|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新点软件(688232)江苏省上涨家数:247下跌家数:469平均涨幅:-0.42%平均换手:3.11%总成交额:2488.13亿元 更新时间：2026-09-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603900 | 莱绅通灵 | 7.45 | 140.06 | +0.68 | +10.04% | 389548 | 27487.36 | 11.37% | | 601890 | 亚星锚链 | 10.08 | 27.19 | +0.92 | +10.04% | 1348758 | 133561.1 | 14.06% | | 002040 | 南京港 | 9.98 | 24.61 | +0.91 | +10.03% | 353684 | 34439.32 | 7.28% | | 603042 | 华脉科技 | 18.67 | -172.52 | +1.70 | +10.02% | 45690 | 8530.29 | 2.19% | | 002077 | 大港股份 | 13.74 | 105.03 | +1.25 | +10.01% | 831023.1 | 112916.4 | 14.32% | | 002349 | 精华制药 | 9.26 | 34.24 | +0.84 | +9.98% | 1218926 | 108382.7 | 14.97% | | 688350 | 富淼科技 | 30.94 | 1019.74 | +2.74 | +9.72% | 54154.83 | 16591.73 | 3.78% | | 688001 | 华兴源创 | 66.31 | 324.19 | +5.25 | +8.60% | 190509.3 | 124404.9 | 4.04% | | 688300 | 联瑞新材 | 181.79 | 144.87 | +14.10 | +8.41% | 176249.8 | 308733.4 | 7.30% | | 688226 | 威腾电气 | 30.54 | 190.13 | +2.33 | +8.26% | 94297.96 | 28324.63 | 5.00% | | 688605 | 先锋精科 | 79.08 | 116.19 | +5.79 | +7.90% | 87562.4 | 68792.47 | 8.08% | | 002652 | 扬子新材 | 4.94 | -120.98 | +0.35 | +7.63% | 463805 | 22205.37 | 9.06% | | 301626 | 苏州天脉 | 289.42 | 421.85 | +19.61 | +7.27% | 29805 | 83752.72 | 5.66% | | 603115 | 海星股份 | 83.51 | 83.65 | +5.46 | +7.00% | 172643 | 144040.6 | 7.06% | | 688700 | 东威科技 | 64.60 | 108.57 | +4.21 | +6.97% | 197360.4 | 125011.8 | 6.61% | | 600105 | 永鼎股份 | 41.48 | 144.88 | +2.37 | +6.06% | 1734034 | 716138.2 | 11.86% | | 300806 | 斯迪克 | 49.30 | 385.08 | +2.71 | +5.82% | 364979 | 180489.7 | 7.99% | | 601008 | 连云港 | 4.83 | 31.44 | +0.26 | +5.69% | 629045 | 29980.08 | 5.07% | | 688510 | 航亚科技 | 27.30 | 77.11 | +1.44 | +5.57% | 127401.7 | 34474.3 | 4.90% | | 600487 | 亨通光电 | 66.62 | 39.25 | +3.51 | +5.56% | 2184008 | 1449271 | 8.90% | | 688656 | 浩欧博 | 124.77 | 286.01 | +6.47 | +5.47% | 13664.78 | 16955.46 | 2.15% | | 688205 | 德科立 | 223.30 | 250.91 | +11.30 | +5.33% | 193510.8 | 434405.7 | 12.15% | | 002384 | 东山精密 | 196.06 | 100.17 | +9.64 | +5.17% | 834032 | 1616006 | 6.02% | | 301680 | 固德电材 | 103.40 | 43.53 | +5.06 | +5.15% | 27737 | 28497.96 | 15.65% | | 600522 | 中天科技 | 34.12 | 31.29 | +1.61 | +4.95% | 2644969 | 899622.6 | 7.75% | | 603066 | 音飞储存 | 9.75 | 25.78 | +0.46 | +4.95% | 210154 | 20596.03 | 7.14% | | 301115 | 联检科技 | 30.73 | -162.15 | +1.34 | +4.56% | 60103 | 18314.6 | 4.03% | | 301220 | 亚香股份 | 27.30 | 105.91 | +1.17 | +4.48% | 31123 | 8404.511 | 3.98% | | 603005 | 晶方科技 | 30.25 | 58.46 | +1.28 | +4.42% | 570395 | 172325.8 | 8.75% | | 001205 | 盛航股份 | 15.27 | 22.60 | +0.60 | +4.09% | 83982 | 12685.62 | 5.04% | | 300964 | 本川智能 | 65.20 | 131.48 | +2.48 | +3.95% | 150672 | 99585.78 | 17.44% | | 688809 | 强一股份 | 477.00 | 128.90 | +17.98 | +3.92% | 19233.07 | 91572.7 | 7.42% | | 600710 | 苏美达 | 11.20 | 10.46 | +0.41 | +3.80% | 189784 | 21054.31 | 1.45% | | 300201 | 海伦哲 | 13.67 | 39.09 | +0.50 | +3.80% | 419386 | 57558.04 | 4.18% | | 300528 | 幸福蓝海 | 14.82 | -27.75 | +0.53 | +3.71% | 400318 | 57720.47 | 10.74% | | 605258 | 协和电子 | 31.57 | 42.09 | +1.11 | +3.64% | 37979 | 11949.83 | 4.32% | | 002491 | 通鼎互联 | 22.22 | 126.68 | +0.77 | +3.59% | 1956987 | 432014.1 | 16.63% | | 920046 | 亿能电力 | 20.93 | 137.06 | +0.72 | +3.56% | 54315 | 11289.81 | 9.71% | | 300931 | 通用电梯 | 15.99 | -72.37 | +0.54 | +3.50% | 116784 | 18583.37 | 5.98% | | 688536 | 思瑞浦 | 308.72 | 102.70 | +10.39 | +3.48% | 22237.38 | 68919 | 1.64% | | 600973 | 宝胜股份 | 6.27 | 407.64 | +0.21 | +3.47% | 285589 | 17736.54 | 2.08% | | 301072 | 中捷精工 | 44.78 | -88.57 | +1.48 | +3.42% | 22927 | 10067.51 | 3.38% | | 605319 | 无锡振华 | 26.35 | 19.67 | +0.87 | +3.41% | 42114 | 10999.73 | 1.21% | | 688690 | 纳微科技 | 42.80 | 82.49 | +1.40 | +3.38% | 166651.8 | 70541.11 | 4.13% | | 601975 | 招商南油 | 4.81 | 14.49 | +0.15 | +3.22% | 2639972 | 125471.3 | 5.64% | | 300782 | 卓胜微 | 73.89 | -82.30 | +2.28 | +3.18% | 156144 | 116968.5 | 3.41% | | 300563 | 神宇股份 | 24.10 | 70.74 | +0.74 | +3.17% | 119564 | 29407.54 | 9.43% | | 605058 | 澳弘电子 | 29.64 | 30.70 | +0.91 | +3.17% | 35198 | 10424.63 | 2.46% | | 300600 | 国瑞科技 | 10.84 | -62.02 | +0.33 | +3.14% | 141529 | 15186.48 | 4.81% | | 688353 | 华盛锂电 | 85.31 | 45.43 | +2.52 | +3.04% | 39177.1 | 33052.86 | 2.46% | | 300135 | 宝利国际 | 3.73 | -43.73 | +0.11 | +3.04% | 517783 | 19146.74 | 5.62% | | 301505 | 苏州规划 | 18.96 | 1116.65 | +0.55 | +2.99% | 71306 | 13402.1 | 7.82% | | 688503 | 聚和材料 | 73.88 | 117.23 | +2.08 | +2.90% | 201737.7 | 148349.2 | 8.34% | | 688231 | 隆达股份 | 33.88 | 84.40 | +0.93 | +2.82% | 36582.24 | 12395.92 | 1.14% | | 300429 | 强力新材 | 11.05 | -35.57 | +0.30 | +2.79% | 227735 | 25222.69 | 5.45% | | 920180 | 爱得科技 | 12.30 | 22.35 | +0.33 | +2.76% | 13559 | 1659.436 | 3.77% | | 688069 | 德林海 | 38.53 | 62.79 | +1.03 | +2.75% | 34790.61 | 13622.5 | 2.22% | | 688661 | 和林微纳 | 104.18 | -2068.67 | +2.78 | +2.74% | 42109.09 | 45048.89 | 2.77% | | 688170 | 德龙激光 | 66.78 | 2186.87 | +1.78 | +2.74% | 115382.9 | 78216.07 | 11.16% | | 300826 | 测绘股份 | 15.44 | 419.69 | +0.41 | +2.73% | 52969 | 8094.43 | 2.39% | | 603125 | 常青科技 | 23.43 | 41.64 | +0.62 | +2.72% | 48845 | 11382.83 | 1.21% | | 002540 | 亚太科技 | 5.40 | 22.62 | +0.14 | +2.66% | 160566 | 8635.92 | 1.87% | | 300554 | 三超新材 | 21.82 | -16.01 | +0.56 | +2.63% | 35065 | 7644.6 | 3.99% | | 300842 | 帝科股份 | 64.63 | -30.37 | +1.63 | +2.59% | 54369 | 34661.07 | 4.21% | | 600862 | 中航高科 | 19.05 | 30.69 | +0.48 | +2.58% | 257205 | 48813.74 | 1.85% | | 605123 | 派克新材 | 82.30 | 36.15 | +2.00 | +2.49% | 17262 | 14139.43 | 1.42% | | 600268 | 国电南自 | 10.70 | 21.10 | +0.25 | +2.39% | 141635 | 15070.92 | 1.39% | | 301393 | 昊帆生物 | 58.38 | 57.57 | +1.36 | +2.39% | 36565 | 21169.49 | 8.32% | | 600925 | 苏能股份 | 4.34 | 161.33 | +0.10 | +2.36% | 202629 | 8724.56 | 1.26% | | 688515 | 裕太微 | 146.03 | -113.46 | +3.35 | +2.35% | 38603.79 | 57822.51 | 7.75% | | 300346 | 南大光电 | 52.74 | 99.12 | +1.18 | +2.29% | 332458 | 176340.1 | 5.02% | | 600398 | 海澜之家 | 6.03 | 13.97 | +0.13 | +2.20% | 497566 | 29889.87 | 1.04% | | 002463 | 沪电股份 | 127.55 | 48.48 | +2.65 | +2.12% | 475847 | 610078.8 | 2.47% | | 002513 | 蓝丰生化 | 5.80 | -10.60 | +0.12 | +2.11% | 94663 | 5433.89 | 3.21% | | 000700 | 模塑科技 | 12.16 | 22.12 | +0.25 | +2.10% | 450742 | 55304.38 | 4.91% | | 688800 | 瑞可达 | 67.68 | 77.15 | +1.38 | +2.08% | 146335.7 | 99389.22 | 5.07% | | 920509 | 同惠电子 | 21.65 | 48.14 | +0.44 | +2.07% | 51254 | 11269.12 | 6.10% | | 002787 | 华源控股 | 24.73 | 59.18 | +0.50 | +2.06% | 284572 | 70021.25 | 11.34% | | 001324 | 长青科技 | 21.27 | 101.27 | +0.43 | +2.06% | 54796 | 11641.24 | 3.97% | | 300304 | 云意电气 | 11.57 | 24.62 | +0.23 | +2.03% | 295792 | 34812.78 | 3.47% | | 301030 | *ST仕净 | 7.49 | -0.79 | +0.14 | +1.90% | 80802 | 6051.66 | 4.00% | | 920125 | 鸿仕达 | 136.00 | 86.63 | +2.52 | +1.89% | 16363 | 21994.85 | 7.15% | | 688720 | 艾森股份 | 60.86 | 132.59 | +1.09 | +1.82% | 46916.36 | 29005.71 | 6.00% | | 300697 | 电工合金 | 16.25 | 34.99 | +0.29 | +1.82% | 497785 | 83251.97 | 15.03% | | 605389 | 长龄液压 | 67.35 | 95.10 | +1.17 | +1.77% | 8224 | 5542.98 | 0.44% | | 300655 | 晶瑞电材 | 12.62 | 110.43 | +0.21 | +1.69% | 339050 | 42936.38 | 3.02% | | 920299 | 灿能电力 | 15.31 | 66.47 | +0.25 | +1.66% | 18862 | 2882.064 | 4.15% | | 603928 | 兴业股份 | 11.68 | 32.91 | +0.19 | +1.65% | 164676 | 19385.91 | 4.83% | | 688103 | 国力电子 | 71.24 | 102.56 | +1.15 | +1.64% | 17600.18 | 12607.08 | 1.85% | | 002839 | 张家港行 | 4.48 | 5.46 | +0.07 | +1.59% | 387536 | 17270.6 | 1.59% | | 600501 | 航天晨光 | 15.39 | -38.55 | +0.24 | +1.58% | 76045 | 11628.19 | 1.78% | | 301058 | 中粮科工 | 9.62 | 21.20 | +0.15 | +1.58% | 250276 | 23817.51 | 4.89% | | 603688 | 石英股份 | 47.59 | 186.98 | +0.73 | +1.56% | 178601 | 86221.46 | 3.30% | | 300160 | 秀强股份 | 4.62 | 29.53 | +0.07 | +1.54% | 100132 | 4623.6 | 1.31% | | 301026 | 浩通科技 | 20.47 | 19.23 | +0.31 | +1.54% | 53221 | 10826.15 | 3.33% | | 300265 | 通光线缆 | 13.89 | -1267.64 | +0.21 | +1.54% | 277535 | 38934.12 | 5.94% | | 603937 | 丽岛新材 | 12.04 | 107.18 | +0.18 | +1.52% | 35707 | 4272.45 | 1.71% | | 300320 | 海达股份 | 8.30 | 19.47 | +0.12 | +1.47% | 52044 | 4300.68 | 1.07% | | 002708 | 光洋股份 | 16.48 | 88.03 | +0.23 | +1.42% | 526237 | 87000.02 | 10.33% | | 300907 | 康平科技 | 52.90 | 135.31 | +0.73 | +1.40% | 29774 | 15851.5 | 3.10% | | 301202 | 朗威股份 | 36.35 | 84.50 | +0.50 | +1.39% | 12047 | 4362.38 | 1.51% | | 002471 | 中超控股 | 5.84 | -190.42 | +0.08 | +1.39% | 501242 | 28988.97 | 3.73% | | 688259 | 创耀科技 | 31.62 | 60.02 | +0.42 | +1.35% | 10564.29 | 3317.99 | 0.95% | | 002080 | 中材科技 | 50.53 | 41.84 | +0.66 | +1.32% | 309171 | 156292 | 1.84% | | 300196 | 长海股份 | 16.92 | 22.38 | +0.22 | +1.32% | 88395 | 15004.47 | 3.58% | | 603876 | 鼎胜新材 | 20.06 | 23.16 | +0.26 | +1.31% | 114121 | 22765.47 | 1.23% | | 603355 | 莱克电气 | 30.09 | 28.59 | +0.39 | +1.31% | 40588 | 12239.53 | 0.71% | | 002778 | 中晟高科 | 17.04 | 131.15 | +0.22 | +1.31% | 25453 | 4327.19 | 2.06% | | 603366 | 日出东方 | 7.84 | 37.49 | +0.10 | +1.29% | 408247 | 31551.78 | 5.02% | | 301591 | 肯特股份 | 46.79 | 90.69 | +0.57 | +1.23% | 162243 | 77637.77 | 36.30% | | 603693 | 江苏新能 | 11.51 | 28.69 | +0.14 | +1.23% | 58515 | 6699.53 | 0.66% | | 688211 | 中科微至 | 30.69 | -229.91 | +0.37 | +1.22% | 4106.45 | 1258.537 | 0.31% | | 600794 | 保税科技 | 3.37 | -43.67 | +0.04 | +1.20% | 142796 | 4779.77 | 1.19% | | 600908 | 无锡银行 | 5.91 | 5.52 | +0.07 | +1.20% | 211324 | 12458.5 | 1.06% | | 920396 | 常辅股份 | 20.05 | 35.47 | +0.23 | +1.16% | 12154 | 2436.321 | 2.44% | | 603136 | 天目湖 | 9.79 | 33.50 | +0.11 | +1.14% | 64857 | 6280.01 | 2.40% | | 920946 | 森萱医药 | 10.70 | 29.67 | +0.12 | +1.13% | 76331 | 8083.791 | 1.79% | | 002692 | 远程股份 | 4.47 | -29.42 | +0.05 | +1.13% | 205043 | 9234.78 | 2.86% | | 000570 | 苏常柴A | 5.37 | 45.96 | +0.06 | +1.13% | 96094 | 5144.95 | 1.73% | | 688558 | 国盛智科 | 31.89 | 24.94 | +0.35 | +1.11% | 5929.869 | 1882.841 | 0.45% | | 301186 | 超达装备 | 35.04 | 43.24 | +0.38 | +1.10% | 15972 | 5679.26 | 1.47% | | 301045 | 天禄科技 | 64.58 | 240.11 | +0.70 | +1.10% | 20512 | 13265.52 | 2.26% | | 301016 | 雷尔伟 | 15.70 | 71.68 | +0.17 | +1.09% | 62801 | 9847.93 | 2.14% | | 301168 | 通灵股份 | 41.07 | -1872.47 | +0.44 | +1.08% | 8029 | 3291.04 | 0.84% | | 002645 | 华宏科技 | 17.99 | 28.99 | +0.19 | +1.07% | 151030 | 27063.83 | 2.22% | | 603489 | 八方股份 | 27.84 | 36.71 | +0.29 | +1.05% | 26035 | 7252.62 | 1.11% | | 603488 | 展鹏科技 | 8.66 | -15.35 | +0.09 | +1.05% | 158418 | 13688.36 | 5.43% | | 600282 | 南钢股份 | 4.83 | 10.92 | +0.05 | +1.05% | 337443 | 16216.08 | 0.55% | | 600736 | 苏州高新 | 6.86 | 13.56 | +0.07 | +1.03% | 274612 | 18870 | 2.39% | | 920392 | 佳合科技 | 14.70 | 65.38 | +0.15 | +1.03% | 17275 | 2498.947 | 4.79% | | 301360 | 荣旗科技 | 54.65 | 79.57 | +0.55 | +1.02% | 14541 | 7934.71 | 4.27% | | 301238 | 瑞泰新材 | 15.93 | 36.35 | +0.16 | +1.01% | 100382 | 16008 | 1.37% | | 300855 | 图南股份 | 36.18 | 45.93 | +0.36 | +1.01% | 48084 | 17462.52 | 1.71% | | 603307 | 扬州金泉 | 25.47 | 23.70 | +0.25 | +0.99% | 9100 | 2299.24 | 0.94% | | 000581 | 威孚高科 | 18.38 | 14.77 | +0.18 | +0.99% | 70767 | 12946.74 | 0.89% | | 300509 | 新美星 | 9.19 | 19.78 | +0.09 | +0.99% | 57598 | 5313.36 | 2.33% | | 002160 | 常铝股份 | 4.17 | 62.70 | +0.04 | +0.97% | 194173 | 8090.209 | 1.88% | | 603041 | 美思德 | 11.58 | 34.31 | +0.11 | +0.96% | 19500 | 2248.88 | 1.06% | | 000738 | 航发控制 | 20.14 | 109.08 | +0.19 | +0.95% | 238590 | 48007.18 | 1.81% | | 301078 | 孩子王 | 7.51 | 29.12 | +0.07 | +0.94% | 721244 | 55075.19 | 5.72% | | 688375 | 国博电子 | 73.13 | 107.81 | +0.68 | +0.94% | 23556.08 | 17258.84 | 0.40% | | 688670 | 金迪克 | 17.23 | -11.18 | +0.16 | +0.94% | 14506.3 | 2479.155 | 1.18% | | 002483 | 润邦股份 | 6.47 | 18.26 | +0.06 | +0.94% | 689635.1 | 44250.85 | 7.79% | | 688137 | 近岸蛋白 | 71.65 | -60.53 | +0.64 | +0.90% | 89234.23 | 63551.6 | 12.76% | | 603955 | 大千生态 | 22.40 | -24.97 | +0.20 | +0.90% | 22294 | 4953.6 | 1.64% | | 603800 | 洪田股份 | 57.90 | 4315.59 | +0.50 | +0.87% | 74112 | 43584.6 | 3.56% | | 688060 | 云涌科技 | 37.18 | -99.27 | +0.32 | +0.87% | 7657.47 | 2916.603 | 1.27% | | 688601 | 力芯微 | 60.87 | 496.48 | +0.51 | +0.84% | 44189.29 | 27207.14 | 3.31% | | 603819 | 神力股份 | 16.77 | 114.36 | +0.14 | +0.84% | 62131 | 10435.15 | 2.85% | | 601222 | 林洋能源 | 6.05 | 35.59 | +0.05 | +0.83% | 217229 | 13070.13 | 1.06% | | 603389 | 亚振家居 | 43.65 | -256.03 | +0.36 | +0.83% | 24335 | 10750.06 | 0.93% | | 600562 | 国睿科技 | 29.50 | 64.06 | +0.24 | +0.82% | 95465 | 28248.4 | 0.77% | | 688693 | 锴威特 | 74.70 | -60.21 | +0.60 | +0.81% | 15324.05 | 11604.67 | 3.94% | | 002947 | 恒铭达 | 65.05 | 30.19 | +0.52 | +0.81% | 74977 | 48841.02 | 3.78% | | 603929 | 亚翔集成 | 159.65 | 27.88 | +1.26 | +0.80% | 48623 | 78759.36 | 2.28% | | 688093 | 世华科技 | 21.84 | 18.66 | +0.17 | +0.78% | 13735.08 | 2983.56 | 0.49% | | 002150 | 正泰电源 | 20.58 | 29.43 | +0.16 | +0.78% | 49435 | 10129.73 | 1.38% | | 300827 | 上能电气 | 25.18 | 29.29 | +0.19 | +0.76% | 91411 | 22846.86 | 2.09% | | 600099 | 林海股份 | 9.49 | 78.27 | +0.07 | +0.74% | 34284 | 3254.24 | 1.56% | | 300707 | 威唐工业 | 12.29 | -384.60 | +0.09 | +0.74% | 28522 | 3498.05 | 1.99% | | 600377 | 宁沪高速 | 12.49 | 13.46 | +0.09 | +0.73% | 77775 | 9720.07 | 0.20% | | 300555 | ST路通 | 12.56 | -27.33 | +0.09 | +0.72% | 7661 | 960.86 | 0.39% | | 002519 | 银河电子 | 5.75 | -131.07 | +0.04 | +0.70% | 289050 | 16621.74 | 2.57% | | 301557 | 常友科技 | 85.98 | 68.81 | +0.59 | +0.69% | 4363 | 3743.86 | 1.75% | | 002079 | 苏州固锝 | 9.00 | 76.39 | +0.06 | +0.67% | 221366 | 19901.03 | 2.73% | | 002559 | 亚威股份 | 9.06 | 72.38 | +0.06 | +0.67% | 204620 | 18579.87 | 4.00% | | 301310 | 鑫宏业 | 56.27 | 80.45 | +0.37 | +0.66% | 54985 | 30782.92 | 5.64% | | 300537 | 广信材料 | 19.86 | 274.58 | +0.13 | +0.66% | 52827 | 10558.68 | 3.48% | | 603990 | 麦迪科技 | 20.54 | 359.01 | +0.13 | +0.64% | 99157 | 20326.71 | 3.25% | | 688758 | 赛分科技 | 28.50 | 64.68 | +0.18 | +0.64% | 77683.04 | 22124.58 | 2.61% | | 300618 | 寒锐钴业 | 33.46 | 45.87 | +0.21 | +0.63% | 35236 | 11778.84 | 1.29% | | 300664 | 鹏鹞环保 | 4.80 | 24.58 | +0.03 | +0.63% | 41789 | 1994.68 | 0.58% | | 300447 | 全信股份 | 14.40 | 133.01 | +0.09 | +0.63% | 36104 | 5218.74 | 1.79% | | 688182 | 灿勤科技 | 27.52 | 88.29 | +0.17 | +0.62% | 44457.44 | 12323.16 | 1.11% | | 603699 | 纽威股份 | 44.29 | 20.23 | +0.27 | +0.61% | 38157 | 16858.23 | 0.50% | | 002550 | 千红制药 | 6.66 | 29.03 | +0.04 | +0.60% | 104940 | 6927.08 | 1.10% | | 000425 | 徐工机械 | 8.38 | 15.89 | +0.05 | +0.60% | 771675.1 | 64258.87 | 0.86% | | 000525 | 红太阳 | 5.06 | -93.83 | +0.03 | +0.60% | 495070 | 25012.48 | 4.45% | | 603878 | 武进不锈 | 5.23 | -65.19 | +0.03 | +0.58% | 87927 | 4562.77 | 1.57% | | 601388 | 怡球资源 | 3.49 | 21.00 | +0.02 | +0.58% | 