|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盛美上海(688082)上海市上涨家数:223下跌家数:209平均涨幅:+0.30%平均换手:2.36%总成交额:1453.38亿元 更新时间：2026-09-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688802 | 沐曦股份 | 546.50 | 24577.52 | +68.94 | +14.44% | 146129.2 | 717502.9 | 44.97% | | 600630 | 龙头股份 | 7.54 | 57.03 | +0.69 | +10.07% | 445335 | 32764.55 | 10.48% | | 603960 | 克来机电 | 17.00 | 12387.40 | +1.55 | +10.03% | 179264 | 29163.31 | 6.84% | | 601872 | 招商轮船 | 21.85 | 16.27 | +1.99 | +10.02% | 1679915 | 352373.8 | 2.08% | | 600641 | 先导基电 | 36.80 | 815.50 | +3.35 | +10.01% | 847724 | 302608 | 9.11% | | 603009 | 北特科技 | 47.37 | 128.52 | +4.31 | +10.01% | 121669 | 56548.4 | 3.51% | | 600822 | 上海物贸 | 9.38 | 188.18 | +0.85 | +9.96% | 165950 | 15093.83 | 4.19% | | 300061 | 旗天科技 | 6.82 | -46.93 | +0.50 | +7.91% | 739856.9 | 51127.69 | 12.13% | | 600088 | 中视传媒 | 16.20 | -99.11 | +1.15 | +7.64% | 677640 | 108365.6 | 17.04% | | 300153 | 科泰电源 | 27.22 | 105.54 | +1.78 | +7.00% | 287856 | 77592.35 | 9.04% | | 600026 | 中远海能 | 22.09 | 18.00 | +1.37 | +6.61% | 1004161 | 217607.6 | 2.62% | | 301303 | 真兰仪表 | 13.97 | 18.20 | +0.78 | +5.91% | 94586 | 13141.86 | 3.01% | | 300983 | 尤安设计 | 37.16 | -72.41 | +2.00 | +5.69% | 23548 | 8666.36 | 1.54% | | 301000 | 肇民科技 | 24.35 | 42.64 | +1.30 | +5.64% | 75054 | 18145.05 | 3.26% | | 603236 | 移远通信 | 73.66 | 30.84 | +3.92 | +5.62% | 284021 | 207720.9 | 7.01% | | 300802 | 矩子科技 | 26.65 | 74.19 | +1.40 | +5.54% | 172068 | 45526.7 | 8.50% | | 603868 | 飞科电器 | 32.54 | 25.75 | +1.60 | +5.17% | 27679 | 8768.7 | 0.64% | | 603020 | 爱普股份 | 11.33 | 67.28 | +0.53 | +4.91% | 196405 | 21853.65 | 5.23% | | 688247 | 宣泰医药 | 9.18 | 131.70 | +0.41 | +4.68% | 80465.66 | 7415.44 | 1.77% | | 603886 | 元祖股份 | 12.12 | 38.70 | +0.54 | +4.66% | 61904 | 7479.72 | 2.58% | | 688293 | 奥浦迈 | 70.11 | 77.77 | +3.06 | +4.56% | 66776.06 | 46688.69 | 5.70% | | 603107 | 上海汽配 | 12.15 | 30.16 | +0.52 | +4.47% | 53569 | 6528.04 | 2.46% | | 603650 | 彤程新材 | 72.25 | 74.10 | +2.94 | +4.24% | 361469 | 259400.9 | 5.87% | | 600613 | 神奇制药 | 8.54 | 166.45 | +0.34 | +4.15% | 1128759 | 97477.62 | 23.55% | | 300171 | 东富龙 | 14.36 | 41.95 | +0.57 | +4.13% | 243080 | 35038.81 | 4.34% | | 600661 | 昂立教育 | 8.68 | 21.67 | +0.34 | +4.08% | 79508 | 6805.98 | 2.77% | | 600626 | 申达股份 | 3.70 | 51.47 | +0.13 | +3.64% | 160398 | 5854.41 | 1.21% | | 688238 | 和元生物 | 6.77 | -18.95 | +0.23 | +3.52% | 241887.8 | 16333.16 | 3.74% | | 600640 | 国脉文化 | 10.96 | 371.51 | +0.37 | +3.49% | 95573 | 10416.29 | 1.21% | | 688660 | 电气风电 | 9.31 | -9.92 | +0.31 | +3.44% | 430378.9 | 39871.26 | 3.23% | | 301166 | 优宁维 | 28.70 | -115.75 | +0.94 | +3.39% | 17310 | 4928.78 | 3.07% | | 688521 | 芯原股份 | 196.10 | -125.76 | +6.28 | +3.31% | 215153.8 | 420994.2 | 4.09% | | 603006 | 联明股份 | 10.63 | 26.67 | +0.33 | +3.20% | 24340 | 2544.63 | 0.96% | | 603418 | 友升股份 | 45.92 | 17.10 | +1.41 | +3.17% | 17955 | 8240.81 | 4.34% | | 600606 | 绿地控股 | 1.32 | -0.81 | +0.04 | +3.13% | 1562143 | 20338.28 | 1.11% | | 301230 | 泓博医药 | 31.79 | 150.33 | +0.96 | +3.11% | 184826 | 59452.92 | 11.36% | | 600150 | 中国船舶 | 38.96 | 20.91 | +1.17 | +3.10% | 1189282 | 456827 | 1.58% | | 600818 | ST中路 | 9.08 | -45.58 | +0.27 | +3.06% | 82283 | 7457.28 | 3.46% | | 301060 | 兰卫医学 | 10.86 | 112.60 | +0.32 | +3.04% | 224577 | 24378.31 | 6.24% | | 300642 | 透景生命 | 16.69 | 220.10 | +0.46 | +2.83% | 191858 | 31916.95 | 13.93% | | 301025 | 读客文化 | 10.12 | 298.70 | +0.27 | +2.74% | 190237 | 19040.56 | 6.86% | | 688217 | 睿昂基因 | 23.66 | -19.94 | +0.63 | +2.74% | 10147.77 | 2355.254 | 1.82% | | 601083 | 锦江航运 | 12.42 | 11.03 | +0.33 | +2.73% | 137023 | 16748.34 | 7.06% | | 688193 | 仁度生物 | 45.18 | 102.72 | +1.19 | +2.71% | 3797.9 | 1690.774 | 0.95% | | 603730 | 岱美股份 | 9.75 | 24.98 | +0.25 | +2.63% | 175937 | 16975.93 | 0.82% | | 600622 | 光大嘉宝 | 2.39 | -2.84 | +0.06 | +2.58% | 206384 | 4853.42 | 1.38% | | 001266 | 宏英智能 | 33.53 | 81.54 | +0.84 | +2.57% | 23265 | 7763.89 | 4.00% | | 688265 | 南模生物 | 40.77 | 142.24 | +1.02 | +2.57% | 27729.13 | 11350.04 | 3.56% | | 688680 | 海优新材 | 33.12 | -7.93 | +0.79 | +2.44% | 12724.44 | 4157.402 | 1.30% | | 601595 | 上海电影 | 23.23 | 139.95 | +0.55 | +2.43% | 124219 | 28481.99 | 2.77% | | 603196 | 璞源材料 | 19.23 | 207.18 | +0.43 | +2.29% | 26535 | 5086.27 | 1.12% | | 002158 | 汉钟精机 | 27.06 | 29.42 | +0.60 | +2.27% | 118757 | 32407 | 2.23% | | 603037 | 凯众股份 | 9.94 | 39.91 | +0.22 | +2.26% | 30125 | 2962.96 | 1.13% | | 600689 | 上海三毛 | 12.01 | 186.39 | +0.26 | +2.21% | 35471 | 4212 | 2.33% | | 000863 | 三湘印象 | 4.64 | -34.27 | +0.10 | +2.20% | 244606 | 11265.4 | 2.10% | | 688585 | 上纬新材 | 150.30 | -390.25 | +3.20 | +2.18% | 34391.68 | 51620.23 | 0.85% | | 301001 | 凯淳股份 | 24.47 | -161.40 | +0.52 | +2.17% | 11216 | 2712.88 | 2.29% | | 600605 | 汇通能源 | 26.55 | 187.04 | +0.56 | +2.15% | 39145 | 10392.69 | 1.90% | | 600841 | 动力新科 | 5.75 | 2.45 | +0.12 | +2.13% | 270790 | 15563.89 | 2.60% | | 688160 | 步科股份 | 96.36 | 106.27 | +1.96 | +2.08% | 13663.72 | 13180.79 | 1.50% | | 300947 | 德必集团 | 14.20 | -34.51 | +0.28 | +2.01% | 20873 | 2922.92 | 1.38% | | 300398 | 飞凯材料 | 37.12 | 48.01 | +0.72 | +1.98% | 506045 | 186103.5 | 8.92% | | 600503 | 华丽家族 | 2.17 | -44.09 | +0.04 | +1.88% | 263711 | 5655.89 | 1.65% | | 301273 | 瑞晨环保 | 36.53 | -48.43 | +0.67 | +1.87% | 18952 | 6934.23 | 2.46% | | 603786 | 科博达 | 37.20 | 21.16 | +0.68 | +1.86% | 18834 | 6989.25 | 0.47% | | 301156 | 美农生物 | 11.55 | 43.09 | +0.21 | +1.85% | 37964 | 4331.56 | 3.21% | | 600649 | 城投控股 | 3.86 | 114.19 | +0.07 | +1.85% | 190610 | 7302.831 | 0.76% | | 603329 | 上海雅仕 | 9.92 | 18.83 | +0.17 | +1.74% | 27279 | 2668.73 | 1.32% | | 688131 | 皓元医药 | 94.13 | 77.42 | +1.61 | +1.74% | 37200.62 | 34983.67 | 1.74% | | 600679 | 上海凤凰 | 9.98 | 52.25 | +0.17 | +1.73% | 31769 | 3159.4 | 0.92% | | 600278 | 东方创业 | 6.46 | 26.56 | +0.11 | +1.73% | 47969 | 3068.91 | 0.56% | | 688129 | 东来技术 | 21.36 | 25.24 | +0.36 | +1.71% | 7964.27 | 1683.512 | 0.66% | | 688062 | 迈威生物 | 25.73 | -12.23 | +0.43 | +1.70% | 57468.48 | 14790.03 | 2.50% | | 688718 | 唯赛勃 | 13.86 | 45.56 | +0.23 | +1.69% | 13327.05 | 1821.672 | 0.77% | | 300892 | 品渥食品 | 21.70 | -168.07 | +0.36 | +1.69% | 19251 | 4144.68 | 2.92% | | 600692 | 亚通股份 | 6.34 | 51.04 | +0.10 | +1.60% | 60997 | 3812.56 | 2.39% | | 300613 | 富瀚微 | 74.91 | 36.99 | +1.16 | +1.57% | 164643 | 123770.9 | 7.49% | | 603197 | 保隆科技 | 29.10 | 18.22 | +0.45 | +1.57% | 21625 | 6250.69 | 1.02% | | 605136 | 丽人丽妆 | 8.46 | -137.11 | +0.13 | +1.56% | 54126 | 4550.5 | 1.35% | | 603214 | 爱婴室 | 13.10 | 23.57 | +0.20 | +1.55% | 35035 | 4540.8 | 2.53% | | 002162 | 悦心健康 | 3.97 | 354.83 | +0.06 | +1.53% | 238801 | 9404.36 | 2.60% | | 301499 | 维科精密 | 24.52 | 61.21 | +0.37 | +1.53% | 11460 | 2784.58 | 0.83% | | 300578 | 会畅科技 | 15.15 | -57.32 | +0.22 | +1.47% | 29710 | 4458.97 | 1.50% | | 600081 | 东风科技 | 10.36 | 92.01 | +0.15 | +1.47% | 25863 | 2667.33 | 0.58% | | 688505 | 复旦张江 | 7.63 | -62.64 | +0.11 | +1.46% | 49625.7 | 3796.264 | 0.70% | | 603296 | 华勤技术 | 79.50 | 23.33 | +1.13 | +1.44% | 163305 | 129304.8 | 2.04% | | 002269 | 美邦服饰 | 1.41 | -11.75 | +0.02 | +1.44% | 464085 | 6478.12 | 1.85% | | 600838 | 上海九百 | 7.81 | 67.16 | +0.11 | +1.43% | 88274 | 6828.51 | 2.20% | | 002858 | 力盛体育 | 11.43 | -358.37 | +0.16 | +1.42% | 33309 | 3777.68 | 2.26% | | 002454 | 松芝股份 | 5.03 | 19.21 | +0.07 | +1.41% | 65715 | 3269.84 | 0.75% | | 603728 | 鸣志电器 | 48.18 | 282.76 | +0.67 | +1.41% | 51858 | 24886.76 | 1.24% | | 300915 | 海融科技 | 19.90 | -280.87 | +0.27 | +1.38% | 14225 | 2802.3 | 2.47% | | 603256 | 宏和科技 | 145.18 | 265.83 | +1.90 | +1.33% | 392841 | 575744.3 | 4.34% | | 300462 | ST华铭 | 11.23 | -27.24 | +0.14 | +1.26% | 13786 | 1527.43 | 1.00% | | 300126 | 锐奇股份 | 6.42 | -32.49 | +0.08 | +1.26% | 35407 | 2238.29 | 1.68% | | 688336 | 三生国健 | 40.33 | 11.73 | +0.50 | +1.26% | 52192.35 | 21115.79 | 0.58% | | 688180 | 君实生物 | 32.72 | -76.21 | +0.40 | +1.24% | 76800.36 | 25081.78 | 1.00% | | 600741 | 华域汽车 | 15.18 | 6.88 | +0.18 | +1.20% | 139481 | 21103.64 | 0.44% | | 603207 | 小方制药 | 23.95 | 20.16 | +0.28 | +1.18% | 23772 | 5677.6 | 4.35% | | 688317 | 之江生物 | 16.26 | -47.46 | +0.19 | +1.18% | 10722.74 | 1733.324 | 0.56% | | 688385 | 复旦微电 | 55.65 | 51.63 | +0.63 | +1.15% | 131311.7 | 72716.05 | 2.43% | | 688373 | 盟科药业 | 5.37 | -25.08 | +0.06 | +1.13% | 70552.63 | 3786.612 | 1.08% | | 600604 | 市北高新 | 4.51 | -34.62 | +0.05 | +1.12% | 132156 | 5915.6 | 0.94% | | 600846 | 同济科技 | 10.96 | 27.45 | +0.12 | +1.11% | 25375 | 2778.01 | 0.41% | | 301257 | 普蕊斯 | 38.45 | 52.31 | +0.42 | +1.10% | 44541 | 17305.53 | 5.91% | | 688019 | 安集科技 | 230.00 | 55.89 | +2.50 | +1.10% | 57396.15 | 131296.8 | 2.51% | | 605098 | 行动教育 | 55.29 | 18.30 | +0.60 | +1.10% | 5455 | 3001.61 | 0.46% | | 688484 | 南芯科技 | 33.15 | 200.40 | +0.35 | +1.07% | 62231.17 | 20462.12 | 1.45% | | 002252 | 上海莱士 | 4.90 | 26.73 | +0.05 | +1.03% | 341467 | 16769.47 | 0.52% | | 603226 | 菲林格尔 | 37.76 | -152.84 | +0.38 | +1.02% | 43939 | 16533.01 | 1.24% | | 603378 | *ST亚士 | 6.00 | -1.82 | +0.06 | +1.01% | 143636 | 8637.22 | 3.35% | | 603718 | *ST海利 | 3.04 | -6.20 | +0.03 | +1.00% | 64156 | 1926.91 | 0.99% | | 603121 | 华培动力 | 12.22 | -60.81 | +0.12 | +0.99% | 33492 | 4065.59 | 0.99% | | 603030 | 全筑股份 | 2.09 | -12.29 | +0.02 | +0.97% | 284384 | 5882.48 | 2.16% | | 600848 | 上海临港 | 8.42 | 16.51 | +0.08 | +0.96% | 45719 | 3828.68 | 0.19% | | 688351 | 微电生理 | 16.85 | 135.55 | +0.16 | +0.96% | 17648.77 | 2973.61 | 0.38% | | 300230 | 永利股份 | 4.29 | 20.18 | +0.04 | +0.94% | 78192 | 3323.29 | 1.24% | | 688073 | 毕得医药 | 64.74 | 32.39 | +0.59 | +0.92% | 57569.02 | 37665.65 | 6.33% | | 002401 | 中远海科 | 12.09 | 115.68 | +0.11 | +0.92% | 24247 | 2905.96 | 0.65% | | 688710 | 益诺思 | 90.19 | 533.20 | +0.81 | +0.91% | 19687.79 | 17794.18 | 2.13% | | 600675 | 中华企业 | 2.23 | -19.21 | +0.02 | +0.90% | 264627 | 5842.54 | 0.44% | | 688608 | 恒玄科技 | 96.00 | 49.41 | +0.86 | +0.90% | 36601.54 | 34876.14 | 1.55% | | 603681 | 永冠新材 | 19.05 | 24.42 | +0.17 | +0.90% | 74796 | 14245.27 | 3.15% | | 688091 | 上海谊众 | 39.25 | 117.83 | +0.35 | +0.90% | 12452.11 | 4890.186 | 0.60% | | 002022 | 科华生物 | 5.62 | -4.25 | +0.05 | +0.90% | 44893 | 2505.7 | 0.87% | | 600882 | 妙可蓝多 | 19.19 | 71.35 | +0.17 | +0.89% | 24415 | 4655.57 | 0.48% | | 601231 | 环旭电子 | 26.42 | 30.98 | +0.23 | +0.88% | 396723 | 105750.7 | 1.66% | | 301062 | 上海艾录 | 7.01 | -27.95 | +0.06 | +0.86% | 53506 | 3705.5 | 1.94% | | 600648 | 外高桥 | 9.40 | 13.56 | +0.08 | +0.86% | 21913 | 2053.95 | 0.19% | | 300286 | 安科瑞 | 18.85 | 25.08 | +0.16 | +0.86% | 27415 | 5158.11 | 1.32% | | 300074 | 华平股份 | 3.62 | -11.38 | +0.03 | +0.84% | 132591 | 4741.18 | 2.41% | | 601026 | 道生天合 | 14.50 | 46.48 | +0.12 | +0.83% | 43492 | 6241.28 | 3.92% | | 002184 | 海得控制 | 9.68 | -46.18 | +0.08 | +0.83% | 24831 | 2391.06 | 1.00% | | 601866 | 中远海发 | 2.47 | 19.79 | +0.02 | +0.82% | 584976 | 14359.94 | 0.60% | | 603022 | 新通联 | 8.65 | 28.80 | +0.07 | +0.82% | 34221 | 2927.14 | 1.71% | | 600272 | 开开实业 | 15.04 | 169.09 | +0.12 | +0.80% | 220332 | 33400.33 | 13.77% | | 688596 | 正帆科技 | 65.36 | -2617.58 | +0.52 | +0.80% | 147441.3 | 95669.54 | 4.64% | | 002211 | ST宏达 | 3.80 | -477.70 | +0.03 | +0.80% | 62003 | 2373.05 | 1.43% | | 603887 | 城地香江 | 8.87 | -48.16 | +0.07 | +0.80% | 152234 | 13481.71 | 2.53% | | 603790 | 雅运股份 | 24.21 | 51.58 | +0.19 | +0.79% | 22181 | 5344.21 | 1.16% | | 300008 | 天海防务 | 6.41 | 31.16 | +0.05 | +0.79% | 589397 | 37501.47 | 3.41% | | 603855 | 华荣股份 | 16.69 | 15.70 | +0.13 | +0.79% | 8521 | 1413.5 | 0.25% | | 603633 | 徕木股份 | 6.50 | -11.46 | +0.05 | +0.78% | 62266 | 4000.25 | 1.46% | | 688098 | 申联生物 | 8.00 | -122.71 | +0.06 | +0.76% | 12862.42 | 1026.548 | 0.31% | | 301173 | 毓恬冠佳 | 32.10 | 16.50 | +0.24 | +0.75% | 3387 | 1078.67 | 1.10% | | 300501 | 海顺新材 | 9.40 | -39.48 | +0.07 | +0.75% | 28248 | 2625.08 | 1.02% | | 300236 | 上海新阳 | 90.16 | 74.24 | +0.67 | +0.75% | 83531 | 75374.79 | 3.00% | | 603499 | 翔港科技 | 13.68 | 48.08 | +0.10 | +0.74% | 34321 | 4692.77 | 0.81% | | 603899 | 晨光股份 | 21.92 | 14.99 | +0.16 | +0.74% | 20022 | 4375.2 | 0.22% | | 600637 | 东方明珠 | 8.43 | 40.75 | +0.06 | +0.72% | 262232 | 22049.6 | 0.78% | | 600819 | 耀皮玻璃 | 5.65 | 66.32 | +0.04 | +0.71% | 85138 | 4817.09 | 1.08% | | 603466 | 风语筑 | 12.85 | 130.90 | +0.09 | +0.71% | 705812 | 91248.59 | 11.87% | | 600650 | 锦江在线 | 10.23 | 46.43 | +0.07 | +0.69% | 22574 | 2296.33 | 0.58% | | 002527 | 新时达 | 10.58 | -918.84 | +0.07 | +0.67% | 36184 | 3822.18 | 0.65% | | 600834 | 申通地铁 | 7.61 | 61.54 | +0.05 | +0.66% | 14768 | 1116.41 | 0.31% | | 300326 | ST凯利 | 6.14 | 19.57 | +0.04 | +0.66% | 29552 | 1802.19 | 0.41% | | 600628 | 新世界 | 6.25 | 58.95 | +0.04 | +0.64% | 62787 | 3895.18 | 0.97% | | 603350 | 安乃达 | 27.68 | 37.27 | +0.17 | +0.62% | 3854 | 1060.13 | 0.87% | | 300017 | 网宿科技 | 14.79 | 47.63 | +0.09 | +0.61% | 792512.9 | 116894.7 | 3.35% | | 301161 | 唯万密封 | 29.80 | 33.23 | +0.18 | +0.61% | 35921 | 10655.08 | 4.65% | | 300511 | 雪榕生物 | 4.99 | 21.29 | +0.03 | +0.60% | 280874 | 13924.81 | 4.93% | | 603885 | 吉祥航空 | 9.98 | 31.63 | +0.06 | +0.60% | 71186 | 7078.57 | 0.33% | | 600115 | 中国东航 | 3.35 | -31.08 | +0.02 | +0.60% | 1382980 | 46019.95 | 0.81% | | 300039 | 上海凯宝 | 5.04 | 20.39 | +0.03 | +0.60% | 119458 | 6033.19 | 1.30% | | 605398 | 新炬网络 | 20.32 | 1359.08 | +0.12 | +0.59% | 46602 | 9427.02 | 2.86% | | 600833 | 第一医药 | 10.21 | 32.59 | +0.06 | +0.59% | 33229 | 3369.12 | 1.49% | | 600651 | 飞乐音响 | 5.19 | 384.80 | +0.03 | +0.58% | 99804 | 5138.52 | 0.40% | | 688435 | 英方软件 | 28.98 | -100.35 | +0.16 | +0.56% | 27270.59 | 7908.091 | 4.87% | | 605186 | 健麾信息 | 25.50 | 105.54 | +0.14 | +0.55% | 12084 | 3073.68 | 0.89% | | 603987 | 康德莱 | 7.34 | 14.09 | +0.04 | +0.55% | 27086 | 1976.89 | 0.62% | | 600097 | 开创国际 | 9.23 | 139.14 | +0.05 | +0.54% | 38391 | 3517.67 | 1.59% | | 600639 | 浦东金桥 | 9.42 | 10.36 | +0.05 | +0.53% | 31657 | 2973.13 | 0.37% | | 605289 | 罗曼股份 | 98.34 | 132.66 | +0.51 | +0.52% | 21459 | 21217.26 | 1.41% | | 301037 | 保立佳 | 12.16 | -18.13 | +0.06 | +0.50% | 23042 | 2768.67 | 3.39% | | 688202 | 美迪西 | 103.89 | -135.08 | +0.50 | +0.48% | 59859.34 | 62051.38 | 4.46% | | 603881 | 数据港 | 23.80 | 146.90 | +0.11 | +0.46% | 170836 | 40866.89 | 1.98% | | 600315 | 上海家化 | 17.75 | 31.17 | +0.08 | +0.45% | 33948 | 6018.09 | 0.51% | | 600655 | 豫园股份 | 4.58 | -3.71 | +0.02 | +0.44% | 129870 | 5909.1 | 0.33% | | 002178 | 延华智能 | 4.63 | -422.34 | +0.02 | +0.43% | 85540 | 3935.65 | 1.20% | | 002605 | 姚记科技 | 16.64 | 16.26 | +0.07 | +0.42% | 27420 | 4549.59 | 0.81% | | 600638 | 新黄浦 | 4.77 | 18.06 | +0.02 | +0.42% | 73865 | 3499.74 | 1.10% | | 002561 | 徐家汇 | 7.21 | -66.26 | +0.03 | +0.42% | 124385 | 8902.81 | 3.00% | | 605050 | 福然德 | 10.07 | 12.98 | +0.04 | +0.40% | 11406 | 1145.16 | 0.23% | | 688507 | 索辰科技 | 141.06 | -8639.82 | +0.56 | +0.40% | 32302.85 | 45914.65 | 6.56% | | 300067 | 安诺其 | 5.18 | -246.78 | +0.02 | +0.39% | 227008 | 11742.42 | 2.42% | | 605151 | 西上海 | 18.23 | 72.19 | +0.07 | +0.39% | 16540 | 2985.99 | 1.23% | | 603128 | 华贸物流 | 5.38 | 14.62 | +0.02 | +0.37% | 93283 | 5009.61 | 0.71% | | 300272 | 开能健康 | 5.64 | 116.87 | +0.02 | +0.36% | 37378 | 2103.02 | 0.80% | | 603211 | 晋拓股份 | 19.92 | 99.64 | +0.07 | +0.35% | 32476 | 6494.98 | 1.19% | | 688590 | 新致软件 | 11.43 | -21.28 | +0.04 | +0.35% | 29529.16 | 3360.875 | 1.05% | | 600663 | 陆家嘴 | 8.88 | 29.44 | +0.03 | +0.34% | 80547 | 7131.41 | 0.20% | | 600708 | 光明地产 | 2.98 | -1.79 | +0.01 | +0.34% | 84272 | 2509.44 | 0.38% | | 688085 | 三友医疗 | 12.26 | 82.89 | +0.04 | +0.33% | 19310.2 | 2373.354 | 0.55% | | 688382 | 益方生物 | 18.64 | -32.23 | +0.06 | +0.32% | 61330.29 | 11521.03 | 1.06% | | 688163 | 赛伦生物 | 35.98 | 71.49 | +0.11 | +0.31% | 12594.2 | 4566.891 | 1.16% | | 600602 | 云赛智联 | 16.88 | 115.10 | +0.05 | +0.30% | 132568 | 22439.71 | 1.23% | | 301555 | 惠柏新材 | 35.50 | 32.34 | +0.10 | +0.28% | 15707 | 5550.65 | 3.25% | | 603501 | 豪威集团 | 78.62 | 30.55 | +0.22 | +0.28% | 90811 | 71383.09 | 0.75% | | 301315 | 威士顿 | 37.52 | 137.71 | +0.10 | +0.27% | 10153 | 3794.74 | 1.26% | | 600748 | 上实发展 | 3.79 | -57.70 | +0.01 | +0.26% | 88018 | 3310.87 | 0.48% | | 300508 | 维宏股份 | 38.82 | 65.94 | +0.10 | +0.26% | 24468 | 9504.23 | 2.96% | | 300226 | 上海钢联 | 16.51 | 28.84 | +0.04 | +0.24% | 55148 | 9102.72 | 1.50% | | 688366 | 昊海生科 | 28.92 | 43.38 | +0.07 | +0.24% | 2179.93 | 628.8154 | 0.11% | | 600662 | 外服控股 | 4.19 | 14.36 | +0.01 | +0.24% | 78486 | 3276.31 | 0.34% | | 600611 | 大众交通 | 4.47 | -61.45 | +0.01 | +0.22% | 400372 | 17909.2 | 2.56% | | 001396 | 誉帆科技 | 31.90 | 30.81 | +0.07 | +0.22% | 16268 | 5108.43 | 7.16% | | 603683 | 晶华新材 | 16.24 | 47.37 | +0.03 | +0.19% | 180020 | 29419.25 | 6.24% | | 688330 | 宏力达 | 35.76 | 6.03 | +0.06 | +0.17% | 10306.68 | 3672.293 | 0.74% | | 688071 | 华依科技 | 32.05 | -55.64 | +0.05 | +0.16% | 14722.19 | 4731.046 | 1.74% | | 600676 | 久事动娱 | 6.65 | -33.01 | +0.01 | +0.15% | 47450 | 3145.62 | 0.46% | | 300253 | 卫宁健康 | 6.69 | -34.06 | +0.01 | +0.15% | 210817 | 14083.28 | 1.14% | | 601021 | 春秋航空 | 41.81 | 18.67 | +0.06 | +0.14% | 33236 | 13861.46 | 0.34% | | 688653 | 康希通信 | 13.95 | 686.97 | +0.02 | +0.14% | 85682.08 | 12015.68 | 2.71% | | 002116 | 中国海诚 | 7.12 | 12.93 | +0.01 | +0.14% | 25758 | 1826.66 | 0.47% | | 600826 | 兰生股份 | 7.39 | 18.70 | +0.01 | +0.14% | 39777 | 2922.26 | 0.55% | | 300899 | 上海凯鑫 | 29.81 | 323.90 | +0.04 | +0.13% | 5775 | 1709.92 | 1.33% | | 600420 | 国药现代 | 8.27 | 20.35 | +0.01 | +0.12% | 28433 | 2346.85 | 0.24% | | 603918 | 金桥信息 | 10.43 | -68.51 | +0.01 | +0.10% | 50250 | 5236.66 | 1.38% | | 301151 | 冠龙节能 | 20.89 | 63.95 | +0.02 | +0.10% | 37030 | 7746.09 | 2.19% | | 600196 | 复星医药 | 21.78 | 17.16 | +0.02 | +0.09% | 89029 | 19356.04 | 0.42% | | 603729 | ST龙韵 | 12.40 | -11.53 | +0.01 | +0.08% | 8356 | 1031.66 | 0.91% | | 301046 | 能辉科技 | 31.41 | -117.61 | +0.02 | +0.06% | 58348 | 18552.13 | 4.48% | | 603275 | 众辰科技 | 35.71 | 28.56 | +0.01 | +0.03% | 4329 | 1544.54 | 0.96% | | 600119 | *ST长投 | 4.92 | -37.36 | 0.00 | 0.00% | 12067 | 591.13 | 0.33% | | 600170 | 上海建工 | 2.20 | 20.90 | 0.00 | 0.00% | 722644.9 | 15845.08 | 0.81% | | 600530 | ST交昂 | 3.73 | -227.07 | 0.00 | 0.00% | 23925 | 887.2 | 0.31% | | 600620 | 天宸股份 | 4.35 | 270.44 | 0.00 | 0.00% | 48819 | 2100.24 | 0.71% | | 600624 | ST复华 | 4.57 | -14.27 | 0.00 | 0.00% | 21014 | 958.72 | 0.31% | | 600824 | 益民集团 | 3.58 | -107.06 | 0.00 | 0.00% | 121310 | 4303.41 | 1.15% | | 600825 | 新华传媒 | -- | -- | -- | -- | -- | -- | -- | | 601607 | 上海医药 | 16.16 | 12.56 | 0.00 | 0.00% | 80807 | 13074.91 | 0.29% | | 601328 | 交通银行 | 7.58 | 6.87 | 0.00 | 0.00% | 1816583 | 137742.8 | 0.70% | | 002486 | 嘉麟杰 | 2.77 | 66.65 | 0.00 | 0.00% | 272526 | 7443.53 | 3.32% | | 300180 | 华峰超纤 | 4.36 | 308.42 | 0.00 | 0.00% | 198768 | 8611.34 | 1.16% | | 920300 | 辰光医疗 | 9.53 | -13.98 | 0.00 | 0.00% | 7322 | 698.5972 | 1.10% | | 601828 | 美凯龙 | 2.12 | -0.42 | 0.00 | 0.00% | 341152 | 7175.05 | 0.94% | | 688179 | 阿拉丁 | 19.60 | 50.25 | 0.00 | 0.00% | 67154.58 | 13163.24 | 1.85% | | 688592 | 司南导航 | 22.44 | 213.92 | -0.01 | -0.04% | 8620.3 | 1926.954 | 1.56% | | 300999 | 金龙鱼 | 24.89 | 36.55 | -0.02 | -0.08% | 110086 | 27286.35 | 2.03% | | 600072 | 中船科技 | 8.83 | -3.97 | -0.01 | -0.11% | 182045 | 15952.25 | 1.68% | | 300327 | 中颖电子 | 24.90 | 94.34 | -0.03 | -0.12% | 68489 | 17017.75 | 2.02% | | 300225 | 金力泰 | 8.13 | 217.44 | -0.01 | -0.12% | 186445 | 15300.1 | 3.95% | | 920165 | 珈凯生物 | 33.95 | 21.90 | -0.05 | -0.15% | 5029 | 1706.699 | 5.24% | | 600597 | 光明乳业 | 6.74 | -80.17 | -0.01 | -0.15% | 57197 | 3846.56 | 0.41% | | 688391 | 钜泉科技 | 25.63 | 155.61 | -0.04 | -0.16% | 8993.99 | 2301.909 | 0.78% | | 605339 | 南侨食品 | 12.76 | 741.49 | -0.02 | -0.16% | 8502 | 1086 | 0.20% | | 603895 | 天永智能 | 25.39 | 161.67 | -0.04 | -0.16% | 6068 | 1532.83 | 0.56% | | 688370 | 丛麟科技 | 25.02 | 85.97 | -0.04 | -0.16% | 3989.96 | 995.6588 | 0.29% | | 688591 | 泰凌微 | 28.19 | 54.50 | -0.05 | -0.18% | 25301.25 | 7135.923 | 1.29% | | 600073 | 光明肉业 | 5.49 | -25.51 | -0.01 | -0.18% | 109130 | 5968.37 | 1.16% | | 601229 | 上海银行 | 9.59 | 5.62 | -0.02 | -0.21% | 401706 | 38678.96 | 0.28% | | 603012 | 创力集团 | 9.03 | 53.57 | -0.02 | -0.22% | 91371 | 8225.03 | 1.41% | | 601968 | 宝钢包装 | 4.49 | 25.00 | -0.01 | -0.22% | 66772 | 2981.07 | 0.52% | | 600835 | 上海机电 | 17.73 | 25.61 | -0.04 | -0.23% | 26987 | 4772.93 | 0.33% | | 688016 | 心脉医疗 | 84.15 | 18.16 | -0.19 | -0.23% | 5710.46 | 4815.041 | 0.46% | | 688110 | 东芯股份 | 115.53 | 88.79 | -0.27 | -0.23% | 106965.6 | 123866.8 | 2.42% | | 600320 | 振华重工 | 4.14 | 24.45 | -0.01 | -0.24% | 329060 | 13541.13 | 0.99% | | 688188 | 柏楚电子 | 94.76 | 30.51 | -0.23 | -0.24% | 12203.66 | 11570.56 | 0.30% | | 688158 | 优刻得 | 28.65 | -266.23 | -0.07 | -0.24% | 85176.72 | 24590.55 | 2.08% | | 601200 | 上海环境 | 6.86 | 16.10 | -0.02 | -0.29% | 35827 | 2449.85 | 0.27% | | 600845 | 宝信软件 | 16.80 | 36.95 | -0.05 | -0.30% | 52369 | 8780.449 | 0.25% | | 600732 | 爱旭股份 | 10.06 | -9.10 | -0.03 | -0.30% | 106431 | 10707.58 | 0.51% | | 300609 | 汇纳科技 | 23.29 | -19.49 | -0.07 | -0.30% | 18407 | 4271.02 | 1.54% | | 301584 | 建发致新 | 19.42 | 29.30 | -0.06 | -0.31% | 10411 | 2024.7 | 1.94% | | 688123 | 聚辰股份 | 140.60 | 32.69 | -0.46 | -0.33% | 58428.71 | 82572.88 | 3.68% | | 002324 | 普利特 | 9.12 | 41.60 | -0.03 | -0.33% | 166324 | 15215.83 | 2.14% | | 603587 | 地素时尚 | 12.12 | 19.10 | -0.04 | -0.33% | 26661 | 3230.49 | 0.56% | | 605208 | 永茂泰 | 14.77 | 38.02 | -0.05 | -0.34% | 42199 | 6220.24 | 1.28% | | 601825 | 沪农商行 | 8.69 | 6.77 | -0.03 | -0.34% | 156428 | 13682.95 | 0.17% | | 605338 | 巴比食品 | 17.36 | 15.07 | -0.06 | -0.34% | 16962 | 2931.89 | 0.71% | | 688220 | 翱捷科技 | 90.23 | -622.45 | -0.33 | -0.36% | 44269.74 | 40102.59 | 1.06% | | 688230 | 芯导科技 | 59.20 | 52.96 | -0.22 | -0.37% | 8616.25 | 5109.723 | 0.73% | | 301070 | 开勒股份 | 65.75 | -5205.19 | -0.25 | -0.38% | 31374 | 20749.32 | 3.70% | | 603068 | 博通集成 | 36.19 | 102.66 | -0.14 | -0.39% | 55188 | 19926.91 | 3.64% | | 920414 | 欧普泰 | 7.72 | -21.96 | -0.03 | -0.39% | 8623 | 663.9088 | 1.54% | | 688012 | 中微公司 | 351.23 | 79.52 | -1.37 | -0.39% | 126503.7 | 445940.9 | 1.34% | | 600827 | 百联股份 | 7.64 | 11.07 | -0.03 | -0.39% | 71766 | 5478.63 | 0.45% | | 002568 | 百润股份 | 17.77 | 25.45 | -0.07 | -0.39% | 86403 | 15467.13 | 1.13% | | 600284 | 浦东建设 | 5.02 | 18.91 | -0.02 | -0.40% | 49548 | 