56 | 33.71 | -0.19 | -1.77% | 55674 | 5933.819 | 2.50% | | 600638 | 新黄浦 | 5.00 | 18.94 | -0.09 | -1.77% | 85503 | 4311.991 | 1.27% | | 300253 | 卫宁健康 | 7.20 | -36.66 | -0.13 | -1.77% | 368689 | 26701.23 | 1.99% | | 920139 | 华岭股份 | 13.59 | -71.39 | -0.25 | -1.81% | 21552 | 2978.272 | 0.83% | | 920300 | 辰光医疗 | 9.22 | -13.52 | -0.17 | -1.81% | 7748 | 721.022 | 1.16% | | 920504 | 博迅生物 | 17.30 | 41.23 | -0.32 | -1.82% | 2267 | 398.2571 | 1.33% | | 300327 | 中颖电子 | 22.07 | 83.62 | -0.41 | -1.82% | 56207 | 12560.66 | 1.66% | | 300180 | 华峰超纤 | 4.30 | 304.17 | -0.08 | -1.83% | 191177 | 8271.386 | 1.11% | | 002058 | 紫竹高科 | 22.35 | 95.22 | -0.42 | -1.84% | 215752 | 49477.85 | 15.05% | | 002028 | 思源电气 | 116.50 | 27.45 | -2.20 | -1.85% | 68477 | 80622.29 | 1.12% | | 300225 | 金力泰 | 8.39 | 224.39 | -0.16 | -1.87% | 249117 | 21418.47 | 5.28% | | 603579 | 荣泰健康 | 16.99 | 19.24 | -0.33 | -1.91% | 26632 | 4562.532 | 1.32% | | 688366 | 昊海生科 | 30.03 | 45.04 | -0.59 | -1.93% | 2791.21 | 839.6318 | 0.14% | | 603131 | 上海沪工 | 13.17 | -276.95 | -0.26 | -1.94% | 32274 | 4275.863 | 0.96% | | 603108 | 润达医疗 | 9.87 | -11.57 | -0.20 | -1.99% | 99064 | 9802.386 | 1.64% | | 300590 | 移为通信 | 10.85 | 38.06 | -0.22 | -1.99% | 102787 | 11254.53 | 2.87% | | 603062 | 麦加芯彩 | 35.45 | 27.75 | -0.72 | -1.99% | 2435 | 870.5853 | 0.66% | | 600819 | 耀皮玻璃 | 5.40 | 63.38 | -0.11 | -2.00% | 53027 | 2905.497 | 0.67% | | 300272 | 开能健康 | 5.89 | 122.05 | -0.12 | -2.00% | 72306 | 4290.713 | 1.56% | | 603200 | 上海洗霸 | 48.50 | -354.12 | -1.00 | -2.02% | 225238 | 111705.7 | 12.84% | | 688615 | 合合信息 | 82.60 | 34.78 | -1.71 | -2.03% | 24344.45 | 20277.16 | 1.77% | | 600624 | ST复华 | 4.31 | -13.46 | -0.09 | -2.05% | 20637 | 898.6309 | 0.30% | | 600835 | 上海机电 | 16.75 | 24.20 | -0.35 | -2.05% | 38615 | 6507.558 | 0.48% | | 300286 | 安科瑞 | 18.03 | 23.99 | -0.38 | -2.06% | 22723 | 4129.039 | 1.09% | | 002527 | 新时达 | 9.93 | -862.39 | -0.21 | -2.07% | 42955 | 4291.714 | 0.77% | | 002506 | 协鑫集成 | 2.35 | -10.83 | -0.05 | -2.08% | 1293657 | 30716.27 | 2.21% | | 301166 | 优宁维 | 33.09 | -133.46 | -0.71 | -2.10% | 22755 | 7612.914 | 4.03% | | 600882 | 妙可蓝多 | 19.49 | 64.21 | -0.42 | -2.11% | 95734 | 18883.76 | 1.88% | | 600094 | 大名城 | 4.16 | 80.54 | -0.09 | -2.12% | 218786 | 9138.824 | 1.03% | | 002022 | 科华生物 | 5.99 | -4.53 | -0.13 | -2.12% | 86674 | 5208.334 | 1.69% | | 301584 | 建发致新 | 17.96 | 27.10 | -0.39 | -2.13% | 15243 | 2754.234 | 0.64% | | 600606 | 绿地控股 | 1.38 | -0.84 | -0.03 | -2.13% | 1281829 | 17894.16 | 0.91% | | 603330 | 天洋新材 | 8.73 | -16.61 | -0.19 | -2.13% | 196148 | 17340.34 | 4.53% | | 600626 | 申达股份 | 3.66 | 50.92 | -0.08 | -2.14% | 89077 | 3295.575 | 0.67% | | 600490 | 鹏欣资源 | 6.40 | 45.88 | -0.14 | -2.14% | 165401 | 10651.37 | 0.83% | | 603786 | 科博达 | 36.01 | 20.48 | -0.79 | -2.15% | 18034 | 6527.117 | 0.45% | | 600841 | 动力新科 | 5.46 | 2.33 | -0.12 | -2.15% | 68034 | 3756.246 | 0.65% | | 300892 | 品渥食品 | 22.23 | -172.17 | -0.49 | -2.16% | 19977 | 4531.67 | 3.03% | | 688212 | 澳华内镜 | 25.80 | -104.02 | -0.57 | -2.16% | 12208.67 | 3165.724 | 0.91% | | 688107 | 安路科技 | 24.70 | -54.39 | -0.55 | -2.18% | 46900.26 | 11687.81 | 1.17% | | 300578 | 会畅科技 | 14.82 | -56.07 | -0.33 | -2.18% | 21264 | 3169.497 | 1.07% | | 603501 | 豪威集团 | 74.30 | 28.88 | -1.66 | -2.19% | 77366 | 57943.77 | 0.64% | | 688336 | 三生国健 | 35.66 | 10.38 | -0.80 | -2.19% | 28262.64 | 10171.4 | 0.32% | | 920112 | 巴兰仕 | 14.09 | 12.95 | -0.32 | -2.22% | 3661 | 518.7844 | 0.49% | | 603683 | 晶华新材 | 13.90 | 40.54 | -0.32 | -2.25% | 88698 | 12446.77 | 3.08% | | 688065 | 凯赛生物 | 36.65 | 42.31 | -0.85 | -2.27% | 32667.06 | 12053.82 | 0.56% | | 600748 | 上实发展 | 3.87 | -58.91 | -0.09 | -2.27% | 88105 | 3433.285 | 0.48% | | 002561 | 徐家汇 | 7.29 | -67.00 | -0.17 | -2.28% | 67302 | 4945.714 | 1.62% | | 002858 | 力盛体育 | 11.53 | -361.50 | -0.27 | -2.29% | 39658 | 4622.266 | 2.69% | | 002825 | 纳尔股份 | 8.92 | 42.55 | -0.21 | -2.30% | 27146 | 2442.23 | 1.05% | | 301525 | 儒竞科技 | 37.77 | 105.10 | -0.89 | -2.30% | 11832 | 4502.667 | 1.64% | | 601828 | 美凯龙 | 2.11 | -0.42 | -0.05 | -2.31% | 460796 | 9833.079 | 1.28% | | 600620 | 天宸股份 | 4.21 | 261.74 | -0.10 | -2.32% | 53641 | 2285.488 | 0.78% | | 600320 | 振华重工 | 4.19 | 24.85 | -0.10 | -2.33% | 595699 | 25471.35 | 1.79% | | 301151 | 冠龙节能 | 19.23 | 58.87 | -0.46 | -2.34% | 26463 | 5155.513 | 1.57% | | 600679 | 上海凤凰 | 10.77 | 56.39 | -0.26 | -2.36% | 42008 | 4548.82 | 1.22% | | 600708 | 光明地产 | 2.89 | -1.74 | -0.07 | -2.36% | 170904 | 5001.606 | 0.77% | | 603083 | 剑桥科技 | 181.70 | 149.39 | -4.41 | -2.37% | 159257 | 294852 | 5.78% | | 920165 | 珈凯生物 | 29.79 | 19.22 | -0.73 | -2.39% | 2667 | 807.1679 | 1.60% | | 688180 | 君实生物 | 30.44 | -70.90 | -0.75 | -2.40% | 89347.02 | 27453.76 | 1.17% | | 688247 | 宣泰医药 | 