中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
飞乐音响(600651)上海上涨家数:176下跌家数:146平均涨幅:+0.81%平均换手:2.76%总成交额:782.02亿元
更新时间:2021-08-04 23:15:27
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
688519南亚新材46.6260.45+7.77+20.00%6810229575.8713.38%
002858力盛赛车18.80-53.45+1.71+10.01%311155849.623.26%
603659璞泰来147.70112.80+13.43+10.00%96151138298.51.39%
600210紫江企业8.5019.94+0.77+9.96%77597664129.875.12%
688596正帆科技25.1248.87+2.18+9.50%5307813082.829.32%
605186健麾信息40.3056.96+3.35+9.07%4029415834.7711.85%
300613富瀚微187.66245.14+14.96+8.66%2310342803.122.04%
300802矩子科技48.3582.27+3.85+8.65%8144137832.179.72%
688301奕瑞科技379.34104.00+29.32+8.38%679125082.594.16%
600732爱旭股份14.7836.44+1.11+8.12%31650746062.734.85%
688131皓元医药363.00158.90+26.95+8.02%967734228.466.35%
688680海优新材229.0068.72+16.80+7.92%2380753276.3911.80%
300627华测导航39.2064.97+2.84+7.81%10136839082.143.75%
603330上海天洋16.4361.17+1.18+7.74%6640110473.83.10%
688202美迪西564.00219.58+38.49+7.32%898349253.73.43%
300508维宏股份60.2470.06+4.00+7.11%9964957575.822.00%
301005超捷股份58.6237.62+3.62+6.58%2577315166.7518.05%
600508上海能源10.0111.44+0.60+6.38%15715115417.372.17%
688118普元信息25.5154.53+1.50+6.25%281497139.9574.23%
300483首华燃气14.7038.56+0.85+6.14%530367655.662.49%
300590移为通信28.7268.89+1.64+6.06%24686870376.311.75%
600151航天机电10.4361.27+0.58+5.89%40774941951.012.84%
603236移远通信151.38102.06+7.88+5.49%4444367089.734.81%
603324盛剑环境72.7971.08+3.78+5.48%3111722461.210.04%
688063派能科技250.60132.66+12.56+5.28%40773101215.110.86%
603501韦尔股份310.0081.55+15.00+5.08%91303277921.81.16%
600816ST安信3.74-3.01+0.18+5.06%422421579.860.08%
603192汇得科技24.3919.77+1.17+5.04%134633225.035.05%
603159上海亚虹16.0044.48+0.76+4.99%361555741.372.58%
002346柘中股份21.3342.48+1.01+4.97%29406763329.597.45%
002825纳尔股份14.7723.23+0.69+4.90%257993745.132.81%
688335复洁环保40.1236.50+1.74+4.53%113344526.5066.54%
688179阿拉丁129.07150.88+5.58+4.52%1316916751.795.49%
603068博通集成80.10434.87+3.39+4.42%2823022245.722.67%
603690至纯科技61.8656.24+2.55+4.30%277563163114.79.03%
300493润欣科技8.5875.10+0.35+4.25%29763525379.46.24%
600679上海凤凰11.7073.46+0.44+3.91%322443831.061.40%
600490鹏欣资源5.3921.38+0.20+3.85%898267.147747.524.51%
300286安科瑞19.7328.74+0.70+3.68%9183717774.375.30%
603960克来机电33.6271.26+1.18+3.64%5953819896.42.29%
600171上海贝岭32.5437.14+1.12+3.56%493741158599.27.04%
002028思源电气29.3821.52+0.98+3.45%19999258365.723.39%
600689上海三毛6.70-46.16+0.22+3.40%561743667.033.69%
300398飞凯材料20.7243.53+0.66+3.29%18428937683.463.61%
603197保隆科技34.9932.45+1.11+3.28%217587499.981.33%
603020爱普股份15.7225.53+0.49+3.22%9315314449.492.91%