2485.06 | 0.51% | | 002027 | 分众传媒 | 4.66 | 19.74 | -0.02 | -0.43% | 771514 | 35936.94 | 0.53% | | 603108 | 润达医疗 | 9.27 | -10.87 | -0.04 | -0.43% | 79083 | 7346.36 | 1.31% | | 601601 | 中国太保 | 31.88 | 5.44 | -0.14 | -0.44% | 195847 | 62350.09 | 0.29% | | 600000 | 浦发银行 | 9.06 | 5.89 | -0.04 | -0.44% | 456711 | 41488.7 | 0.14% | | 301024 | 霍普股份 | 31.65 | -24.02 | -0.14 | -0.44% | 6884 | 2172.39 | 1.12% | | 603192 | 汇得科技 | 20.15 | 46.82 | -0.09 | -0.44% | 18353 | 3712 | 1.11% | | 688691 | 灿芯股份 | 61.62 | -66.92 | -0.28 | -0.45% | 27410.4 | 16965.94 | 3.76% | | 600621 | 华鑫股份 | 12.82 | 16.71 | -0.06 | -0.47% | 46957 | 6010.77 | 0.44% | | 601611 | 中国核建 | 10.29 | 28.76 | -0.05 | -0.48% | 179904 | 18449.71 | 0.60% | | 600009 | 上海机场 | 22.47 | 24.43 | -0.11 | -0.49% | 105428 | 23684.5 | 0.43% | | 002028 | 思源电气 | 134.42 | 31.67 | -0.66 | -0.49% | 51968 | 70093.13 | 0.85% | | 300627 | 华测导航 | 26.35 | 30.23 | -0.13 | -0.49% | 60229 | 15776.85 | 0.92% | | 300222 | 科大智能 | 10.02 | 80.16 | -0.05 | -0.50% | 109055 | 10934.38 | 1.67% | | 300590 | 移为通信 | 11.34 | 39.78 | -0.06 | -0.53% | 151097 | 17105.09 | 4.22% | | 601616 | 广电电气 | 3.78 | -49.34 | -0.02 | -0.53% | 101200 | 3809.22 | 1.19% | | 603648 | 畅联股份 | 9.37 | 27.16 | -0.05 | -0.53% | 29098 | 2722.27 | 0.80% | | 688155 | 先惠技术 | 54.11 | 16.82 | -0.29 | -0.53% | 21908.97 | 11825.35 | 1.72% | | 603057 | 紫燕食品 | 18.62 | 38.93 | -0.10 | -0.53% | 10060 | 1877.21 | 0.24% | | 688126 | 沪硅产业 | 23.68 | -37.16 | -0.13 | -0.55% | 684147.1 | 162847.5 | 2.39% | | 600018 | 上港集团 | 5.43 | 9.00 | -0.03 | -0.55% | 456676 | 24808.95 | 0.20% | | 688648 | 中邮科技 | 28.62 | -42.60 | -0.16 | -0.56% | 15165.34 | 4345.176 | 2.18% | | 600171 | 上海贝岭 | 22.54 | 73.89 | -0.13 | -0.57% | 80562 | 18248.35 | 1.14% | | 603325 | 博隆技术 | 51.83 | 15.62 | -0.30 | -0.58% | 1325 | 687.88 | 0.39% | | 600843 | 上工申贝 | 6.81 | -39.59 | -0.04 | -0.58% | 41103 | 2793.03 | 0.88% | | 301419 | 阿莱德 | 42.35 | 107.27 | -0.25 | -0.59% | 74383 | 31475.73 | 6.64% | | 600517 | 国网英大 | 4.91 | 10.87 | -0.03 | -0.61% | 133702 | 6568.14 | 0.23% | | 688018 | 乐鑫科技 | 104.18 | 30.56 | -0.64 | -0.61% | 24952.3 | 26006.08 | 1.49% | | 603153 | 上海建科 | 12.97 | 14.22 | -0.08 | -0.61% | 11090 | 1434.63 | 0.27% | | 603365 | 水星家纺 | 16.03 | 10.12 | -0.10 | -0.62% | 11294 | 1809.7 | 0.43% | | 688118 | 普元信息 | 19.09 | -217.87 | -0.12 | -0.62% | 13366.68 | 2554.006 | 1.41% | | 688798 | 艾为电子 | 53.26 | 48.62 | -0.34 | -0.63% | 24918.58 | 13309.55 | 1.84% | | 002278 | 神开股份 | 7.82 | 87.85 | -0.05 | -0.64% | 68105 | 5310.77 | 1.90% | | 600061 | 国投资本 | 6.19 | 10.48 | -0.04 | -0.64% | 202703 | 12568.33 | 0.32% | | 601788 | 光大证券 | 13.83 | 14.93 | -0.09 | -0.65% | 83903 | 11627.69 | 0.21% | | 688392 | 骄成超声 | 169.64 | 120.85 | -1.14 | -0.67% | 21010.3 | 35745 | 1.82% | | 603515 | 欧普照明 | 14.60 | 13.45 | -0.10 | -0.68% | 10581 | 1544.59 | 0.14% | | 300378 | 鼎捷数智 | 35.85 | 31.72 | -0.25 | -0.69% | 101236 | 36270.67 | 3.76% | | 688603 | 天承科技 | 117.80 | 131.71 | -0.85 | -0.72% | 60005.58 | 72140.13 | 4.81% | | 600851 | 海欣股份 | 8.27 | 50.46 | -0.06 | -0.72% | 51283 | 4290.41 | 0.69% | | 600629 | 华建集团 | 16.15 | -346.55 | -0.12 | -0.74% | 188464 | 30505.62 | 1.64% | | 603170 | 宝立食品 | 11.92 | 17.38 | -0.09 | -0.75% | 15322 | 1820.36 | 0.38% | | 600642 | 申能股份 | 8.61 | 11.64 | -0.07 | -0.81% | 154180 | 13250.48 | 0.32% | | 603682 | 锦和商管 | 9.74 | -26.84 | -0.08 | -0.81% | 101808 | 9951.13 | 2.15% | | 002195 | 岩山科技 | 6.06 | 405.65 | -0.05 | -0.82% | 550976 | 33476.81 | 0.98% | | 600816 | 建元信托 | 2.41 | 20.66 | -0.02 | -0.82% | 357610 | 8616.91 | 0.65% | | 688206 | 概伦电子 | 37.26 | -1059.94 | -0.31 | -0.83% | 65766.63 | 24445.4 | 1.51% | | 600619 | 海立股份 | 13.01 | 69.37 | -0.11 | -0.84% | 84773 | 11026.07 | 1.07% | | 603341 | 龙旗科技 | 35.14 | 38.60 | -0.30 | -0.85% | 35825 | 12648.54 | 1.34% | | 603189 | *ST网达 | 9.35 | -216.99 | -0.08 | -0.85% | 10774 | 1006.09 | 0.40% | | 300168 | 万达信息 | 4.64 | -15.79 | -0.04 | -0.85% | 125509 | 5840.41 | 0.87% | | 601519 | 大智慧 | 8.04 | -233.17 | -0.07 | -0.86% | 197461 | 15909.66 | 0.99% | | 600019 | 宝钢股份 | 5.72 | 12.41 | -0.05 | -0.87% | 632515 | 36149.16 | 0.30% | | 603579 | 荣泰健康 | 17.10 | 19.36 | -0.15 | -0.87% | 20607 | 3534.72 | 1.02% | | 603496 | 恒为科技 | 22.75 | 185.87 | -0.20 | -0.87% | 46591 | 10613.46 | 1.46% | | 601696 | 中银证券 | 11.17 | 25.30 | -0.10 | -0.89% | 168580 | 18899.85 | 0.61% | | 600958 | 东方证券 | 8.74 | 11.10 | -0.08 | -0.91% | 312208 | 27345.29 | 0.42% | | 605222 | 起帆电缆 | 22.56 | 45.77 | -0.21 | -0.92% | 50295 | 11409.42 | 1.22% | | 301525 | 儒竞科技 | 36.41 | 101.32 | -0.34 | -0.93% | 18374 | 6699.78 | 2.55% | | 600820 | 隧道股份 | 5.35 | 8.22 | -0.05 | -0.93% | 135399 | 7244.1 | 0.43% | | 300129 | 泰胜风能 | 7.42 | 70.95 | -0.07 | -0.93% | 402237 | 29582.86 | 5.60% | | 301289 | 国缆检测 | 43.08 | 35.57 | -0.41 | -0.94% | 4631 | 1990.63 | 0.60% | | 603565 | 中谷物流 | 11.51 | 12.01 | -0.11 | -0.95% | 131178 | 15162.92 | 0.62% | | 920541 | 铁大科技 | 9.36 | 16.20 | -0.09 | -0.95% | 3241 | 302.8444 | 0.36% | | 600094 | 大名城 | 4.07 | 78.80 | -0.04 | -0.97% | 254154 | 10298.64 | 1.20% | | 600104 | 上汽集团 | 11.19 | 13.92 | -0.11 | -0.97% | 469267 | 52721.05 | 0.41% | | 688133 | 泰坦科技 | 20.13 | -39.70 | -0.20 | -0.98% | 28828.15 | 5833.95 | 1.75% | | 920187 | 通领科技 | 16.70 | 16.27 | -0.17 | -1.01% | 1739 | 291.4592 | 0.52% | | 920346 | 威贸电子 | 14.53 | 25.51 | -0.15 | -1.02% | 5602 | 817.7935 | 1.25% | | 601211 | 国泰海通 | 17.32 | 9.42 | -0.18 | -1.03% | 606626 | 105520.1 | 0.45% | | 688602 | 康鹏科技 | 6.71 | -25.62 | -0.07 | -1.03% | 25709.86 | 1733.678 | 0.50% | | 002058 | 紫竹高科 | 16.80 | 71.57 | -0.18 | -1.06% | 32914 | 5530.8 | 2.30% | | 600895 | 张江高科 | 27.99 | 45.80 | -0.30 | -1.06% | 116218 | 32685.67 | 0.75% | | 002346 | 柘中股份 | 18.48 | 13.62 | -0.20 | -1.07% | 85996 | 15879.8 | 1.95% | | 600688 | 上海石化 | 2.77 | -43.58 | -0.03 | -1.07% | 581318 | 16090.41 | 0.79% | | 688578 | 艾力斯 | 98.43 | 16.54 | -1.07 | -1.08% | 38257.49 | 37962.31 | 0.85% | | 300890 | 翔丰华 | 26.20 | 28.90 | -0.29 | -1.09% | 37196 | 9735.649 | 3.42% | | 300257 | 开山股份 | 17.81 | 48.48 | -0.20 | -1.11% | 54923 | 9859.16 | 0.58% | | 603324 | 盛剑科技 | 26.18 | -25.14 | -0.30 | -1.13% | 31184 | 8198.86 | 2.14% | | 300551 | 古鳌科技 | 11.23 | 22.70 | -0.13 | -1.14% | 85617 | 9534.15 | 2.62% | | 603690 | 至纯科技 | 23.96 | -8.92 | -0.28 | -1.16% | 159452 | 38400.1 | 4.16% | | 603659 | 璞泰来 | 22.14 | 17.23 | -0.26 | -1.16% | 155459 | 34699.03 | 0.73% | | 600623 | 华谊集团 | 8.46 | 32.17 | -0.10 | -1.17% | 95201 | 8048.43 | 0.51% | | 601702 | 华峰铝业 | 14.96 | 12.57 | -0.18 | -1.19% | 28888 | 4337.7 | 0.29% | | 688271 | 联影医疗 | 100.30 | 46.75 | -1.21 | -1.19% | 27517.21 | 27785.56 | 0.33% | | 603039 | 泛微网络 | 35.52 | 32.35 | -0.43 | -1.20% | 77834 | 27794.27 | 2.53% | | 688063 | 派能科技 | 40.82 | 66.72 | -0.50 | -1.21% | 34073.26 | 13958.15 | 1.39% | | 688301 | 奕瑞科技 | 90.58 | 39.37 | -1.12 | -1.22% | 29306.6 | 26669.33 | 0.94% | | 601727 | 上海电气 | 6.35 | 72.80 | -0.08 | -1.24% | 592824 | 37721.58 | 0.47% | | 600643 | 爱建集团 | 3.96 | -3.10 | -0.05 | -1.25% | 101344 | 4005.59 | 0.64% | | 002825 | 纳尔股份 | 9.46 | 45.12 | -0.12 | -1.25% | 87740 | 8296.98 | 3.40% | | 300493 | 润欣科技 | 12.41 | 88.93 | -0.16 | -1.27% | 76600 | 9523.42 | 1.50% | | 688065 | 凯赛生物 | 37.00 | 42.72 | -0.48 | -1.28% | 47723.99 | 17805.41 | 0.82% | | 600850 | 电科数字 | 13.83 | 39.00 | -0.18 | -1.28% | 65218 | 9071.92 | 0.80% | | 688082 | 盛美上海 | 282.45 | 81.15 | -3.73 | -1.30% | 38489.79 | 109738.4 | 0.80% | | 600618 | 氯碱化工 | 9.76 | 14.24 | -0.13 | -1.31% | 46065 | 4498.9 | 0.61% | | 300380 | 安硕信息 | 27.54 | 136.04 | -0.37 | -1.33% | 16084 | 4444.4 | 1.27% | | 920139 | 华岭股份 | 14.35 | -75.38 | -0.20 | -1.37% | 19703 | 2835.835 | 0.76% | | 603062 | 麦加芯彩 | 36.21 | 28.34 | -0.52 | -1.42% | 2309 | 840.13 | 0.62% | | 688538 | 和辉光电 | 2.05 | -13.95 | -0.03 | -1.44% | 632242.2 | 13053.49 | 1.10% | | 301005 | 超捷股份 | 62.04 | 1932.54 | -0.92 | -1.46% | 41775 | 26125.44 | 2.27% | | 002328 | 新朋股份 | 8.05 | 15.44 | -0.12 | -1.47% | 357207 | 28825.65 | 6.26% | | 002565 | 顺灏股份 | 8.57 | 158.34 | -0.13 | -1.49% | 807659.1 | 68698.21 | 7.62% | | 688107 | 安路科技 | 28.95 | -63.75 | -0.44 | -1.50% | 42233.26 | 12307.08 | 1.05% | | 600754 | 锦江酒店 | 18.34 | 17.74 | -0.28 | -1.50% | 67534 | 12433.84 | 0.75% | | 600635 | 大众公用 | 4.52 | 40.23 | -0.07 | -1.53% | 229197 | 10339.01 | 0.95% | | 603200 | 上海洗霸 | 39.90 | -291.33 | -0.62 | -1.53% | 96581 | 38326.27 | 5.50% | | 600612 | 老凤祥 | 31.35 | 13.11 | -0.49 | -1.54% | 13565 | 4272.26 | 0.43% | | 300963 | 中洲特材 | 10.87 | 82.52 | -0.17 | -1.54% | 45535 | 4936.19 | 1.34% | | 688335 | 复洁科技 | 17.75 | -2837.70 | -0.28 | -1.55% | 16080.11 | 2855.792 | 1.09% | | 688682 | 霍莱沃 | 29.38 | -154.63 | -0.47 | -1.57% | 5977.08 | 1764.637 | 0.59% | | 600210 | 紫江企业 | 6.25 | 8.55 | -0.10 | -1.57% | 148678 | 9305.23 | 0.98% | | 300170 | 汉得信息 | 14.90 | 65.70 | -0.24 | -1.59% | 272972 | 40867.18 | 