9.24 | 132.56 | -0.23 | -2.43% | 36606.23 | 3405.002 | 0.81% | | 002706 | 良信股份 | 7.97 | 51.81 | -0.20 | -2.45% | 144077 | 11550.47 | 1.57% | | 688031 | 星环科技 | 81.15 | -51.00 | -2.04 | -2.45% | 30330.12 | 24809.89 | 2.50% | | 600630 | 龙头股份 | 7.50 | 56.73 | -0.19 | -2.47% | 229416 | 17357.25 | 5.40% | | 600119 | *ST长投 | 4.69 | -35.61 | -0.12 | -2.49% | 14030 | 669.9622 | 0.38% | | 688602 | 康鹏科技 | 6.51 | -24.86 | -0.17 | -2.54% | 31908.71 | 2095.494 | 0.61% | | 603887 | 城地香江 | 8.02 | -43.55 | -0.21 | -2.55% | 105470 | 8546.044 | 1.75% | | 605598 | 上海港湾 | 22.72 | -172.13 | -0.60 | -2.57% | 20654 | 4750.843 | 0.86% | | 600641 | 先导基电 | 44.16 | 979.96 | -1.17 | -2.58% | 542801 | 244373.2 | 5.83% | | 300257 | 开山股份 | 15.09 | 41.08 | -0.40 | -2.58% | 65952 | 10084.61 | 0.69% | | 300609 | 汇纳科技 | 21.85 | -18.28 | -0.58 | -2.59% | 23769 | 5255.535 | 1.98% | | 601601 | 中国太保 | 29.32 | 5.00 | -0.78 | -2.59% | 634988 | 187208.8 | 0.93% | | 603012 | 创力集团 | 8.24 | 48.88 | -0.22 | -2.60% | 127786 | 10646.01 | 1.98% | | 603633 | 徕木股份 | 5.96 | -10.51 | -0.16 | -2.61% | 69852 | 4215.526 | 1.64% | | 601616 | 广电电气 | 3.72 | -48.56 | -0.10 | -2.62% | 98785 | 3726.468 | 1.16% | | 688317 | 之江生物 | 17.43 | -50.88 | -0.47 | -2.63% | 25479.67 | 4476.016 | 1.34% | | 920961 | 创远信科 | 20.02 | -124.44 | -0.54 | -2.63% | 26954 | 5488.983 | 2.40% | | 300222 | 科大智能 | 8.87 | 70.96 | -0.24 | -2.63% | 102167 | 9182.757 | 1.57% | | 603718 | *ST海利 | 2.95 | -6.02 | -0.08 | -2.64% | 51145 | 1528.928 | 0.79% | | 301161 | 唯万密封 | 25.77 | 28.74 | -0.70 | -2.64% | 17728 | 4625.808 | 2.30% | | 688368 | 晶丰明源 | 97.79 | 187.34 | -2.66 | -2.65% | 28794.11 | 28570.38 | 2.27% | | 600272 | 开开实业 | 14.30 | 160.77 | -0.39 | -2.65% | 79387 | 11436.39 | 4.96% | | 600150 | 中国船舶 | 38.11 | 20.45 | -1.04 | -2.66% | 828520 | 318314.2 | 1.10% | | 688082 | 盛美上海 | 260.86 | 74.94 | -7.12 | -2.66% | 28724.7 | 76823.48 | 0.60% | | 920414 | 欧普泰 | 7.68 | -21.84 | -0.21 | -2.66% | 10776 | 840.9487 | 1.92% | | 688099 | 晶晨股份 | 93.04 | 39.90 | -2.56 | -2.68% | 136110 | 129272.3 | 3.22% | | 605151 | 西上海 | 17.73 | 70.21 | -0.49 | -2.69% | 12757 | 2290.286 | 0.95% | | 603207 | 小方制药 | 23.02 | 19.38 | -0.64 | -2.70% | 16669 | 3867.578 | 3.05% | | 600663 | 陆家嘴 | 8.96 | 29.71 | -0.25 | -2.71% | 432861 | 39105.18 | 1.10% | | 301228 | 实朴检测 | 47.23 | -139.05 | -1.32 | -2.72% | 12142 | 5790.264 | 1.02% | | 