600819耀皮玻璃6.1222.78+0.19+3.20%991795986.021.33%
300129泰胜风能8.7415.32+0.27+3.19%79429067427.9614.05%
600019宝钢股份7.389.96+0.22+3.07%1433974105433.70.65%
688160步科股份43.6949.67+1.29+3.04%97044185.9484.86%
600641万业企业24.0852.98+0.69+2.95%38107489992.63.98%
002636金安国纪16.5129.72+0.46+2.87%13564422157.141.88%
688133泰坦科技300.00198.28+8.27+2.83%406812133.62.50%
300126锐奇股份7.90137.55+0.20+2.60%20059016040.919.52%
605338巴比食品34.3148.37+0.86+2.57%3764412804.856.07%
600836上海易连6.21376.26+0.15+2.48%705774379.591.06%
600661昂立教育9.18-14.72+0.22+2.46%520314735.511.82%
300236上海新阳54.9964.56+1.29+2.40%209841113170.47.31%
603196日播时尚8.12-125.61+0.19+2.40%338812758.761.41%
002454松芝股份6.1114.04+0.14+2.35%1433388736.012.29%
603855华荣股份19.7323.57+0.43+2.23%322966347.090.97%
300272开能健康6.9578.81+0.15+2.21%22443415145.135.47%
603633徕木股份11.2262.87+0.24+2.19%421104681.481.60%
600882妙可蓝多51.47327.50+1.10+2.18%9594249274.892.34%
600741华域汽车21.5710.37+0.46+2.18%18206739090.460.58%
600503华丽家族3.3536.39+0.07+2.13%2166667207.991.35%
603881数据港30.9272.77+0.64+2.11%8072024888.492.45%
300327中颖电子63.9884.73+1.25+1.99%11991376624.983.91%
601231环旭电子14.7118.21+0.28+1.94%12758718709.020.58%
603681永冠新材28.4721.76+0.54+1.93%4165411768.46.76%
600841上柴股份9.6533.79+0.18+1.90%373643593.20.72%
600618氯碱化工9.4012.58+0.17+1.84%987599216.3511.32%
605208永茂泰24.6820.07+0.44+1.82%4810911898.6310.24%
600320振华重工3.3832.82+0.06+1.81%31714610686.560.95%
002211宏达新材4.0334.26+0.07+1.77%862643458.482.78%
600958东方证券12.8523.06+0.22+1.74%2826309359162.64.93%
603232格尔软件15.5459.71+0.26+1.70%246423775.751.06%
300378鼎捷软件30.1048.21+0.50+1.69%408262120210.715.36%
300963中洲特材30.2957.32+0.50+1.68%215486486.87.57%
600818中路股份8.5139.76+0.14+1.67%483064180.132.03%
300008天海防务5.50386.86+0.09+1.66%69472838245.475.40%
603565中谷物流39.4929.13+0.64+1.65%6156124252.137.10%
301001凯淳股份32.9331.89+0.52+1.60%129334209.146.47%
603895天永智能15.99148.05+0.24+1.52%74481188.530.69%
300336新文化2.69-1.28+0.04+1.51%803682147.231.09%
300067安诺其4.7443.09+0.07+1.50%28429113423.064.35%
603730岱美股份17.2031.30+0.25+1.47%137612340.440.19%
600620天宸股份7.6148.24+0.11+1.47%394742976.460.57%
002527新时达9.0143.69+0.13+1.46%1027259265.092.10%
600845宝信软件72.5276.61+1.04+1.45%10990778285.621.01%
601727上海电气4.2215.39+0.06+1.44%117779449660.410.93%
600850电科数字25.0633.17+0.35+1.42%271496747.040.64%
300262巴安水务3.58-4.91+0.05+1.42%1442605155.53.15%
688368晶丰明源439.00201.28+6.01+1.39%596326286.653.83%
600843上工申贝5.8522.22+0.08+1.39%228051318.220.75%
300180华峰超纤5.13-21.06+0.07+1.38%38283019662.052.87%
601696中银证券15.4252.28+0.20+1.31%25912140034.621.78%