346094 | 12021.13 | 1.57% | | 603097 | 江苏华辰 | 19.32 | 222.94 | +0.11 | +0.57% | 15194 | 2943.15 | 0.68% | | 600919 | 江苏银行 | 12.33 | 6.26 | +0.07 | +0.57% | 533015 | 65766.92 | 0.29% | | 600389 | 江山股份 | 20.06 | 15.90 | +0.11 | +0.55% | 283026 | 56791.03 | 6.57% | | 300617 | 安靠智电 | 36.60 | 72.22 | +0.20 | +0.55% | 45149 | 16574.51 | 3.25% | | 000777 | 中核科技 | 17.40 | 42.94 | +0.09 | +0.52% | 53191 | 9214.52 | 1.39% | | 603036 | 如通股份 | 13.73 | 28.05 | +0.07 | +0.51% | 61183 | 8373.1 | 2.97% | | 920181 | 赛英电子 | 68.66 | 30.99 | +0.35 | +0.51% | 5356 | 3715.758 | 5.35% | | 300051 | 琏升科技 | 8.13 | -24.18 | +0.04 | +0.49% | 79760 | 6435.03 | 2.17% | | 301137 | 哈焊华通 | 32.78 | 136.05 | +0.16 | +0.49% | 44344 | 14526.51 | 2.44% | | 920694 | 中裕科技 | 17.18 | 17.89 | +0.08 | +0.47% | 12821 | 2215.552 | 2.05% | | 300798 | 锦鸡股份 | 8.70 | -114.13 | +0.04 | +0.46% | 327229 | 28490.35 | 8.07% | | 300402 | 宝色股份 | 15.24 | 74.76 | +0.07 | +0.46% | 20469 | 3124.59 | 0.84% | | 300725 | 药石科技 | 44.03 | 48.86 | +0.20 | +0.46% | 247587 | 108972.9 | 12.21% | | 603968 | 醋化股份 | 11.17 | -33.92 | +0.05 | +0.45% | 32143 | 3588.82 | 1.57% | | 603585 | 苏利股份 | 11.18 | 18.45 | +0.05 | +0.45% | 53283 | 5939.27 | 1.97% | | 600510 | 黑牡丹 | 6.90 | -89.82 | +0.03 | +0.44% | 35425 | 2433.5 | 0.34% | | 688448 | 磁谷科技 | 67.27 | 982.56 | +0.29 | +0.43% | 16204.76 | 10829.52 | 1.66% | | 301098 | 金埔园林 | 9.50 | -7.92 | +0.04 | +0.42% | 57043 | 5402.52 | 2.96% | | 920245 | 威博液压 | 14.47 | 52.40 | +0.06 | +0.42% | 8000 | 1156.38 | 1.50% | | 601007 | 金陵饭店 | 7.28 | 42.41 | +0.03 | +0.41% | 91521 | 6615.38 | 2.35% | | 603183 | 建研院 | 4.94 | -1211.39 | +0.02 | +0.41% | 122013 | 5996.79 | 2.45% | | 000035 | 中国天楹 | 5.05 | 42.12 | +0.02 | +0.40% | 311246 | 15662.59 | 1.35% | | 603017 | 中衡设计 | 10.16 | 48.12 | +0.04 | +0.40% | 35787 | 3626.26 | 1.30% | | 600889 | *ST京化 | 13.80 | 4138.82 | +0.05 | +0.36% | 8057 | 1104.71 | 0.22% | | 603518 | 锦泓集团 | 8.28 | 11.06 | +0.03 | +0.36% | 50158 | 4125.11 | 1.46% | | 603828 | *ST利达 | 5.71 | -11.75 | +0.02 | +0.35% | 49481 | 2758.56 | 0.83% | | 920050 | 爱伦医疗 | 28.84 | 18.23 | +0.09 | +0.31% | 1918 | 550.9918 | 1.06% | | 603276 | 恒兴新材 | 16.77 | 45.08 | +0.05 | +0.30% | 23375 | 3914.92 | 3.06% | | 603680 | 今创集团 | 10.10 | 12.22 | +0.03 | +0.30% | 35746 | 3618.45 | 0.46% | | 603906 | 龙蟠科技 | 18.46 | 43.84 | +0.05 | +0.27% | 97929 | 18036 | 1.74% | | 600078 | 澄星股份 | 11.13 | 70.34 | +0.03 | +0.27% | 211396 | 23413.24 | 3.19% | | 002608 | 江苏国信 | 7.61 | 9.79 | +0.02 | +0.26% | 181007 | 13715.97 | 0.48% | | 601688 | 华泰证券 | 19.32 | 8.50 | +0.05 | +0.26% | 271733 | 52335.95 | 0.37% | | 603776 | 永安行 | 20.03 | -31.69 | +0.05 | +0.25% | 24729 | 4974.49 | 0.88% | | 603629 | 利通电子 | 109.26 | 42.45 | +0.27 | +0.25% | 227251 | 251175.4 | 6.30% | | 920012 | 创达新材 | 49.07 | 34.99 | +0.12 | +0.25% | 6561 | 3269.663 | 3.40% | | 601555 | 东吴证券 | 8.42 | 10.35 | +0.02 | +0.24% | 218685 | 18415 | 0.44% | | 002807 | 江阴银行 | 4.23 | 5.53 | +0.01 | +0.24% | 398131 | 16842.12 | 1.47% | | 002223 | 鱼跃医疗 | 25.71 | 22.97 | +0.06 | +0.23% | 43840 | 11269.79 | 0.47% | | 300292 | 吴通控股 | 4.39 | 44.71 | +0.01 | +0.23% | 536653 | 23743.77 | 4.80% | | 601218 | 吉鑫科技 | 4.56 | 25.57 | +0.01 | +0.22% | 138302 | 6286.3 | 1.43% | | 002966 | 苏州银行 | 9.12 | 7.26 | +0.02 | +0.22% | 232682 | 21329.1 | 0.53% | | 301122 | 采纳股份 | 45.70 | 909.82 | +0.10 | +0.22% | 66347 | 30408.98 | 8.77% | | 300373 | 扬杰科技 | 87.01 | 33.11 | +0.19 | +0.22% | 59933 | 52382.46 | 1.11% | | 301125 | 腾亚精工 | 13.95 | -270.20 | +0.03 | +0.22% | 24086 | 3361.93 | 1.37% | | 603291 | 联合水务 | 9.31 | 41.80 | +0.02 | +0.22% | 42336 | 3931.81 | 1.00% | | 603387 | 基蛋生物 | 9.47 | 16.22 | +0.02 | +0.21% | 68171 | 6437.47 | 1.34% | | 600854 | 春兰股份 | 4.82 | 23.36 | +0.01 | +0.21% | 62638 | 3005.45 | 1.21% | | 603829 | 洛凯股份 | 15.91 | 57.84 | +0.03 | +0.19% | 26198 | 4155.94 | 1.41% | | 600406 | 国电南瑞 | 22.45 | 21.47 | +0.04 | +0.18% | 251247 | 56342.37 | 0.31% | | 301003 | 江苏博云 | 61.99 | 58.91 | +0.11 | +0.18% | 15729 | 9763.14 | 2.09% | | 603370 | 华新精科 | 28.92 | 37.78 | +0.05 | +0.17% | 13968 | 4017.15 | 1.65% | | 601199 | 江南水务 | 5.86 | 15.50 | +0.01 | +0.17% | 64583 | 3785.39 | 0.69% | | 688147 | 微导纳米 | 103.22 | 370.31 | +0.17 | +0.16% | 63108.89 | 66180.25 | 1.36% | | 300240 | 飞力达 | 6.27 | 521.80 | +0.01 | +0.16% | 52292 | 3265.26 | 1.44% | | 300575 | 中旗股份 | 6.29 | -37.27 | +0.01 | +0.16% | 114414 | 7186.76 | 3.30% | | 688566 | 吉贝尔 | 25.95 | 24.67 | +0.04 | +0.15% | 24077.1 | 6239.449 | 1.20% | | 605588 | 冠石科技 | 45.42 | -31.96 | +0.07 | +0.15% | 9570 | 4384.23 | 1.31% | | 688218 | 江苏北人 | 40.92 | -115.42 | +0.04 | +0.10% | 15776.56 | 6396.256 | 1.35% | | 300610 | 晨化股份 | 10.67 | 32.62 | +0.01 | +0.09% | 32213 | 3444.65 | 1.95% | | 688386 | 泛亚微透 | 47.82 | 55.85 | +0.04 | +0.08% | 15143.87 | 7263.561 | 1.52% | | 605167 | 利柏特 | 16.49 | 44.11 | +0.01 | +0.06% | 47194 | 7753.43 | 0.93% | | 688508 | 芯朋微 | 84.60 | 44.21 | +0.05 | +0.06% | 49528.53 | 41666.77 | 3.74% | | 600584 | 长电科技 | 68.64 | 63.34 | +0.04 | +0.06% | 613675 | 424823.4 | 3.43% | | 002156 | 通富微电 | 58.35 | 35.08 | +0.03 | +0.05% | 475746 | 279949 | 3.14% | | 301329 | 信音电子 | 19.63 | 47.87 | +0.01 | +0.05% | 20098 | 3963.14 | 3.04% | | 688295 | 中复神鹰 | 38.61 | 225.03 | +0.01 | +0.03% | 39444.05 | 15242.6 | 0.44% | | 600064 | 南京高科 | 7.76 | 7.88 | 0.00 | 0.00% | 129688 | 10090.12 | 0.75% | | 002024 | ST易购 | 1.19 | 80.63 | 0.00 | 0.00% | 227720 | 2717.69 | 0.25% | | 002239 | 奥特佳 | 2.58 | 40.23 | 0.00 | 0.00% | 355888 | 9166.12 | 1.09% | | 002255 | 海陆重工 | 7.88 | 16.94 | 0.00 | 0.00% | 81167 | 6392.41 | 1.27% | | 002391 | 长青股份 | 5.58 | 69.42 | 0.00 | 0.00% | 84326 | 4698.41 | 1.82% | | 002496 | 辉丰股份 | 2.29 | -16.66 | 0.00 | 0.00% | 481262 | 11150.07 | 4.07% | | 002546 | 新联电子 | 7.77 | 7.68 | 0.00 | 0.00% | 97613 | 7562.33 | 1.22% | | 300190 | 维尔利 | 4.11 | -13.89 | 0.00 | 0.00% | 123931 | 5087.72 | 1.31% | | 601500 | 通用股份 | 4.02 | 23.12 | 0.00 | 0.00% | 109101 | 4384.31 | 0.69% | | 920641 | 格利尔 | 14.10 | 62.39 | 0.00 | 0.00% | 14417 | 2041.271 | 3.18% | | 920914 | 远航精密 | 17.25 | 31.97 | 0.00 | 0.00% | 7784 | 1355.746 | 0.78% | | 600901 | 江苏金租 | 6.80 | 11.63 | 0.00 | 0.00% | 184336 | 12557.51 | 0.32% | | 920663 | 明阳科技 | 13.29 | 18.50 | 0.00 | 0.00% | 5157 | 683.8086 | 0.80% | | 002998 | 优彩资源 | -- | -- | -- | -- | -- | -- | -- | | 688258 | 卓易信息 | 92.00 | 50.36 | 0.00 | 0.00% | 28873.77 | 26885.7 | 3.32% | | 001234 | 泰慕士 | 23.49 | 62.71 | 0.00 | 0.00% | 11866 | 2785.59 | 1.30% | | 300192 | 科德教育 | 18.33 | 94.80 | -0.01 | -0.05% | 162601 | 29861.59 | 3.57% | | 301160 | 翔楼新材 | 45.79 | 38.60 | -0.03 | -0.07% | 35331 | 16332.48 | 3.19% | | 601009 | 南京银行 | 12.02 | 6.51 | -0.01 | -0.08% | 370235 | 44674.37 | 0.30% | | 301170 | 锡南科技 | 23.00 | 28.38 | -0.02 | -0.09% | 8781 | 2017.88 | 2.31% | | 920802 | 保丽洁 | 11.31 | 34.90 | -0.01 | -0.09% | 3401 | 383.9328 | 0.94% | | 601456 | 国联民生 | 8.83 | 21.84 | -0.01 | -0.11% | 109371 | 9646.52 | 0.25% | | 300421 | 力星股份 | 16.80 | 93.43 | -0.02 | -0.12% | 29674 | 4997.74 | 1.27% | | 603312 | 西典新能 | 33.23 | 25.86 | -0.04 | -0.12% | 12074 | 4058.65 | 2.37% | | 600970 | 中材国际 | 7.86 | 8.68 | -0.01 | -0.13% | 85041 | 6672.8 | 0.32% | | 603507 | 振江股份 | 22.37 | 21.77 | -0.03 | -0.13% | 31816 | 7139.49 | 1.35% | | 300670 | 大烨智能 | 7.08 | -14.20 | -0.01 | -0.14% | 83852 | 5956.45 | 3.73% | | 002387 | 维信诺 | 7.02 | -3.45 | -0.01 | -0.14% | 89445 | 6259.79 | 0.64% | | 002438 | 江苏神通 | 13.90 | 24.71 | -0.02 | -0.14% | 62455 | 8616.4 | 1.33% | | 300450 | 先导智能 | 30.83 | 29.00 | -0.05 | -0.16% | 172729 | 53187.9 | 1.11% | | 002293 | 罗莱生活 | 11.20 | 16.07 | -0.02 | -0.18% | 36219 | 4032.98 | 0.44% | | 300394 | 天孚通信 | 258.03 | 121.20 | -0.47 | -0.18% | 300596 | 790733.3 | 2.76% | | 600713 | 南京医药 | 5.37 | 11.19 | -0.01 | -0.19% | 73711 | 3944.07 | 0.57% | | 300757 | 罗博特科 | 642.60 | -4056.17 | -1.20 | -0.19% | 59402 | 382531.6 | 3.65% | | 603273 | 天元智能 | 14.98 | 137.06 | -0.03 | -0.20% | 19525 | 2930.42 | 3.48% | | 300339 | 润和软件 | 34.84 | 231.58 | -0.07 | -0.20% | 110488 | 38287.32 | 1.42% | | 300416 | 苏试试验 | 14.16 | 26.71 | -0.03 | -0.21% | 83948 | 11936.31 | 1.66% | | 603375 | 盛景微 | 46.69 | -3498.49 | -0.10 | -0.21% | 24921 | 11611.47 | 3.91% | | 301285 | 鸿日达 | 83.37 | -163.74 | -0.18 | -0.22% | 20389 | 17011.1 | 1.55% | | 603323 | 苏农银行 | 4.57 | 4.88 | -0.01 | -0.22% | 348551 | 15964.21 | 1.57% | | 688262 | 国芯科技 | 26.92 | -36.24 | -0.06 | -0.22% | 54798.7 | 14960.13 | 1.63% | | 002722 | 物产金轮 | 13.38 | 16.82 | -0.03 | -0.22% | 22135 | 2981.07 | 1.00% | | 920006 | 晟楠科技 | 20.03 | -907.78 | -0.05 | -0.25% | 71212 | 14562.02 | 14.90% | | 603203 | 快克智能 | 43.48 | 91.42 | -0.11 | -0.25% | 88007 | 39061.44 | 2.70% | | 920339 | 恒太照明 | 10.68 | 87.54 | -0.03 | -0.28% | 5435 | 581.5514 | 0.36% | | 002290 | 禾盛新材 | 67.43 | 82.58 | -0.19 | -0.28% | 67098 | 45586.46 | 2.71% | | 000301 | 东方盛虹 | 14.16 | 22.04 | -0.04 | -0.28% | 310000 | 43804.49 | 0.47% | | 688355 | 明志科技 | 17.23 | 40.56 | -0.05 | -0.29% | 10744.31 | 1860.054 | 0.87% | | 300912 | 凯龙高科 | 20.66 | -21.14 | -0.06 | -0.29% | 18755 | 3882.3 | 2.18% | | 688376 | 美埃科技 | 64.21 | 81.57 | -0.19 | -0.30% | 10170.39 | 6588.135 | 0.75% | | 300305 | 裕兴股份 | 6.27 | -10.77 | -0.02 | -0.32% | 55420 | 3475.55 | 1.72% | | 603299 | 苏盐井神 | 8.99 | 24.33 | -0.03 | -0.33% | 33743 | 3035.58 | 0.36% | | 002585 | 双星新材 | 8.98 | -30.85 | -0.03 | -0.33% | 291423 | 26369.44 | 3.29% | | 000421 | 南京公用 | 5.97 | 34.56 | -0.02 | -0.33% | 84619 | 5037.69 | 1.47% | | 603052 | 可川科技 | 56.53 | -281.51 | -0.19 | -0.33% | 57050 | 33346.96 | 3.04% | | 688390 | 固德威 | 59.50 | 33.03 | -0.20 | -0.34% | 53968.94 | 32170.36 | 2.22% | | 002635 | 安洁科技 | 14.78 | 45.70 | -0.05 | -0.34% | 115765 | 17189.95 | 2.93% | | 601512 | 中新集团 | 8.75 | 13.45 | -0.03 | -0.34% | 37662 | 3324.09 | 0.25% | | 603988 | 中电电机 | 19.18 | 12010.12 | -0.07 | -0.36% | 29562 | 5682.85 | 1.26% | | 300836 | 佰奥智能 | 49.15 | 44.95 | -0.18 | -0.36% | 33791 | 17027.79 | 5.33% | | 603035 | 常熟汽饰 | 10.83 | 16.09 | -0.04 | -0.37% | 24614 | 2662.89 | 0.67% | | 603018 | 华设集团 | 5.40 | 15.82 | -0.02 | -0.37% | 62344 | 3362.33 | 0.76% | | 601860 | 紫金银行 | 2.65 | 7.61 | -0.01 | -0.38% | 427765 | 11364.63 | 1.20% | | 301587 | 中瑞股份 | 20.87 | 48.93 | -0.08 | -0.38% | 12677 | 2654.34 | 1.73% | | 603787 | 新日股份 | 10.43 | 103.62 | -0.04 | -0.38% | 15573 | 1625.08 | 0.68% | | 300644 | 南京聚隆 | 20.38 | 22.58 | -0.08 | -0.39% | 15423 | 3150.32 | 1.75% | | 600981 | 苏豪汇鸿 | 2.54 | -17.84 | -0.01 | -0.39% | 171536 | 4347.03 | 0.76% | | 603519 | 立霸股份 | 15.19 | 22.62 | -0.06 | -0.39% | 36791 | 5584.06 | 1.38% | | 605111 | 新洁能 | 53.95 | 57.18 | -0.22 | -0.41% | 77435 | 42210.86 | 1.86% | | 000551 | 创元科技 | 12.19 | 18.85 | -0.05 | -0.41% | 75877 | 9272.52 | 1.57% | | 300623 | 捷捷微电 | 28.83 | 45.47 | -0.12 | -0.41% | 105133 | 30502.57 | 1.37% | | 300295 | *ST三六五 | 11.90 | -56.55 | -0.05 | -0.42% | 28830 | 3424.16 | 1.72% | | 603212 | 赛伍技术 | 11.65 | -25.51 | -0.05 | -0.43% | 81433 | 9570.689 | 1.86% | | 300228 | 富瑞特装 | 6.94 | 18.78 | -0.03 | -0.43% | 90816 | 6296.67 | 1.62% | | 600305 | 恒顺醋业 | 6.93 | 49.77 | -0.03 | -0.43% | 82874 | 5762.75 | 0.75% | | 920204 | 沪江材料 | 13.62 | 48.58 | -0.06 | -0.44% | 4117 | 559.618 | 0.82% | | 601990 | 南京证券 | 6.76 | 23.75 | -0.03 | -0.44% | 111080 | 7521.2 | 0.26% | | 301559 | 中集环科 | 13.30 | 83.72 | -0.06 | -0.45% | 14062 | 1872.03 | 1.56% | | 002409 | 雅克科技 | 131.52 | 60.28 | -0.60 | -0.45% | 137661 | 182307.4 | 4.32% | | 600481 | 双良节能 | 4.35 | -6.99 | -0.02 | -0.46% | 297608 | 12969.32 | 1.44% | | 688003 | 天准科技 | 80.04 | 82.57 | -0.37 | -0.46% | 31232.95 | 25404.34 | 1.60% | | 688531 | 日联科技 | 142.18 | 106.40 | -0.66 | -0.46% | 35706.85 | 51866.5 | 3.11% | | 601128 | 常熟银行 | 6.41 | 5.28 | -0.03 | -0.47% | 371389 | 23840.14 | 1.02% | | 603528 | 多伦科技 | 6.38 | -74.27 | -0.03 | -0.47% | 78241 | 5002.75 | 1.11% | | 300549 | 优德精密 | 14.67 | 293.82 | -0.07 | -0.47% | 14167 | 2085.28 | 1.39% | | 688689 | 银河微电 | 37.70 | 54.12 | -0.18 | -0.48% | 39509.58 | 15137.06 | 2.73% | | 920089 | 禾昌聚合 | 10.25 | 12.97 | -0.05 | -0.49% | 7709 | 792.3724 | 0.69% | | 001236 | 弘业期货 | 8.19 | 257.87 | -0.04 | -0.49% | 105630 | 8623.74 | 1.39% | | 920005 | 鼎佳精密 | 24.56 | 40.26 | -0.12 | -0.49% | 2883 | 708.5466 | 0.75% | | 601100 | 恒立液压 | 101.63 | 49.71 | -0.50 | -0.49% | 28413 | 28920.58 | 0.21% | | 605089 | 味知香 | 22.20 | 39.29 | -0.11 | -0.49% | 20577 | 4557.35 | 1.49% | | 688478 | 晶升股份 | 41.68 | -130.43 | -0.21 | -0.50% | 23656.3 | 9991.16 | 1.71% | | 600775 | 南京熊猫 | 9.92 | 299.22 | -0.05 | -0.50% | 97933 | 9720.77 | 1.46% | | 920790 | 联迪信息 | 25.70 | -222.13 | -0.13 | -0.50% | 24946 | 6398.832 | 4.59% | | 001332 | 锡装股份 | 26.75 | 20.45 | -0.14 | -0.52% | 12947 | 3461.22 | 1.93% | | 002877 | 智能自控 | 7.61 | 166.22 | -0.04 | -0.52% | 36252 | 2756.93 | 1.51% | | 002883 | *ST中设 | 9.35 | -61.30 | -0.05 | -0.53% | 7473 | 701.7 | 0.49% | | 002075 | 沙钢股份 | 3.73 | 32.87 | -0.02 | -0.53% | 253618 | 9429.06 | 1.16% | | 002333 | 罗普斯金 | 5.57 | 89.51 | -0.03 | -0.54% | 53922 | 2982.57 | 0.81% | | 002090 | 金智科技 | 9.28 | 52.76 | -0.05 | -0.54% | 30482 | 2830.6 | 0.77% | | 603966 | 法兰泰克 | 7.42 | 16.44 | -0.04 | -0.54% | 39744 | 2950.91 | 0.76% | | 603028 | 赛福天 | 7.15 | -25.52 | -0.04 | -0.56% | 29989 | 2150.68 | 1.05% | | 002747 | 埃斯顿 | 30.06 | 145.87 | -0.17 | -0.56% | 242883 | 72963.01 | 3.10% | | 300128 | 锦富技术 | 5.11 | -20.12 | -0.03 | -0.58% | 211441 | 10832.19 | 1.63% | | 688711 | 宏微科技 | 23.76 | 284.18 | -0.14 | -0.59% | 43285.52 | 10424.93 | 2.00% | | 300708 | 聚灿光电 | 8.34 | 47.65 | -0.05 | -0.60% | 112378 | 9421.68 | 1.57% | | 301012 | 扬电科技 | 22.88 | 92.52 | -0.14 | -0.61% | 39219 | 8980.689 | 1.99% | | 301023 | 奕帆传动 | 29.18 | 45.59 | -0.18 | -0.61% | 11170 | 3274.87 | 1.67% | | 688535 | 华海诚科 | 100.26 | 286.36 | -0.62 | -0.61% | 39123.74 | 39877.15 | 2.93% | | 603163 | 圣晖集成 | 85.08 | 52.43 | -0.53 | -0.62% | 73622 | 64947.23 | 7.36% | | 000816 | 智慧农业 | 3.19 | -63.61 | -0.02 | -0.62% | 1039573 | 32960.96 | 7.22% | | 600805 | 悦达投资 | 4.65 | 48.26 | -0.03 | -0.64% | 45422 | 2118.1 | 0.53% | | 300761 | 立华股份 | 21.66 | 51.34 | -0.14 | -0.64% | 81176 | 17655.96 | 1.26% | | 002091 | 江苏国泰 | 7.68 | 10.26 | -0.05 | -0.65% | 77495 | 5968.63 | 0.48% | | 688702 | 盛科通信 | 313.11 | -892.60 | -2.04 | -0.65% | 48518.56 | 153559.6 | 2.39% | | 600370 | *ST三房 | 1.52 | -9.89 | -0.01 | -0.65% | 122352 | 1859.69 | 0.30% | | 688178 | 万德斯 | 28.43 | -28.24 | -0.19 | -0.66% | 5741.31 | 1640.838 | 0.68% | | 601133 | 柏诚股份 | 23.82 | 60.35 | -0.16 | -0.67% | 89387 | 21654.17 | 1.70% | | 688697 | 