688091 | 上海谊众 | 34.80 | 104.47 | -0.98 | -2.74% | 20069.09 | 7053.304 | 0.97% | | 300171 | 东富龙 | 14.91 | 43.56 | -0.42 | -2.74% | 86043 | 12927.95 | 1.53% | | 601702 | 华峰铝业 | 14.54 | 12.21 | -0.41 | -2.74% | 45471 | 6670.506 | 0.46% | | 600692 | 亚通股份 | 6.38 | 51.36 | -0.18 | -2.74% | 64831 | 4194.693 | 2.54% | | 300947 | 德必集团 | 14.85 | -36.09 | -0.42 | -2.75% | 21630 | 3247.937 | 1.43% | | 688680 | 海优新材 | 35.10 | -8.41 | -1.00 | -2.77% | 13377.39 | 4741.992 | 1.37% | | 300915 | 海融科技 | 23.46 | -331.12 | -0.67 | -2.78% | 15869 | 3798.766 | 2.76% | | 600604 | 市北高新 | 4.53 | -34.78 | -0.13 | -2.79% | 111376 | 5089.62 | 0.79% | | 600081 | 东风科技 | 10.09 | 89.61 | -0.29 | -2.79% | 65776 | 6702.216 | 1.48% | | 603214 | 爱婴室 | 13.39 | 24.10 | -0.39 | -2.83% | 26470 | 3592.45 | 1.91% | | 688391 | 钜泉科技 | 23.89 | 145.60 | -0.70 | -2.85% | 8887.108 | 2145.716 | 0.77% | | 300551 | 古鳌科技 | 10.92 | 22.07 | -0.32 | -2.85% | 47524 | 5247.223 | 1.45% | | 002324 | 普利特 | 8.18 | 37.31 | -0.24 | -2.85% | 150681 | 12472.05 | 1.94% | | 301257 | 普蕊斯 | 36.68 | 49.90 | -1.08 | -2.86% | 27289 | 10157.1 | 3.62% | | 002328 | 新朋股份 | 7.40 | 14.19 | -0.22 | -2.89% | 158907 | 11853.53 | 2.78% | | 002486 | 嘉麟杰 | 2.69 | 64.73 | -0.08 | -2.89% | 288213 | 7909.86 | 3.51% | | 688691 | 灿芯股份 | 50.04 | -54.34 | -1.49 | -2.89% | 19609.61 | 9958.058 | 2.69% | | 600622 | 光大嘉宝 | 2.35 | -2.79 | -0.07 | -2.89% | 223827 | 5324.044 | 1.49% | | 300017 | 网宿科技 | 13.75 | 44.28 | -0.41 | -2.90% | 545295 | 75825.96 | 2.30% | | 300508 | 维宏股份 | 32.29 | 54.85 | -0.97 | -2.92% | 31656 | 10335.85 | 3.82% | | 688118 | 普元信息 | 19.27 | -219.92 | -0.58 | -2.92% | 13566.02 | 2651.367 | 1.43% | | 688019 | 安集科技 | 192.33 | 46.73 | -5.79 | -2.92% | 37336.63 | 72424.17 | 1.64% | | 688435 | 英方软件 | 28.88 | -100.01 | -0.87 | -2.92% | 14704.02 | 4289.856 | 2.62% | | 001396 | 誉帆科技 | 29.79 | 28.77 | -0.90 | -2.93% | 6790 | 2050.298 | 2.99% | | 600732 | 爱旭股份 | 10.58 | -9.57 | -0.32 | -2.94% | 158839 | 17030.12 | 0.75% | | 600851 | 海欣股份 | 9.18 | 56.01 | -0.28 | -2.96% | 520086 | 48345.85 | 7.05% | | 603790 | 雅运股份 | 24.58 | 52.36 | -0.75 | -2.96% | 20975 | 5245.708 | 1.10% | | 603275 | 众辰科技 | 33.91 | 27.12 | -1.04 | -2.98% | 6808 | 2337.613 | 1.52% | | 920405 | 海希通讯 | 15.23 | 33.19 | -0.47 | -2.99% | 7177 | 1096.732 | 0.68% | | 603324 | 盛剑科技 | 21.90 | -21.03 | -0.69 | -3.05% | 20936 | 4656.512 | 1.44% | | 605289 | 罗曼股份 | 82.10 | 110.75 | -2.60 | -3.07% | 13104 | 10923.58 | 0.86% | | 600676 | 久事动娱 | 6.31 | -31.32 | -0.20 | -3.07% | 86607 | 5546.603 | 0.84% | | 603189 | *ST网达 | 9.75 | -226.27 | -0.31 | -3.08% | 21928 | 2173.607 | 0.81% | | 603659 | 璞泰来 | 20.01 | 15.57 | -0.64 | -3.10% | 297526 | 60654.92 | 1.39% | | 603350 | 安乃达 | 27.30 | 36.75 | -0.88 | -3.12% | 5461 | 1499.944 | 1.24% | | 301419 | 阿莱德 | 46.99 | 119.02 | -1.54 | -3.17% | 101845 | 49017.32 | 9.08% | | 300983 | 尤安设计 | 34.32 | -66.87 | -1.14 | -3.21% | 5125 | 1781.374 | 0.34% | | 300462 | ST华铭 | 11.40 | -27.65 | -0.38 | -3.23% | 13495 | 1565.584 | 0.98% | | 688801 | 燧原科技 | 428.66 | -155.58 | -14.33 | -3.23% | 16493.45 | 70321.38 | 9.21% | | 600838 | 上海九百 | 8.37 | 71.98 | -0.28 | -3.24% | 154995 | 13076.54 | 3.87% | | 603681 | 永冠新材 | 17.31 | 22.19 | -0.58 | -3.24% | 34451 | 6055.503 | 1.45% | | 300398 | 飞凯材料 | 28.35 | 36.67 | -0.95 | -3.24% | 179570 | 51807.95 | 3.17% | | 688063 | 派能科技 | 38.96 | 63.68 | -1.31 | -3.25% | 52765.56 | 20809.5 | 2.15% | | 605222 | 起帆电缆 | 20.91 | 42.42 | -0.71 | -3.28% | 32684 | 6924.259 | 0.79% | | 603006 | 联明股份 | 10.23 | 25.67 | -0.35 | -3.31% | 22855 | 2379.76 | 0.90% | | 300762 | 上海瀚讯 | 22.54 | -74.06 | -0.78 | -3.34% | 111389 | 25381.9 | 1.77% | | 605398 | 新炬网络 | 22.99 | 1537.66 | -0.80 | -3.36% | 55766 | 12976.24 | 3.43% | | 300963 | 中洲特材 | 10.30 | 78.19 | -0.36 | -3.38% | 38681 | 4037.123 | 1.14% | | 301005 | 超捷股份 | 51.85 | 1615.12 | -1.83 | -3.41% | 32380 | 17005.85 | 1.75% | | 603030 | 全筑股份 | 1.98 | -11.65 | -0.07 | -3.41% | 351608 | 7098.28 | 2.67% | | 688330 | 宏力达 | 33.31 | 5.62 | -1.18 | -3.42% | 10321.37 | 3486.309 | 0.74% | | 688129 | 东来技术 | 20.80 | 24.58 | -0.74 | -3.44% | 8845.92 | 1861.985 | 0.73% | | 301062 | 上海艾录 | 6.44 | -25.67 | -0.23 | -3.45% | 47154 | 3092.045 | 1.71% | | 603121 | 华培动力 | 11.20 | -55.74 | -0.40 | -3.45% | 36211 | 4107.925 | 1.07% | | 600689 | 上海三毛 | 11.73 | 182.05 | -0.42 | -3.46% | 41647 | 4943.752 | 2.74% | | 002346 | 柘中股份 | 16.63 | 12.26 | -0.60 | -3.48% | 44078 | 7424.601 | 1.00% | | 688133 | 泰坦科技 | 19.26 | -37.99 | -0.70 | -3.51% | 45530.66 | 8858.591 | 2.77% | | 301099 | 雅创电子 | 43.94 | 25.28 | -1.60 | -3.51% | 51735 | 23056.4 | 4.50% | | 688802 | 沐曦股份 | 421.50 | 18955.95 | -15.40 | -3.52% | 17333.03 | 73974.3 | 5.33% | | 688126 | 沪硅产业 | 19.75 | -30.99 | -0.73 | -3.56% | 306276.7 | 61388.95 | 1.07% | | 603960 | 克来机电 | 14.88 | 10842.62 | -0.55 | -3.56% | 41787 | 6309.141 | 1.59% | | 002451 | 摩恩电气 | 7.52 | 311.16 | -0.28 | -3.59% | 111797 | 8523.063 | 2.55% | | 300236 | 上海新阳 | 74.70 | 61.51 | -2.81 | -3.63% | 35517 | 26905.87 | 1.27% | | 603378 | *ST亚士 | 4.25 | -1.29 | -0.16 | -3.63% | 47934 | 2073.604 | 1.12% | | 301563 | 云汉芯城 | 96.10 | 38.58 | -3.63 | -3.64% | 11650 | 11317.23 | 2.16% | | 300129 | 泰胜风能 | 7.14 | 68.28 | -0.27 | -3.64% | 225658 | 16311.82 | 3.14% | | 688382 | 益方生物 | 15.60 | -26.97 | -0.59 | -3.64% | 85341.21 | 13448.89 | 1.48% | | 688660 | 电气风电 | 7.93 | -8.45 | -0.30 | -3.65% | 142242.9 | 11385.7 | 1.07% | | 600619 | 海立股份 | 12.26 | 65.37 | -0.47 | -3.69% | 133025 | 16479.86 | 1.69% | | 600616 | 金枫酒业 | 4.69 | 918.96 | -0.18 | -3.70% | 163370 | 7762.735 | 2.44% | | 603037 | 凯众股份 | 9.64 | 38.70 | -0.37 | -3.70% | 56288 | 5491.531 | 2.11% | | 301499 | 维科精密 | 23.05 | 57.54 | -0.89 | -3.72% | 13353 | 3117.877 | 0.97% | | 600503 | 华丽家族 | 2.33 | -47.34 | -0.09 | -3.72% | 551083 | 13058.96 | 3.44% | | 301060 | 兰卫医学 | 10.80 | 111.97 | -0.43 | -3.83% | 95950 | 10497.24 | 2.66% | | 603296 | 华勤技术 | 68.81 | 20.19 | -2.74 | -3.83% | 73252 | 51351.47 | 0.92% | | 688373 | 盟科药业 | 5.27 | -24.61 | -0.21 | -3.83% | 94866.01 | 5091.352 | 1.45% | | 002162 | 悦心健康 | 4.22 | 377.17 | -0.17 | -3.87% | 321407 | 13700.46 | 3.50% | | 603022 | 新通联 | 8.67 | 28.87 | -0.35 | -3.88% | 32039 | 2829.224 | 1.60% | | 688648 | 中邮科技 | 26.69 | -39.72 | -1.09 | -3.92% | 14667.59 | 3974.201 | 2.11% | | 301230 | 泓博医药 | 32.91 | 155.63 | -1.35 | -3.94% | 92315 | 30852.5 | 5.67% | | 002178 | 延华智能 | 4.87 | -444.24 | -0.20 | -3.94% | 247261 | 12179.56 | 3.47% | | 301273 | 瑞晨环保 | 39.85 | -52.83 | -1.65 | -3.98% | 28557 | 11645.46 | 3.71% | | 688826 | 频准激光 | 604.80 | 136.78 | -25.20 | -4.00% | 3480.49 | 21425.24 | 4.57% | | 601231 | 环旭电子 | 21.59 | 25.31 | -0.91 | -4.04% | 141878 | 31167.18 | 0.59% | | 002158 | 汉钟精机 | 22.07 | 24.00 | -0.94 | -4.09% | 64823 | 14470.24 | 1.21% | | 688123 | 聚辰股份 | 129.50 | 30.11 | -5.52 | -4.09% | 60863.62 | 79818.41 | 3.83% | | 600500 | 中化国际 | 4.68 | -10.38 | -0.20 | -4.10% | 595877 | 28320.83 | 1.66% | | 688012 | 中微公司 | 295.05 | 66.80 | -12.64 | -4.11% | 106482.9 | 321437.4 | 1.13% | | 688160 | 步科股份 | 79.14 | 87.40 | -3.41 | -4.13% | 9521.91 | 7670.571 | 1.04% | | 603256 | 宏和科技 | 106.80 | 195.56 | -4.62 | -4.15% | 133471 | 146223.1 | 1.48% | | 301000 | 肇民科技 | 21.11 | 36.96 | -0.92 | -4.18% | 22045 | 4711.916 | 0.96% | | 600843 | 上工申贝 | 8.25 | -47.96 | -0.36 | -4.18% | 417390 | 34609.55 | 8.90% | | 600895 | 张江高科 | 26.30 | 43.04 | -1.16 | -4.22% | 138478 | 37189.99 | 0.89% | | 688584 | 上海合晶 | 21.64 | 156.77 | -0.96 | -4.25% | 66042.83 | 14519.71 | 1.92% | | 300074 | 华平股份 | 3.74 | -11.76 | -0.17 | -4.35% | 150755 | 5750.422 | 2.74% | | 688071 | 华依科技 | 32.24 | -55.97 | -1.47 | -4.36% | 13896.43 | 4535.262 | 1.64% | | 688710 | 益诺思 | 91.53 | 541.12 | -4.18 | -4.37% | 24492.51 | 22652.97 | 2.65% | | 301173 | 毓恬冠佳 | 30.31 | 15.58 | -1.39 | -4.38% | 6164 | 1910.634 | 2.00% | | 603197 | 保隆科技 | 28.12 | 17.61 | -1.29 | -4.39% | 69278 | 19853.82 | 3.28% | | 688372 | 伟测科技 | 85.09 | 39.81 | -3.91 | -4.39% | 52134.75 | 45112.11 | 3.08% | | 600605 | 汇通能源 | 28.20 | 198.66 | -1.30 | -4.41% | 67009 | 19215.26 | 3.25% | | 688596 | 正帆科技 | 51.01 | -2042.88 | -2.37 | -4.44% | 140968.4 | 72515.55 | 4.44% | | 300890 | 翔丰华 | 26.66 | 29.40 | -1.24 | -4.44% | 87790 | 23952.75 | 8.06% | | 688392 | 骄成超声 | 133.87 | 95.37 | -6.33 | -4.51% | 23777.54 | 32651.33 | 2.05% | | 002454 | 松芝股份 | 5.06 | 19.33 | -0.24 | -4.53% | 331429 | 17010.04 | 3.78% | | 603956 | 威派格 | 7.78 | -21.87 | -0.37 | -4.54% | 628743 | 49352.64 | 11.03% | | 688265 | 南模生物 | 52.72 | 183.94 | -2.51 | -4.54% | 19725.76 | 10555.97 | 2.53% | | 300642 | 透景生命 | 18.75 | 247.26 | -0.90 | -4.58% | 145292 | 27629.38 | 10.55% | | 301037 | 保立佳 | 12.47 | -18.59 | -0.60 | -4.59% | 19654 | 2501.03 | 2.89% | | 688073 | 毕得医药 | 62.86 | 31.45 | -3.04 | -4.61% | 34394.3 | 21997.46 | 3.78% | | 688238 | 和元生物 | 7.53 | -21.07 | -0.37 | -4.68% | 239670.7 | 18357.93 | 3.70% | | 688385 | 复旦微电 | 49.33 | 45.77 | -2.45 | -4.73% | 101313.6 | 50708.15 | 1.88% | | 300126 | 锐奇股份 | 6.21 | -31.43 | -0.31 | -4.75% | 47111 | 2986.872 | 2.24% | | 605208 | 永茂泰 | 13.81 | 35.55 | -0.69 | -4.76% | 74723 | 10468.07 | 2.26% | | 002565 | 顺灏股份 | 8.52 | 157.42 | -0.43 | -4.80% | 931384.9 | 80182.63 | 8.79% | | 301555 | 惠柏新材 | 31.54 | 28.74 | -1.61 | -4.86% | 21164 | 6796.999 | 4.38% | | 688653 | 康希通信 | 12.28 | 604.73 | -0.63 | -4.88% | 102458.1 | 12777.52 | 3.24% | | 688593 | 新相微 | 29.26 | 1411.28 | -1.51 | -4.91% | 130294.2 | 39553.42 | 2.84% | | 603192 | 汇得科技 | 19.11 | 44.41 | -0.99 | -4.93% | 