300222科大智能14.21-51742.27+0.18+1.28%698288.998898.7512.68%
300762上海瀚讯33.5572.34+0.42+1.27%19492366612.3411.28%
002158汉钟精机25.1030.23+0.31+1.25%8122620434.321.53%
600104上汽集团18.978.47+0.22+1.17%41729179410.250.36%
601968宝钢包装9.8048.92+0.11+1.14%377363686.340.45%
600696岩石股份38.78840.61+0.43+1.12%206488003.560.62%
603003龙宇燃油6.68-225.71+0.07+1.06%182561215.410.45%
002269美邦服饰2.91-14.10+0.03+1.04%65171019052.282.59%
603200上海洗霸18.5994.82+0.19+1.03%209323857.581.67%
300059东方财富33.5751.81+0.34+1.02%2218573739167.42.60%
600081东风科技16.2825.20+0.16+0.99%12256619988.723.91%
601702华峰铝业7.2623.11+0.07+0.97%1360539811.4715.45%
002184海得控制14.5435.67+0.14+0.97%23138833940.3210.07%
601828美凯龙10.4619.83+0.10+0.97%9943910413.260.31%
300074华平股份4.3056.43+0.04+0.94%897853867.341.84%
605222起帆电缆21.0917.20+0.19+0.91%169743570.61.70%
600623华谊集团10.0017.26+0.09+0.91%19978019765.031.07%
600608ST沪科6.682308.75+0.06+0.91%103026940.32%
603683晶华新材12.6013.41+0.11+0.88%20969026624.0111.82%
600826兰生股份8.2127.00+0.07+0.86%206901716.210.49%
300330华虹计通10.89243.13+0.09+0.83%396804337.052.36%
600196复星医药87.4056.96+0.69+0.80%724260630842.43.60%
600610中毅达16.00270.51+0.12+0.76%8429313301.81.88%
002328新朋股份5.3926.29+0.04+0.75%1354197312.62.41%
002486嘉麟杰2.71131.65+0.02+0.74%1224043378.581.47%
002506协鑫集成4.19-9.48+0.03+0.72%2610415110224.64.46%
603039泛微网络72.0079.27+0.50+0.70%113818130.2710.44%
603887城地香江8.9610.23+0.06+0.67%313802810.520.89%
603650彤程新材69.6782.92+0.46+0.66%216685144534.13.70%
600651飞乐音响3.0913.87+0.02+0.65%870912687.60.88%
600688上海石化3.2311.64+0.02+0.62%2854839194.6890.39%
600822上海物贸8.5633.29+0.05+0.59%127061091.460.32%
002561徐家汇6.9028.22+0.04+0.58%4574315.540.11%
300511雪榕生物7.0217.35+0.04+0.57%14486510075.784.59%
600650锦江在线8.9720.46+0.05+0.56%5091455.340.13%
300899上海凯鑫39.0850.27+0.21+0.54%81503156.045.11%
600420国药现代9.7213.34+0.05+0.52%668826436.290.65%
603083剑桥科技16.18-22.70+0.08+0.50%11496618470.244.56%
603378亚士创能30.0224.69+0.14+0.47%204656191.440.73%
603009北特科技6.4531.46+0.03+0.47%17256611132.645.10%
300171东富龙54.0064.41+0.23+0.43%97769513742.28%
603256宏和科技9.5570.57+0.04+0.42%3743635652.75%
600834申通地铁12.0085.04+0.05+0.42%10606512672.142.22%
603499翔港科技7.30229.47+0.03+0.41%4204306.010.21%
603790雅运股份9.8230.89+0.04+0.41%4785469.760.78%
300039上海凯宝5.1048.21+0.02+0.39%1890869584.222.06%
600278东方创业7.8122.10+0.03+0.39%160311254.30.24%
600662强生控股7.9059.88+0.03+0.38%199261569.90.19%
600604市北高新5.35-193.61+0.02+0.38%324501733.760.23%
300225金力泰13.4158.09+0.05+0.37%7556610121.991.62%
002669康达新材10.7712.19+0.04+0.37%169351822.740.68%
300061旗天科技8.14-7.23+0.03+0.37%24516320011.734.51%