纽威数控 | 14.64 | 26.48 | -0.10 | -0.68% | 61840.62 | 8998.642 | 0.97% | | 603344 | 星德胜 | 24.84 | 31.98 | -0.17 | -0.68% | 23446 | 5887.33 | 4.34% | | 688337 | 普源精电 | 42.02 | 85.86 | -0.29 | -0.69% | 28405.82 | 12135.12 | 1.53% | | 688472 | 阿特斯 | 8.62 | 53.74 | -0.06 | -0.69% | 241093.4 | 20834.88 | 0.66% | | 603985 | 恒润股份 | 17.19 | 67.87 | -0.12 | -0.69% | 70333 | 12168.54 | 1.60% | | 688017 | 绿的谐波 | 290.50 | 377.55 | -2.04 | -0.70% | 37288.18 | 108395 | 2.03% | | 920068 | 天工股份 | 17.00 | 128.74 | -0.12 | -0.70% | 14703 | 2488.13 | 0.85% | | 688426 | 康为世纪 | 21.03 | -27.29 | -0.15 | -0.71% | 10892.48 | 2314.564 | 0.97% | | 300819 | 聚杰微纤 | 45.98 | 150.96 | -0.33 | -0.71% | 25614 | 11888.7 | 1.90% | | 688260 | 昀冢科技 | 91.94 | -60.82 | -0.66 | -0.71% | 36688.77 | 34377.17 | 3.06% | | 300337 | 银邦股份 | 9.74 | 89.54 | -0.07 | -0.71% | 109038 | 10672.56 | 1.53% | | 300217 | 东方电热 | 4.17 | 58.20 | -0.03 | -0.71% | 144863 | 6058.08 | 1.17% | | 600327 | 大东方 | 4.12 | -13.06 | -0.03 | -0.72% | 166191 | 6817.68 | 1.88% | | 688029 | 南微医学 | 76.70 | 28.23 | -0.56 | -0.72% | 9284.21 | 7163.325 | 0.49% | | 300751 | 迈为股份 | 191.60 | 92.15 | -1.40 | -0.73% | 35841 | 69195.73 | 1.86% | | 603158 | 腾龙股份 | 10.93 | 71.10 | -0.08 | -0.73% | 90165 | 9858.99 | 1.84% | | 301258 | 富士莱 | 25.89 | 359.55 | -0.19 | -0.73% | 5548 | 1436.76 | 0.61% | | 000910 | 大亚圣象 | 5.45 | -13.80 | -0.04 | -0.73% | 28283 | 1544.63 | 0.52% | | 300354 | 东华测试 | 27.09 | 37.68 | -0.20 | -0.73% | 11040 | 2996.53 | 1.32% | | 003015 | 日久光电 | 12.12 | 36.36 | -0.09 | -0.74% | 28439 | 3481.47 | 1.15% | | 300342 | 天银机电 | 32.22 | 691.20 | -0.24 | -0.74% | 80152 | 25988.08 | 1.91% | | 003043 | 华亚智能 | 63.90 | 97.74 | -0.48 | -0.75% | 74328 | 47602.91 | 7.91% | | 301272 | 英华特 | 34.42 | 63.93 | -0.26 | -0.75% | 5562 | 1916.64 | 1.40% | | 603332 | 苏州龙杰 | 11.86 | 26.18 | -0.09 | -0.75% | 28726 | 3415.12 | 1.33% | | 300215 | 电科院 | 6.57 | 82.54 | -0.05 | -0.76% | 88280 | 5777.1 | 1.18% | | 920642 | 通易航天 | 10.46 | -38.52 | -0.08 | -0.76% | 44644 | 4754.08 | 4.45% | | 300936 | 中英科技 | 74.33 | 859.05 | -0.57 | -0.76% | 30134 | 22735.05 | 6.33% | | 002262 | 恩华药业 | 22.05 | 20.35 | -0.17 | -0.77% | 42601 | 9407.81 | 0.48% | | 603666 | 亿嘉和 | 25.51 | -35.25 | -0.20 | -0.78% | 32269 | 8302.8 | 1.57% | | 600486 | 扬农化工 | 58.42 | 18.59 | -0.46 | -0.78% | 68789 | 40299.8 | 1.70% | | 603982 | 泉峰汽车 | 6.34 | -6.72 | -0.05 | -0.78% | 34090 | 2168.04 | 1.00% | | 603369 | 今世缘 | 30.41 | 15.43 | -0.24 | -0.78% | 90882 | 27639.19 | 0.73% | | 002802 | 洪汇新材 | 12.58 | 46.96 | -0.10 | -0.79% | 18599 | 2341.72 | 1.24% | | 603111 | 康尼机电 | 6.27 | 14.75 | -0.05 | -0.79% | 22796 | 1428.29 | 0.27% | | 600716 | 凤凰股份 | 3.74 | -5.03 | -0.03 | -0.80% | 40629 | 1523.77 | 0.43% | | 920950 | 迅安科技 | 13.70 | 25.97 | -0.11 | -0.80% | 1503 | 205.2898 | 0.42% | | 300091 | *ST金灵 | 2.48 | -3.48 | -0.02 | -0.80% | 43697 | 1089.81 | 0.27% | | 002009 | 天奇股份 | 16.11 | 147.62 | -0.13 | -0.80% | 60207 | 9718.729 | 1.70% | | 600746 | 江苏索普 | 7.39 | 35.98 | -0.06 | -0.81% | 114931 | 8525.97 | 0.98% | | 920168 | 通宝光电 | 16.00 | 18.92 | -0.13 | -0.81% | 2684 | 429.3841 | 0.95% | | 603188 | 亚邦股份 | 4.90 | -58.81 | -0.04 | -0.81% | 111627 | 5489.27 | 1.96% | | 301421 | 波长光电 | 75.80 | 175.07 | -0.62 | -0.81% | 32708 | 25129.81 | 5.39% | | 002576 | 通达动力 | 14.66 | 29.67 | -0.12 | -0.81% | 16097 | 2368.25 | 0.99% | | 688450 | 光格科技 | 32.44 | -43.15 | -0.27 | -0.83% | 9797.47 | 3205.302 | 2.00% | | 300172 | 中电环保 | 4.69 | 34.54 | -0.04 | -0.85% | 93081 | 4357.67 | 1.78% | | 920436 | 大地电气 | 11.69 | 82.37 | -0.10 | -0.85% | 14323 | 1682.97 | 1.60% | | 600682 | 南京新百 | 5.84 | -8.08 | -0.05 | -0.85% | 115439 | 6734.74 | 0.99% | | 600527 | 江南高纤 | 2.31 | 165.04 | -0.02 | -0.86% | 319863 | 7378.791 | 1.85% | | 688096 | 京源环保 | 8.08 | -27.21 | -0.07 | -0.86% | 44526.09 | 3615.923 | 1.90% | | 301226 | 祥明智能 | 32.32 | 636.68 | -0.28 | -0.86% | 17607 | 5736.14 | 1.62% | | 301210 | 金杨精密 | 25.25 | 47.74 | -0.22 | -0.86% | 24920 | 6350.28 | 4.05% | | 600533 | 栖霞建设 | 2.29 | -0.95 | -0.02 | -0.87% | 134071 | 3071.63 | 1.28% | | 000727 | 冠捷科技 | 2.27 | -14.86 | -0.02 | -0.87% | 521303 | 11830.34 | 1.15% | | 603416 | 信捷电气 | 47.46 | 26.41 | -0.42 | -0.88% | 11418 | 5432.18 | 0.82% | | 300631 | 久吾高科 | 22.05 | 38.09 | -0.20 | -0.90% | 20381 | 4484.3 | 1.68% | | 300905 | 宝丽迪 | 35.14 | 40.29 | -0.32 | -0.90% | 26686 | 9446.66 | 1.92% | | 600128 | 苏豪弘业 | 8.76 | 50.31 | -0.08 | -0.90% | 33965 | 2976.34 | 1.38% | | 301611 | 珂玛科技 | 88.74 | 179.56 | -0.82 | -0.92% | 47614 | 42660.04 | 3.25% | | 001373 | 翔腾新材 | 29.01 | -43.75 | -0.27 | -0.92% | 9983 | 2914.92 | 2.38% | | 002394 | 联发股份 | 10.70 | 24.94 | -0.10 | -0.93% | 52186 | 5578.63 | 1.61% | | 300390 | 天华新能 | 56.91 | 16.97 | -0.54 | -0.94% | 179829 | 102666.6 | 2.53% | | 603259 | 药明康德 | 154.88 | 21.61 | -1.47 | -0.94% | 287079 | 444235.9 | 1.16% | | 688273 | 麦澜德 | 28.38 | 37.62 | -0.27 | -0.94% | 8184.38 | 2331.452 | 0.82% | | 603117 | 万林物流 | 4.19 | 656.84 | -0.04 | -0.95% | 68733 | 2881.54 | 1.15% | | 002531 | 天顺风能 | 6.28 | -65.11 | -0.06 | -0.95% | 244260 | 15314.48 | 1.37% | | 300580 | 贝斯特 | 18.78 | 34.21 | -0.18 | -0.95% | 39642 | 7479.6 | 0.84% | | 920284 | 灵鸽科技 | 16.59 | -110.63 | -0.16 | -0.96% | 11577 | 1927.031 | 1.73% | | 300393 | 中来股份 | 6.22 | -4.38 | -0.06 | -0.96% | 137631 | 8625.99 | 1.46% | | 600287 | 苏豪时尚 | 5.14 | 106.01 | -0.05 | -0.96% | 26062 | 1345.41 | 0.60% | | 688105 | 诺唯赞 | 20.41 | -1201.76 | -0.20 | -0.97% | 78542.58 | 16121.5 | 1.52% | | 002127 | 南极电商 | 3.06 | -30.85 | -0.03 | -0.97% | 359569 | 10995.96 | 1.80% | | 002309 | 中利集团 | 3.04 | 70.78 | -0.03 | -0.98% | 620942 | 18847.62 | 2.58% | | 688381 | 帝奥微 | 36.26 | 116.89 | -0.36 | -0.98% | 80509.59 | 29856.11 | 3.25% | | 301006 | 迈拓股份 | 14.09 | 29.49 | -0.14 | -0.98% | 15631 | 2193.44 | 1.81% | | 603283 | 赛腾股份 | 45.12 | 29.26 | -0.45 | -0.99% | 103748 | 47411.36 | 2.94% | | 301040 | 中环海陆 | 28.00 | -34.22 | -0.28 | -0.99% | 13692 | 3851.45 | 1.45% | | 603381 | 永臻股份 | 14.91 | -15.18 | -0.15 | -1.00% | 27162 | 4052.43 | 1.91% | | 688076 | ST诺泰 | 28.76 | 38.38 | -0.29 | -1.00% | 12666.51 | 3644.046 | 0.40% | | 301010 | 晶雪节能 | 17.80 | 324.20 | -0.18 | -1.00% | 11181 | 1993.76 | 1.04% | | 688633 | 星球石墨 | 22.60 | 15.56 | -0.23 | -1.01% | 20469.87 | 4635.695 | 1.20% | | 002478 | 常宝股份 | 6.81 | 16.96 | -0.07 | -1.02% | 165877 | 11336.98 | 2.29% | | 600557 | 康缘药业 | 12.50 | 22.92 | -0.13 | -1.03% | 36642 | 4586.16 | 0.65% | | 301063 | 海锅股份 | 18.05 | 86.07 | -0.19 | -1.04% | 11207 | 2029.71 | 1.16% | | 002274 | 华昌化工 | 6.62 | -68.41 | -0.07 | -1.05% | 1044828 | 70395.72 | 11.14% | | 300970 | 华绿生物 | 20.72 | 15.77 | -0.22 | -1.05% | 233774 | 48618.67 | 18.90% | | 688502 | 茂莱光学 | 414.10 | 137929.70 | -4.40 | -1.05% | 11733.39 | 49577.16 | 2.22% | | 002484 | 江海股份 | 58.97 | 71.71 | -0.63 | -1.06% | 347194 | 207836 | 4.23% | | 605376 | 博迁新材 | 133.44 | 140.04 | -1.44 | -1.07% | 75426 | 101711.6 | 2.88% | | 300211 | *ST亿通 | 7.40 | -65.07 | -0.08 | -1.07% | 14176 | 1048.19 | 0.47% | | 688055 | 龙腾光电 | 3.69 | -44.71 | -0.04 | -1.07% | 61306.69 | 2268.218 | 0.18% | | 301502 | 华阳智能 | 49.49 | 128.73 | -0.54 | -1.08% | 4632 | 2312.09 | 1.96% | | 301181 | 标榜股份 | 25.61 | 37.61 | -0.28 | -1.08% | 19837 | 5070.04 | 1.69% | | 002631 | 德尔未来 | 10.87 | -46.55 | -0.12 | -1.09% | 255770 | 28327.75 | 3.22% | | 300721 | 怡达股份 | 21.54 | -227.79 | -0.24 | -1.10% | 38555 | 8379.34 | 2.79% | | 002685 | 华东重机 | 5.37 | 52.72 | -0.06 | -1.10% | 185445 | 9967.36 | 1.84% | | 301278 | 快可电子 | 28.58 | 110.00 | -0.32 | -1.11% | 9318 | 2688.93 | 1.72% | | 603286 | 日盈电子 | 45.50 | -90.94 | -0.51 | -1.11% | 35625 | 16405.23 | 3.05% | | 002564 | 天沃科技 | 5.35 | -211.73 | -0.06 | -1.11% | 734512.9 | 38560.61 | 8.55% | | 603655 | 朗博科技 | 30.26 | 71.54 | -0.34 | -1.11% | 11528 | 3526.86 | 1.09% | | 603185 | 弘元绿能 | 14.80 | -51.66 | -0.17 | -1.14% | 47708 | 7092.5 | 0.70% | | 300284 | 苏交科 | 5.19 | 848.02 | -0.06 | -1.14% | 106338 | 5520.11 | 0.89% | | 301389 | 隆扬电子 | 56.76 | 177.54 | -0.66 | -1.15% | 57787 | 33215.3 | 2.04% | | 300522 | 世名科技 | 13.70 | 659.29 | -0.16 | -1.15% | 82690 | 11409.34 | 3.14% | | 920100 | 三协电机 | 30.82 | 58.88 | -0.36 | -1.15% | 11862 | 3661.874 | 4.33% | | 603326 | 我乐家居 | 7.69 | 18.58 | -0.09 | -1.16% | 27465 | 2121.15 | 0.86% | | 600300 | 维维股份 | 3.35 | 15.69 | -0.04 | -1.18% | 410048 | 13720.15 | 2.54% | | 300660 | 江苏雷利 | 24.16 | 65.84 | -0.29 | -1.19% | 36048 | 8742.13 | 0.62% | | 300500 | 启迪设计 | 9.96 | -21.30 | -0.12 | -1.19% | 29667 | 2952.18 | 1.77% | | 002367 | 康力电梯 | 5.78 | 18.72 | -0.07 | -1.20% | 93480 | 5404.38 | 1.18% | | 300982 | 苏文电能 | 14.76 | -41.73 | -0.18 | -1.20% | 14257 | 2109.94 | 0.74% | | 920278 | 鹿得医疗 | 6.56 | 87.64 | -0.08 | -1.20% | 9080 | 595.3564 | 0.92% | | 300466 | 赛摩智能 | 7.36 | -257.38 | -0.09 | -1.21% | 38736 | 2859.11 | 0.84% | | 603078 | 江化微 | 31.87 | 118.54 | -0.39 | -1.21% | 143179 | 46388.84 | 3.71% | | 300507 | 苏奥传感 | 6.47 | 54.73 | -0.08 | -1.22% | 67741 | 4409.45 | 0.87% | | 301386 | 未来电器 | 20.10 | 34.59 | -0.25 | -1.23% | 8708 | 1754.24 | 1.94% | | 301076 | 新瀚新材 | 21.45 | 72.04 | -0.27 | -1.24% | 32148 | 6909.9 | 2.11% | | 301687 | 新广益 | 49.21 | 58.44 | -0.62 | -1.24% | 24312 | 12088.51 | 7.80% | | 300260 | 新莱应材 | 54.45 | 133.01 | -0.69 | -1.25% | 104055 | 57546.66 | 3.62% | | 301195 | 北路智控 | 25.87 | 26.91 | -0.33 | -1.26% | 9062 | 2346.15 | 1.03% | | 603890 | 春秋电子 | 18.03 | 34.47 | -0.23 | -1.26% | 287734 | 52045.93 | 5.71% | | 920662 | 方盛股份 | 20.30 | 208.52 | -0.26 | -1.26% | 14335 | 2936.111 | 5.31% | | 603915 | 国茂股份 | 13.25 | 33.21 | -0.17 | -1.27% | 41484 | 5517.66 | 0.63% | | 300881 | 盛德鑫泰 | 31.15 | 15.31 | -0.40 | -1.27% | 7306 | 2281.94 | 1.27% | | 688261 | 东微半导 | 66.06 | 64.85 | -0.85 | -1.27% | 21548.12 | 14426.09 | 1.76% | | 920931 | 无锡鼎邦 | 10.79 | 471.09 | -0.14 | -1.28% | 6314 | 683.3983 | 2.19% | | 603092 | 德力佳 | 41.50 | 19.64 | -0.54 | -1.28% | 8291 | 3454.13 | 2.40% | | 301179 | 泽宇智能 | 19.90 | 46.42 | -0.26 | -1.29% | 33075 | 6608.72 | 1.39% | | 300261 | 雅本化学 | 5.31 | -16.49 | -0.07 | -1.30% | 370482 | 19758.24 | 3.93% | | 688106 | 金宏气体 | 25.68 | 117.10 | -0.34 | -1.31% | 201193.4 | 52428.15 | 3.79% | | 688599 | 天合光能 | 11.30 | -6.04 | -0.15 | -1.31% | 215406.1 | 24422.72 | 0.92% | | 000919 | 金陵药业 | 6.70 | 74.46 | -0.09 | -1.33% | 98883 | 6619.43 | 1.59% | | 688533 | 上声电子 | 19.99 | 23.97 | -0.27 | -1.33% | 7205.86 | 1444.215 | 0.44% | | 688097 | 博众精工 | 46.25 | 30.07 | -0.63 | -1.34% | 55668.22 | 26143.46 | 1.24% | | 002623 | 亚玛顿 | 16.13 | -15.75 | -0.22 | -1.35% | 47823 | 7752.93 | 2.48% | | 300258 | 精锻科技 | 9.49 | 137.17 | -0.13 | -1.35% | 44928 | 4270.24 | 0.79% | | 688257 | 新锐股份 | 52.38 | 26.95 | -0.72 | -1.36% | 95596.18 | 50717.5 | 2.69% | | 300420 | 五洋自控 | 7.97 | 428.48 | -0.11 | -1.36% | 755319.1 | 61269.34 | 6.77% | | 920035 | 精创电气 | 24.50 | 27.04 | -0.34 | -1.37% | 4177 | 1031.088 | 2.65% | | 002866 | 传艺科技 | 14.33 | 63.59 | -0.20 | -1.38% | 34360 | 4942.71 | 1.87% | | 688539 | 高华科技 | 23.54 | -9935.64 | -0.33 | -1.38% | 19371.89 | 4595.196 | 1.04% | | 300975 | 商络电子 | 24.68 | 23.51 | -0.35 | -1.40% | 280505 | 70126.06 | 5.67% | | 301260 | 格力博 | 11.96 | -8.86 | -0.17 | -1.40% | 23726 | 2843.54 | 1.15% | | 002304 | 洋河股份 | 39.12 | 126.98 | -0.56 | -1.41% | 45297 | 17789.07 | 0.30% | | 605133 | 嵘泰股份 | 25.10 | 39.58 | -0.36 | -1.41% | 33326 | 8465.67 | 1.18% | | 002734 | 利民股份 | 17.41 | 16.93 | -0.25 | -1.42% | 206973 | 36066.13 | 4.80% | | 002395 | 双象股份 | 13.17 | 23.73 | -0.19 | -1.42% | 48309 | 6383.21 | 1.80% | | 300641 | 正丹股份 | 13.85 | 22.68 | -0.20 | -1.42% | 40898 | 5712.72 | 0.78% | | 300717 | 华信新材 | 18.50 | 38.00 | -0.27 | -1.44% | 13013 | 2421.9 | 1.28% | | 688678 | 福立旺 | 21.88 | 62.36 | -0.32 | -1.44% | 157529.6 | 34409.2 | 3.91% | | 301036 | 双乐股份 | 22.55 | 363.32 | -0.33 | -1.44% | 8262 | 1869.8 | 1.19% | | 300141 | 和顺电气 | 10.20 | -88.95 | -0.15 | -1.45% | 33613 | 3445.29 | 1.32% | | 301088 | 戎美股份 | 13.58 | 47.49 | -0.20 | -1.45% | 12334 | 1685.62 | 0.66% | | 301215 | 中汽股份 | 5.37 | 28.80 | -0.08 | -1.47% | 95652 | 5149.37 | 0.72% | | 300715 | 凯伦股份 | 14.05 | 940.51 | -0.21 | -1.47% | 45746 | 6485.79 | 1.43% | | 300777 | 中简科技 | 21.92 | 170.02 | -0.33 | -1.48% | 76983 | 16992.23 | 1.79% | | 301116 | 益客食品 | 9.96 | -68.97 | -0.15 | -1.48% | 56580 | 5682.55 | 1.26% | | 688116 | 天奈科技 | 33.73 | 50.30 | -0.51 | -1.49% | 46938.23 | 15916.81 | 1.28% | | 002201 | 九鼎新材 | 9.16 | 67.28 | -0.14 | -1.51% | 438752 | 40434.55 | 7.29% | | 603351 | 威尔药业 | 25.50 | 22.28 | -0.39 | -1.51% | 5520 | 1414.4 | 0.41% | | 300165 | 天瑞仪器 | 5.22 | -12.70 | -0.08 | -1.51% | 88060 | 4616.11 | 2.09% | | 603155 | 新亚强 | 13.70 | 65.95 | -0.21 | -1.51% | 59226 | 8218.72 | 1.29% | | 603339 | 四方科技 | 12.30 | 22.21 | -0.19 | -1.52% | 71936 | 8902.489 | 2.32% | | 688048 | 长光华芯 | 310.70 | 1269.96 | -4.80 | -1.52% | 115185.4 | 365245.3 | 6.53% | | 301187 | 欧圣电气 | 14.19 | 195.11 | -0.22 | -1.53% | 12427 | 1772.88 | 0.49% | | 603707 | 健友股份 | 7.72 | 25.83 | -0.12 | -1.53% | 72260 | 5585.76 | 0.45% | | 300952 | 恒辉安防 | 16.05 | 56.88 | -0.25 | -1.53% | 26167 | 4235.69 | 1.76% | | 688607 | 康众医疗 | 39.99 | -118.92 | -0.63 | -1.55% | 10861.93 | 4381.261 | 1.23% | | 603912 | 佳力图 | 8.88 | -45.89 | -0.14 | -1.55% | 186390 | 16494.29 | 3.44% | | 600959 | 江苏有线 | 3.17 | 99.24 | -0.05 | -1.55% | 402455 | 12779.2 | 0.80% | | 301163 | 宏德股份 | 22.70 | 90.07 | -0.36 | -1.56% | 10541 | 2396.06 | 1.93% | | 603810 | 丰山集团 | 12.48 | 75.18 | -0.20 | -1.58% | 21970 | 2763.8 | 1.33% | | 603248 | 锡华科技 | 17.36 | 48.14 | -0.28 | -1.59% | 17567 | 3073.99 | 2.46% | | 301665 | 泰禾股份 | 23.49 | 20.15 | -0.38 | -1.59% | 31241 | 7410.06 | 3.00% | | 002530 | 金财互联 | 7.39 | 76.25 | -0.12 | -1.60% | 106222 | 7863.59 | 1.50% | | 603486 | 科沃斯 | 51.42 | 14.70 | -0.84 | -1.61% | 37329 | 19255.51 | 0.65% | | 688225 | 亚信安全 | 12.85 | -14.90 | -0.21 | -1.61% | 46914.6 | 6036.328 | 1.17% | | 002380 | 科远智慧 | 27.46 | 39.90 | -0.45 | -1.61% | 36168 | 9974.44 | 2.54% | | 920014 | 特瑞斯 | 9.15 | 433.86 | -0.15 | -1.61% | 25231 | 2315.897 | 3.76% | | 688755 | 汉邦科技 | 26.15 | 39.23 | -0.43 | -1.62% | 4424.08 | 1164.112 | 0.55% | | 002182 | 宝武镁业 | 12.10 | -118.79 | -0.20 | -1.63% | 111180 | 13523.59 | 1.24% | | 688657 | 浩辰软件 | 32.32 | 66.58 | -0.54 | -1.64% | 7168.02 | 2340.612 | 1.20% | | 301090 | 华润材料 | 7.09 | 36.23 | -0.12 | -1.66% | 72266 | 5171.03 | 0.49% | | 688358 | 祥生医疗 | 27.63 | 26.76 | -0.47 | -1.67% | 7726.57 | 2140.822 | 0.69% | | 920220 | 朗信电气 | 41.67 | 20.93 | -0.71 | -1.68% | 5943 | 2495.774 | 2.87% | | 300680 | 隆盛科技 | 19.72 | 26.28 | -0.34 | -1.69% | 42537 | 8455.511 | 1.88% | | 301101 | 明月镜片 | 28.90 | 27.93 | -0.50 | -1.70% | 14758 | 4282.65 | 0.76% | | 603916 | 苏博特 | 10.96 | 34.96 | -0.19 | -1.70% | 67272 | 7425.41 | 1.60% | | 688516 | 奥特维 | 41.48 | 30.02 | -0.72 | -1.71% | 44053.46 | 18531.74 | 1.40% | | 603382 | 海阳科技 | 19.57 | 35.24 | -0.34 | -1.71% | 18071 | 3541.38 | 1.56% | | 002245 | 蔚蓝锂芯 | 17.80 | 34.26 | -0.31 | -1.71% | 377986 | 68027.05 | 2.35% | | 300279 | 和晶科技 | 5.73 | 75.72 | -0.10 | -1.72% | 65332 | 3773.03 | 1.34% | | 300169 | 天晟新材 | 5.71 | 31.80 | -0.10 | -1.72% | 66761 | 3833.96 | 2.21% | | 300584 | 海辰药业 | 30.76 | 82.09 | -0.54 | -1.73% | 17790 | 5482.18 | 2.17% | | 688113 | 联测科技 | 34.68 | 23.55 | -0.61 | -1.73% | 7475.79 | 2599.114 | 1.16% | | 300331 | 苏大维格 | 47.17 | 21401.04 | -0.83 | -1.73% | 99457 | 48097.38 | 4.48% | | 600513 | 联环药业 | 15.31 | -91.46 | -0.27 | -1.73% | 52227 | 8028.29 | 1.83% | | 688685 | 迈信林 | 37.79 | -435.71 | -0.67 | -1.74% | 17391.48 | 6632.368 | 1.18% | | 300694 | 蠡湖股份 | 10.70 | 17.03 | -0.19 | -1.74% | 29057 | 3120.92 | 1.34% | | 603013 | 亚普股份 | 14.57 | 13.87 | -0.26 | -1.75% | 37433 | 5473.96 | 0.74% | | 603007 | 顺景科技 | 5.04 | -30.27 | -0.09 | -1.75% | 175172 | 8859.8 | 2.52% | | 603722 | 阿科力 | 29.35 | -56.09 | -0.53 | -1.77% | 8939 | 2642.6 | 0.93% | | 301418 | 协昌科技 | 34.33 | 1161.00 | -0.62 | -1.77% | 11409 | 3953.25 | 3.70% | | 301599 | 理奇智能 | 30.90 | 55.07 | -0.56 | -1.78% | 21196 | 6600.83 | 3.87% | | 600475 | 华光环能 | 15.43 | 38.21 | -0.28 | -1.78% | 119753 | 18461.86 | 1.27% | | 300885 | 海昌新材 | 19.13 | 69.37 | -0.35 | -1.80% | 25616 | 4941.01 | 1.53% | | 688631 | 莱斯信息 | 39.13 | 132.17 | -0.72 | -1.81% | 8623.79 | 3396.839 | 0.53% | | 002426 | 胜利精密 | 2.69 | -10.57 | -0.05 | -1.82% | 561539 | 15149.12 | 1.76% | | 300933 | 中辰股份 | 6.99 | -646.84 | -0.13 | -1.83% | 96761 | 6796.9 | 1.77% | | 300856 | 科思股份 | 10.64 | 50.00 | -0.20 | -1.85% | 40646 | 4339.26 | 0.88% | | 920002 | 万达轴承 | 52.02 | 51.63 | -0.98 | -1.85% | 6473 | 3395.278 | 1.45% | | 688013 | 天臣医疗 | 23.85 | 38.17 | -0.45 | -1.85% | 6817.4 | 1635.951 | 0.84% | | 002796 | 世嘉科技 | 29.05 | -139.27 | -0.55 | -1.86% | 91287 | 27073.32 | 4.01% | | 301229 | 纽泰格 | 12.13 | 10780.33 | -0.23 | -1.86% | 22038 | 2697.33 | 1.70% | | 301290 | 东星医疗 | 27.95 | -82.12 | -0.53 | -1.86% | 7284 | 2051.72 | 0.92% | | 920167 | 同享科技 | 14.18 | 25.08 | -0.27 | -1.87% | 11650 | 1661.725 | 1.78% | | 920593 | 鼎智科技 | 23.63 | 162.91 | -0.45 | -1.87% | 12255 | 2922.056 | 0.76% | | 920121 | 江天科技 | 28.29 | 16.96 | -0.54 | -1.87% | 1522 | 433.0435 | 1.28% | | 301378 | 通达海 | 24.91 | -16.52 | -0.48 | -1.89% | 14176 | 3535.85 | 3.08% | | 688329 | 艾隆科技 | 21.79 | 129.64 | -0.42 | -1.89% | 12522.03 | 2742.65 | 1.62% | | 688022 | ST瀚川 | 9.24 | 110.54 | -0.18 | -1.91% | 15657.13 | 1462 | 0.89% | | 000936 | 华西股份 | 5.64 | -17.88 | -0.11 | -1.91% | 170408 | 9640.46 | 1.92% | | 301601 | 惠通科技 | 15.86 | 50.38 | -0.31 | -1.92% | 14687 | 2340.55 | 1.99% | | 920418 | 苏轴股份 | 18.41 | 24.01 | -0.36 | -1.92% | 9898 | 1831.784 | 0.63% | | 605183 | 确成股份 | 16.28 | 17.00 | -0.32 | -1.93% | 30797 | 5017.43 | 0.75% | | 300682 | 朗新科技 | 9.15 | -94.72 | -0.18 | -1.93% | 139602 | 12817.55 | 1.35% | | 002455 | 百川股份 | 7.60 | -60.38 | -0.15 | -1.94% | 250191 | 19111.19 | 3.79% | | 301155 | 海力风电 | 36.87 | 165.90 | -0.73 | -1.94% | 19994 | 7417.29 | 1.61% | | 600250 | 南京商旅 | 10.08 | 429.60 | -0.20 | -1.95% | 201294 | 20121.22 | 6.44% | | 920665 | 科强股份 | 9.05 | 48.12 | -0.18 | -1.95% | 11421 | 1040.376 | 1.78% | | 601010 | ST文峰 | 1.50 | -18.29 | -0.03 | -1.96% | 129662 | 1955.15 | 0.72% | | 920149 | 旭杰科技 | 8.95 | -27.16 | -0.18 | -1.97% | 10557 | 947.2529 | 1.67% | | 920363 | 莱赛激光 | 10.43 | 232.11 | -0.21 | -1.97% | 15758 | 1651.822 | 2.23% | | 920547 | 无锡晶海 | 19.84 | 23.02 | -0.40 | -1.98% | 6150 | 1225.838 | 1.63% | | 603206 | 嘉环科技 | 13.66 | 106.01 | -0.28 | -2.01% | 27910 | 3841.14 | 0.91% | | 603201 | 常润股份 | 15.41 | 14.71 | -0.32 | -2.03% | 25281 | 3910.97 | 1.34% | | 300709 | 精研科技 | 42.34 | -510.96 | -0.88 | -2.04% | 140759 | 59761.2 | 9.39% | | 002315 | 焦点科技 | 24.96 | 21.99 | -0.52 | -2.04% | 71310 | 17838.71 | 2.70% | | 920026 | 卓兆点胶 | 19.13 | 52.00 | -0.40 | -2.05% | 21657 | 4138.78 | 2.50% | | 603090 | 宏盛股份 | 40.98 | 61.21 | -0.86 | -2.06% | 78442 | 32346.2 | 7.84% | | 920126 | 永大股份 | 10.47 | 18.82 | -0.22 | -2.06% | 20012 | 2111.322 | 4.48% | | 920221 | 易实精密 | 12.83 | 28.62 | -0.27 | -2.06% | 7530 | 977.8109 | 1.22% | | 301287 | 康力源 | 44.07 | 56.82 | -0.93 | -2.07% | 7653 | 3426.11 | 4.49% | | 301518 | 长华化学 | 23.67 | 229.09 | -0.50 | -2.07% | 13631 | 3250.62 | 2.32% | | 300031 | 宝通科技 | 20.35 | 32.88 | -0.43 | -2.07% | 111808 | 22965.33 | 3.12% | | 300809 | 华辰装备 | 24.07 | 26.45 | -0.51 | -2.07% | 33723 | 8183.57 | 2.24% | | 301656 | 联合动力 | 14.56 | 70.56 | -0.31 | -2.08% | 41429 | 6070.25 | 2.03% | | 605099 | 共创草坪 | 29.54 | 16.95 | -0.63 | -2.09% | 14630 | 4336.41 | 0.36% | | 301106 | 骏成科技 | 19.22 | 59.03 | -0.41 | -2.09% | 37343 | 7240.76 | 2.61% | | 300926 | 博俊科技 | 17.28 | 9.67 | -0.37 | -2.10% | 28494 | 4975.13 | 0.96% | | 688052 | 纳芯微 | 234.01 | -459.48 | -5.02 | -2.10% | 22887.3 | 55063.47 | 1.60% | | 301560 | 众捷汽车 | 24.10 | 142.04 | -0.52 | -2.11% | 19688 | 4790.92 | 3.37% | | 603334 | 丰倍生物 | 31.57 | 33.09 | -0.69 | -2.14% | 12776 | 4055.95 | 4.02% | | 688488 | 艾迪药业 | 15.08 | -1096.08 | -0.33 | -2.14% | 35010.72 | 5307.139 | 0.83% | | 920183 | 海菲曼 | 31.05 | 19.87 | -0.68 | -2.14% | 3275 | 1030.114 | 2.91% | | 603406 | 天富龙 | 29.55 | 25.19 | -0.65 | -2.15% | 17778 | 5304.25 | 3.03% | | 603065 | 宿迁联盛 | 13.95 | -312.09 | -0.31 | -2.17% | 218207 | 31126.34 | 5.21% | | 688186 | 广大特材 | 13.93 | 117.91 | -0.31 | -2.18% | 22406.65 | 3140.389 | 0.80% | | 600276 | 恒瑞医药 | 44.71 | 38.41 | -1.00 | -2.19% | 716944 | 321439.2 | 1.12% | | 603879 | 永悦科技 | 5.35 | -32.15 | -0.12 | -2.19% | 51486 | 2776.66 | 1.43% | | 301636 | 泽润新能 | 38.95 | -169.53 | -0.88 | -2.21% | 8819 | 3460.17 | 2.33% | | 920003 | 中诚咨询 | 15.59 | 14.55 | -0.36 | -2.26% | 3873 | 610.3387 | 1.99% | | 688030 | 山石网科 | 16.25 | -21.21 | -0.38 | -2.29% | 28372.1 | 4659.073 | 1.57% | | 001400 | 江顺科技 | 77.83 | 75.11 | -1.84 | -2.31% | 17314 | 13597.89 | 5.37% | | 600667 | 太极实业 | 18.16 | 87.01 | -0.43 | -2.31% | 1916309 | 354149 | 9.16% | | 002553 | 南方精工 | 17.25 | 34.54 | -0.41 | -2.32% | 154477 | 26937.25 | 6.03% | | 300873 | 海晨股份 | 15.51 | 33.11 | -0.37 | -2.33% | 97497 | 15321.97 | 4.17% | | 920200 | 振宏股份 | 26.22 | 19.91 | -0.63 | -2.35% | 9361 | 2495.921 | 2.11% | | 000890 | 法尔胜 | 8.94 | -46.97 | -0.22 | -2.40% | 822034 | 74955.17 | 19.60% | | 688232 | 新点软件 | 17.68 | 161.94 | -0.44 | -2.43% | 25771.7 | 4593.595 | 0.80% | | 603880 | 南卫股份 | 9.77 | -26.51 | -0.25 | -2.50% | 93437 | 9264.09 | 3.23% | | 603205 | 健尔康 | 22.18 | 30.42 | -0.57 | -2.51% | 7658 | 1712.19 | 1.85% | | 688698 | 伟创电气 | 42.40 | 39.28 | -1.09 | -2.51% | 26692.73 | 11443.14 | 1.24% | | 000518 | 四环生物 | 3.86 | -75.23 | -0.10 | -2.53% | 278307 | 10849.38 | 2.70% | | 688221 | 前沿生物 | 16.58 | -285.27 | -0.43 | -2.53% | 116124.8 | 19355.03 | 3.10% | | 920057 | 百甲科技 | 5.00 | -1980.22 | -0.13 | -2.53% | 14247 | 716.5139 | 1.22% | | 920533 | 骏创科技 | 19.22 | 59.73 | -0.50 | -2.54% | 21464 | 4155.082 | 2.93% | | 605286 | 同力天启 | 