2.75% | | 601156 | 东航物流 | 17.96 | 10.12 | -0.29 | -1.59% | 59733 | 10761.61 | 0.63% | | 603232 | 格尔软件 | 14.83 | -47.12 | -0.24 | -1.59% | 104009 | 15560.77 | 4.50% | | 300059 | 东方财富 | 18.09 | 19.63 | -0.30 | -1.63% | 1315708 | 239083 | 0.98% | | 688372 | 伟测科技 | 115.19 | 53.86 | -1.93 | -1.65% | 53330.67 | 61903.03 | 3.16% | | 920693 | 阿为特 | 22.79 | -5235.77 | -0.39 | -1.68% | 6241 | 1420.403 | 1.70% | | 688615 | 合合信息 | 88.32 | 37.19 | -1.58 | -1.76% | 22591.52 | 20166.04 | 1.67% | | 300245 | ST天玑 | 5.95 | -56.96 | -0.11 | -1.82% | 100820 | 5985.38 | 3.43% | | 600021 | 上海电力 | 13.30 | 20.18 | -0.25 | -1.85% | 255443 | 34050.18 | 0.91% | | 920961 | 创远信科 | 18.92 | -117.60 | -0.36 | -1.87% | 16596 | 3153.65 | 1.48% | | 688479 | 友车科技 | 33.89 | 178.97 | -0.67 | -1.94% | 12201.3 | 4145.977 | 1.41% | | 002506 | 协鑫集成 | 2.42 | -11.15 | -0.05 | -2.02% | 1520970 | 36829.65 | 2.60% | | 688766 | 普冉股份 | 390.70 | 58.48 | -8.14 | -2.04% | 62147.13 | 245337.2 | 4.18% | | 301563 | 云汉芯城 | 111.19 | 44.64 | -2.32 | -2.04% | 11995 | 13426.61 | 6.27% | | 603083 | 剑桥科技 | 219.03 | 171.49 | -4.60 | -2.06% | 229344 | 510954.3 | 8.32% | | 920112 | 巴兰仕 | 14.27 | 13.11 | -0.30 | -2.06% | 10835 | 1541.6 | 1.44% | | 605598 | 上海港湾 | 24.25 | -183.72 | -0.51 | -2.06% | 20394 | 4961.49 | 0.85% | | 002451 | 摩恩电气 | 7.48 | 309.51 | -0.16 | -2.09% | 149816 | 11166.29 | 3.41% | | 603580 | 艾艾精工 | 62.32 | 201.85 | -1.34 | -2.10% | 73300 | 45478.09 | 5.61% | | 920504 | 博迅生物 | 17.82 | 42.46 | -0.39 | -2.14% | 2045 | 367.3847 | 1.20% | | 300762 | 上海瀚讯 | 26.80 | -88.06 | -0.61 | -2.23% | 126994 | 34338.1 | 2.02% | | 603131 | 上海沪工 | 13.49 | -283.68 | -0.31 | -2.25% | 73960 | 10057.66 | 2.20% | | 688031 | 星环科技 | 102.98 | -58.00 | -2.40 | -2.28% | 34491.78 | 35987.24 | 2.85% | | 603956 | 威派格 | 6.83 | -19.20 | -0.16 | -2.29% | 413758 | 28440.09 | 7.26% | | 605128 | 上海沿浦 | 22.63 | 35.10 | -0.54 | -2.33% | 47293 | 10827.33 | 1.51% | | 600508 | 上海能源 | 10.45 | 35.42 | -0.25 | -2.34% | 171716 | 18037.45 | 1.70% | | 688584 | 上海合晶 | 27.22 | 197.19 | -0.66 | -2.37% | 154250.5 | 42842.62 | 4.49% | | 688213 | 思特威 | 90.15 | 32.02 | -2.19 | -2.37% | 52328.55 | 47249.39 | 1.62% | | 688593 | 新相微 | 31.18 | 1503.89 | -0.77 | -2.41% | 97615.88 | 31011.17 | 2.12% | | 688099 | 晶晨股份 | 85.42 | 36.63 | -2.13 | -2.43% | 65659.71 | 56653.52 | 1.55% | | 002669 | 康达新材 | 13.82 | 40.73 | -0.35 | -2.47% | 331542 | 45900.13 | 10.95% | | 301099 | 雅创电子 | 51.23 | 29.47 | -1.35 | -2.57% | 68605 | 35446.33 | 5.97% | | 603330 | 天洋新材 | 9.26 | -17.62 | -0.25 | -2.63% | 374978 | 35184.78 | 8.67% | | 600151 | 航天机电 | 9.51 | -56.11 | -0.26 | -2.66% | 175583 | 16823.62 | 1.22% | | 688008 | 澜起科技 | 194.33 | 77.16 | -5.56 | -2.78% | 269592.8 | 529837.1 | 2.36% | | 688212 | 澳华内镜 | 27.87 | -112.36 | -0.81 | -2.82% | 11889.2 | 3354.176 | 0.88% | | 301228 | 实朴检测 | 56.66 | -166.81 | -1.67 | -2.86% | 25999 | 14707.12 | 2.17% | | 920405 | 海希通讯 | 16.22 | 35.35 | -0.48 | -2.87% | 4613 | 757.4282 | 0.43% | | 300483 | 首华燃气 | 23.10 | 25.59 | -0.71 | -2.98% | 124995 | 28989.33 | 3.25% | | 688826 | 频准激光 | 782.00 | 176.85 | -25.50 | -3.16% | 7369.23 | 57980.63 | 9.67% | | 920799 | 艾融软件 | 30.10 | 184.44 | -1.00 | -3.22% | 29393 | 8948.404 | 2.45% | | 600500 | 中化国际 | 5.83 | -12.93 | -0.20 | -3.32% | 1642159 | 97400.27 | 4.58% | | 603159 | 上海亚虹 | 22.95 | -446.04 | -0.79 | -3.33% | 171900 | 40963.86 | 12.28% | | 603713 | 密尔克卫 | 63.58 | 16.87 | -2.22 | -3.37% | 15450 | 9924.92 | 0.89% | | 600490 | 鹏欣资源 | 7.11 | 50.97 | -0.26 | -3.53% | 429265 | 30667.05 | 2.15% | | 002636 | 金安国纪 | 79.40 | 58.03 | -3.02 | -3.66% | 657580 | 538000.9 | 9.07% | | 600601 | 方正科技 | 14.61 | 71.51 | -0.57 | -3.75% | 1654361 | 244331.4 | 3.97% | | 688368 | 晶丰明源 | 140.52 | 269.19 | -5.76 | -3.94% | 45178.14 | 64329.89 | 3.65% | | 002706 | 良信股份 | 8.48 | 55.12 | -0.35 | -3.96% | 392259 | 33791.26 | 4.29% | | 688121 | *ST卓然 | 1.15 | -0.94 | -0.05 | -4.17% | 97903.58 | 1135.957 | 4.83% | | 603777 | 来伊份 | 13.07 | -21.59 | -0.58 | -4.25% | 77419 | 10338.02 | 2.31% | | 600616 | 金枫酒业 | 4.67 | 915.04 | -0.21 | -4.30% | 598070 | 28096.77 | 8.94% | | 603619 | 中曼石油 | 21.12 | 31.67 | -1.01 | -4.56% | 346357 | 73885.55 | 7.49% | | 603122 | 合富中国 | 12.40 | -146.01 | -0.61 | -4.69% | 596700 | 75158.79 | 14.99% | | 688061 | 灿瑞科技 | 44.11 | -90.57 | -2.18 | -4.71% | 31715.49 | 14260.59 | 2.76% | | 688519 | 南亚新材 | 317.37 | 121.52 | -29.23 | -8.43% | 87672.48 | 286704.3 | 3.73% |
|