31872 | 6238.926 | 1.93% | | 300802 | 矩子科技 | 21.20 | 59.01 | -1.11 | -4.98% | 77804 | 16840.19 | 3.84% | | 603881 | 数据港 | 21.28 | 131.35 | -1.12 | -5.00% | 196246 | 42665.06 | 2.28% | | 300899 | 上海凯鑫 | 27.64 | 300.32 | -1.47 | -5.05% | 9432 | 2680.498 | 2.18% | | 688155 | 先惠技术 | 50.70 | 15.76 | -2.70 | -5.06% | 29024.62 | 15171.96 | 2.28% | | 301024 | 霍普股份 | 31.02 | -23.55 | -1.66 | -5.08% | 9324 | 2976.25 | 1.51% | | 600613 | 神奇制药 | 7.66 | 149.30 | -0.41 | -5.08% | 381919 | 29671.54 | 7.97% | | 688585 | 上纬新材 | 107.65 | -279.51 | -5.86 | -5.16% | 22317.34 | 24573.54 | 0.55% | | 688179 | 阿拉丁 | 18.48 | 47.38 | -1.03 | -5.28% | 111997.9 | 21190.73 | 3.09% | | 688061 | 灿瑞科技 | 38.76 | -79.59 | -2.19 | -5.35% | 15642.27 | 6201.948 | 1.36% | | 688217 | 睿昂基因 | 22.88 | -19.28 | -1.30 | -5.38% | 13479.62 | 3147.986 | 2.41% | | 688766 | 普冉股份 | 293.50 | 43.93 | -16.89 | -5.44% | 59717.51 | 179326.3 | 4.02% | | 603122 | 合富中国 | 12.69 | -149.43 | -0.74 | -5.51% | 236724 | 30347.16 | 5.95% | | 605128 | 上海沿浦 | 23.58 | 36.57 | -1.39 | -5.57% | 47365 | 11433.9 | 1.51% | | 603650 | 彤程新材 | 52.87 | 60.22 | -3.13 | -5.59% | 94586 | 51058.44 | 1.54% | | 603690 | 至纯科技 | 21.61 | -8.05 | -1.28 | -5.59% | 270324 | 59933.09 | 7.06% | | 688370 | 丛麟科技 | 26.22 | 90.09 | -1.58 | -5.68% | 8617.71 | 2303.59 | 0.63% | | 688293 | 奥浦迈 | 64.08 | 71.08 | -3.92 | -5.76% | 71329.91 | 46304.73 | 5.64% | | 688110 | 东芯股份 | 61.17 | 69.94 | -3.76 | -5.79% | 171631.1 | 107705.1 | 2.61% | | 603713 | 密尔克卫 | 59.59 | 15.81 | -3.75 | -5.92% | 26360 | 16043.54 | 1.51% | | 688008 | 澜起科技 | 173.80 | 69.01 | -11.00 | -5.95% | 287581.3 | 512853.8 | 2.51% | | 000863 | 三湘印象 | 4.32 | -31.91 | -0.28 | -6.09% | 210589 | 9329.144 | 1.81% | | 002184 | 海得控制 | 10.39 | -49.57 | -0.68 | -6.14% | 309658 | 32747.94 | 12.47% | | 688521 | 芯原股份 | 130.21 | -83.50 | -8.79 | -6.32% | 159196.5 | 211708.7 | 3.03% | | 603020 | 爱普股份 | 11.32 | 67.22 | -0.85 | -6.98% | 120243 | 14067.44 | 3.20% | | 600818 | ST中路 | 8.14 | -40.86 | -0.63 | -7.18% | 71590 | 6008.432 | 3.01% | | 688202 | 美迪西 | 90.95 | -118.26 | -7.07 | -7.21% | 59004.81 | 55026.32 | 4.39% | | 688718 | 唯赛勃 | 13.07 | 42.96 | -1.06 | -7.50% | 36230.24 | 4851.418 | 2.09% | | 605136 | 丽人丽妆 | 10.40 | -168.56 | -1.02 | -8.93% | 917978 | 103335.1 | 22.92% | | 601026 | 道生天合 | 13.45 | 43.11 | -1.49 | -9.97% | 101765 | 14137.28 | 9.16% |
|