25.61 | 42.01 | -0.67 | -2.55% | 33151 | 8538.03 | 1.97% | | 301583 | 托伦斯 | 113.28 | 277.13 | -2.97 | -2.55% | 30406 | 34854.38 | 9.86% | | 301339 | 通行宝 | 11.03 | 29.41 | -0.29 | -2.56% | 78137 | 8677.24 | 1.36% | | 301180 | 万祥科技 | 11.65 | -178.36 | -0.31 | -2.59% | 40646 | 4774.55 | 2.48% | | 301491 | 汉桑科技 | 37.79 | 26.71 | -1.01 | -2.60% | 7685 | 2923.51 | 2.01% | | 605298 | 必得科技 | 45.57 | 154.17 | -1.22 | -2.61% | 6785 | 3118.49 | 0.36% | | 688046 | 药康生物 | 31.62 | 71.05 | -0.86 | -2.65% | 96555.7 | 30582.81 | 2.35% | | 301707 | 展芯股份 | 69.71 | 116.03 | -1.93 | -2.69% | 31185 | 21928.74 | 11.53% | | 300385 | ST雪浪 | 13.00 | -19.55 | -0.36 | -2.69% | 50956 | 6670.41 | 1.69% | | 920735 | 德源药业 | 25.95 | 12.50 | -0.72 | -2.70% | 19157 | 5004.774 | 1.68% | | 603660 | 苏州科达 | 9.66 | -9.75 | -0.27 | -2.72% | 158994 | 15503.01 | 2.78% | | 688192 | 迪哲医药 | 54.90 | -42.77 | -1.54 | -2.73% | 44487.35 | 24651.13 | 0.96% | | 601155 | 新城控股 | 11.91 | 42.37 | -0.34 | -2.78% | 172491 | 20743.47 | 0.76% | | 603922 | ST金鸿顺 | 14.00 | -25.56 | -0.40 | -2.78% | 7672 | 1083.84 | 0.43% | | 300959 | 线上线下 | 92.05 | -286.13 | -2.64 | -2.79% | 18783 | 17495.02 | 3.17% | | 301061 | 匠心家居 | 36.22 | 14.05 | -1.04 | -2.79% | 21786 | 7926.26 | 1.15% | | 301093 | 华兰股份 | 59.98 | 530.09 | -1.75 | -2.83% | 41703 | 25483.83 | 2.05% | | 600280 | 中央商场 | 3.39 | -9.27 | -0.10 | -2.87% | 1166025 | 39658 | 10.33% | | 603380 | 易德龙 | 33.72 | 24.25 | -1.00 | -2.88% | 43596 | 14924.04 | 2.72% | | 301697 | C贝特利 | 26.22 | 41.79 | -0.78 | -2.89% | 112171 | 29581.02 | 25.50% | | 002015 | 协鑫能科 | 16.43 | 61.61 | -0.49 | -2.90% | 910479.1 | 150116.4 | 5.61% | | 920720 | 吉冈精密 | 9.34 | 48.28 | -0.28 | -2.91% | 14887 | 1401.913 | 2.01% | | 300753 | 爱朋医疗 | 21.32 | -185.00 | -0.64 | -2.91% | 53675 | 11509.9 | 6.06% | | 601952 | 苏垦农发 | 10.28 | 29.60 | -0.31 | -2.93% | 763846 | 79297.27 | 5.54% | | 688580 | 伟思医疗 | 42.38 | 24.03 | -1.31 | -3.00% | 13012.02 | 5568.148 | 1.36% | | 688399 | 硕世生物 | 26.13 | -127.16 | -0.81 | -3.01% | 12240.39 | 3225.768 | 0.99% | | 002104 | 恒宝股份 | 12.88 | -407.19 | -0.40 | -3.01% | 974092 | 125327.2 | 16.03% | | 603179 | 新泉股份 | 39.84 | 36.29 | -1.24 | -3.02% | 169474 | 68297.08 | 2.37% | | 688166 | 博瑞医药 | 36.76 | 166.40 | -1.15 | -3.03% | 106343.3 | 39980.94 | 2.44% | | 920238 | 长鹰硬科 | 65.11 | 13.11 | -2.04 | -3.04% | 16986 | 11275.62 | 8.75% | | 605333 | 沪光股份 | 17.19 | 30.87 | -0.54 | -3.05% | 27328 | 4748.7 | 0.59% | | 605218 | 伟时电子 | 14.31 | -70.93 | -0.45 | -3.05% | 34397 | 4976.66 | 1.42% | | 002445 | 中南文化 | 3.16 | 169.66 | -0.10 | -3.07% | 749832.9 | 23747.74 | 3.17% | | 601799 | 星宇股份 | 75.20 | 13.54 | -2.38 | -3.07% | 53098 | 40240.87 | 1.86% | | 603400 | 华之杰 | 51.18 | 77.75 | -1.63 | -3.09% | 40029 | 20800.52 | 11.05% | | 920007 | 酉立智能 | 33.10 | 27.07 | -1.06 | -3.10% | 2034 | 679.754 | 1.74% | | 920699 | 海达尔 | 71.39 | 92.34 | -2.29 | -3.11% | 5263 | 3853.54 | 1.80% | | 603530 | 神马电力 | 47.75 | 42.37 | -1.55 | -3.14% | 39685 | 19138.44 | 0.93% | | 920262 | 太湖雪 | 15.03 | 26.67 | -0.49 | -3.16% | 16287 | 2480.517 | 4.22% | | 688286 | 敏芯股份 | 45.38 | -362.02 | -1.48 | -3.16% | 34086.2 | 15824.67 | 4.35% | | 688408 | 中信博 | 22.91 | -13.50 | -0.75 | -3.17% | 39525.89 | 9153.219 | 1.80% | | 603059 | 倍加洁 | 25.27 | 21.30 | -0.83 | -3.18% | 25744 | 6635.07 | 2.56% | | 603358 | 华达科技 | 44.65 | -734.90 | -1.48 | -3.21% | 86091 | 39000.67 | 1.86% | | 300598 | 诚迈科技 | 31.75 | -100.05 | -1.06 | -3.23% | 90088 | 28692.32 | 4.15% | | 002976 | 瑞玛精密 | 24.32 | -177.52 | -0.82 | -3.26% | 49585 | 12153.92 | 4.07% | | 601928 | 凤凰传媒 | 8.59 | 16.79 | -0.29 | -3.27% | 145187 | 12517.84 | 0.57% | | 603269 | 海鸥股份 | 26.03 | 93.60 | -0.88 | -3.27% | 382889 | 101283.4 | 8.86% | | 300382 | 斯莱克 | 18.16 | -97.60 | -0.62 | -3.30% | 237515 | 43405.09 | 3.66% | | 603161 | 科华控股 | 16.81 | 98.89 | -0.59 | -3.39% | 59357 | 10045.07 | 3.11% | | 603016 | 新宏泰 | 31.34 | 86.50 | -1.13 | -3.48% | 53748 | 16817.4 | 3.63% | | 301266 | 宇邦新材 | 24.59 | 57.44 | -0.89 | -3.49% | 88815 | 21878.72 | 6.55% | | 605288 | 凯迪股份 | 65.29 | 1188.37 | -2.37 | -3.50% | 18283 | 12148.24 | 1.86% | | 688429 | 时创能源 | 10.13 | -9.34 | -0.37 | -3.52% | 13048.07 | 1342.859 | 0.33% | | 600770 | 综艺股份 | 5.69 | 54.25 | -0.21 | -3.56% | 1293093 | 74230.51 | 9.95% | | 603359 | *ST东珠 | 2.41 | -0.97 | -0.09 | -3.60% | 74330 | 1813.14 | 1.67% | | 920117 | 龙鑫智能 | 26.50 | 20.08 | -1.00 | -3.64% | 25985 | 7011.871 | 12.85% | | 000626 | 远大控股 | 10.04 | 97.01 | -0.38 | -3.65% | 360358 | 36211.25 | 7.15% | | 920158 | 长江能科 | 8.63 | 45.84 | -0.33 | -3.68% | 25751 | 2242.021 | 4.82% | | 002547 | *ST春兴 | 2.60 | -6.31 | -0.10 | -3.70% | 254566 | 6690.2 | 2.30% | | 600400 | 红豆股份 | 3.08 | -16.79 | -0.12 | -3.75% | 713115.1 | 22212.89 | 3.11% | | 688371 | 菲沃泰 | 25.06 | -261.49 | -0.98 | -3.76% | 69022.77 | 17576.06 | 2.06% | | 688588 | 凌志软件 | 9.16 | -116.96 | -0.36 | -3.78% | 64195.39 | 5932.532 | 1.65% | | 301655 | 绿控传动 | 22.51 | 49.25 | -0.89 | -3.80% | 82985 | 18867.58 | 18.45% | | 688176 | 亚虹医药 | 13.08 | -15.19 | -0.52 | -3.82% | 132499.2 | 17494.67 | 2.32% | | 920422 | 润普食品 | 10.13 | 30.31 | -0.41 | -3.89% | 36078 | 3689.476 | 5.45% | | 603137 | 恒尚节能 | 19.61 | -70.82 | -0.83 | -4.06% | 118087 | 23422.42 | 6.46% | | 002172 | 澳洋健康 | 4.88 | 110.23 | -0.21 | -4.13% | 2805945 | 146348.4 | 36.67% | | 002165 | 红宝丽 | 8.09 | -382.97 | -0.35 | -4.15% | 1136559 | 92791.23 | 15.62% | | 300585 | 奥联电子 | 16.10 | -31.87 | -0.70 | -4.17% | 44847 | 7362.33 | 2.80% | | 000681 | 视觉中国 | 17.22 | 85.95 | -0.77 | -4.28% | 425929 | 73771.78 | 6.30% | | 003032 | 传智教育 | 9.55 | -78.71 | -0.43 | -4.31% | 635374 | 60247.83 | 22.33% | | 688377 | 迪威尔 | 17.76 | 41.14 | -0.81 | -4.36% | 24372.57 | 4388.694 | 1.04% | | 002514 | *ST宝馨 | 2.19 | -7.49 | -0.10 | -4.37% | 522774 | 11552.74 | 9.44% | | 920834 | 三维装备 | 9.98 | 24.93 | -0.46 | -4.41% | 29067 | 2941.035 | 4.63% | | 688835 | 高凯技术 | 258.58 | 140.12 | -12.37 | -4.57% | 20571.3 | 53821.73 | 10.95% | | 603262 | 技源集团 | 17.96 | 65.87 | -0.86 | -4.57% | 55785 | 10146.39 | 5.35% | | 603313 | 梦百合 | 6.66 | -31.91 | -0.32 | -4.58% | 215719 | 14593.52 | 3.78% | | 300651 | 金陵体育 | 17.13 | 88.84 | -0.83 | -4.62% | 85211 | 14777.13 | 8.24% | | 688757 | 胜科纳米 | 30.30 | 259.86 | -1.53 | -4.81% | 104692.7 | 32319.48 | 5.78% | | 605300 | 佳禾食品 | 10.73 | 103.72 | -0.55 | -4.88% | 206642 | 22349.48 | 4.55% | | 603221 | 爱丽家居 | 26.11 | -128.01 | -1.40 | -5.09% | 137732 | 36597.75 | 5.69% | | 601700 | 风范股份 | 6.62 | -24.74 | -0.39 | -5.56% | 1148366 | 77062.26 | 10.08% | | 688266 | 泽璟制药 | 109.62 | 52.77 | -6.49 | -5.59% | 57386.4 | 63502.35 | 2.17% | | 300927 | 江天化学 | 30.04 | 55.13 | -2.14 | -6.65% | 174437 | 53745.69 | 12.38% | | 002081 | 金螳螂 | 5.18 | 34.97 | -0.38 | -6.83% | 3511250 | 186030.7 | 13.24% | | 688808 | 联讯仪器 | 2471.00 | 370.76 | -182.00 | -6.86% | 11639.78 | 293965.3 | 6.03% | | 920371 | 欧福蛋业 | 9.50 | 36.91 | -0.75 | -7.32% | 237344 | 22294.63 | 12.18% | | 603626 | 科森科技 | 20.09 | 429.94 | -1.60 | -7.38% | 676471.1 | 138691.3 | 12.19% | | 300864 | 南大环境 | 27.19 | 28.27 | -2.48 | -8.36% | 92022 | 26023.56 | 5.78% | | 603958 | 哈森股份 | 17.35 | -161.86 | -1.61 | -8.49% | 181466 | 32091.67 | 8.27% | | 688496 | *ST清越 | 0.73 | -1.11 | -0.18 | -19.78% | 233720 | 1910.043 | 9.82% |
|