600500中化国际8.2337.94+0.03+0.37%24566520143.350.91%
601616广电电气3.2537.93+0.01+0.31%979033179.231.05%
600636国新文化9.8330.94+0.03+0.31%157381543.850.35%
600532未来股份16.55434.18+0.05+0.30%184643058.710.36%
600895张江高科17.0512.77+0.05+0.29%7618912955.880.49%
600021上海电力6.8717.70+0.02+0.29%792255424.830.30%
600272开开实业6.90131.40+0.02+0.29%8252565.840.52%
002451摩恩电气7.04158.83+0.02+0.28%803825644.981.83%
603918金桥信息7.1526.08+0.02+0.28%250111784.590.83%
600072中船科技10.9857.26+0.03+0.27%448884933.250.61%
603648畅联股份7.7223.85+0.02+0.26%7615587.470.21%
605128上海沿浦40.2035.00+0.10+0.25%37591498.971.88%
600676交运股份4.10-97.15+0.01+0.24%15857649.250.15%
603777来伊份13.45-78.00+0.03+0.22%444795966.351.32%
600150中国船舶15.17168.12+0.03+0.20%14498921970.480.59%
603037凯众股份15.3416.96+0.03+0.20%71731098.540.68%
603786科博达67.0049.65+0.13+0.19%97486582.092.43%
002324普利特12.0029.15+0.02+0.17%829329927.831.31%
600284浦东建设6.1612.43+0.01+0.16%467422877.640.48%
603189网达软件20.0656.98+0.03+0.15%62610124582.84%
603226菲林格尔6.7722.46+0.01+0.15%12433841.950.45%
600846同济科技7.958.40+0.01+0.13%219001728.70.35%
300245天玑科技9.7376.32+0.01+0.10%696936739.922.26%
300462华铭智能11.6224.21+0.01+0.09%209322414.961.53%
600848上海临港15.1723.92+0.01+0.07%450766832.940.31%
603579荣泰健康32.5819.66+0.02+0.06%94993100.080.68%
300983尤安设计86.7523.29+0.02+0.02%33232883.021.66%
600193创兴资源8.2253.330.000.00%463713877.811.09%
600606绿地控股4.383.680.000.00%23672210343.160.19%
600611大众交通3.3212.620.000.00%225317460.14%
600838上海九百5.7637.050.000.00%10967630.170.27%
600517国网英大6.3131.010.000.00%21095913331.541.11%
002116中国海诚5.8936.040.000.00%9700569.60.23%
601328交通银行4.304.050.000.00%51501322121.070.13%
300017网宿科技6.3288.630.000.00%69867044067.093.08%
601519大智慧8.15152.600.000.00%16100513078.680.81%
002565顺灏股份3.49218.550.000.00%722022517.770.68%
300230永利股份4.74-7.960.000.00%1374186504.092.48%
603006联明股份8.7521.810.000.00%5871513.350.31%
603619中曼石油8.89-7.050.000.00%340373023.030.85%
605398新炬网络40.0822.230.000.00%30251213.222.03%
605289罗曼股份24.6419.74-0.01-0.04%69031694.453.19%
300442普丽盛45.36-21.71-0.02-0.04%68173076.710.69%
300551古鳌科技17.44260.83-0.01-0.06%276344840.281.17%
600315上海家化51.4572.82-0.03-0.06%4446623038.60.66%
600628新世界7.8446.85-0.01-0.13%255802003.550.40%
603868飞科电器37.1424.60-0.05-0.13%78922932.230.18%
603365水星家纺13.5711.59-0.02-0.15%4908665.470.18%
300380安硕信息17.9041.09-0.03-0.17%117462098.720.94%
603329上海雅仕11.8723.81-0.02-0.17%88031040.730.67%
600639浦东金桥11.7116.59-0.02-0.17%231062696.860.27%
600642申能股份5.749.97-0.01-0.17%1106356371.980.25%
601200上海环境11.2218.33-0.02-0.18%427864800.370.38%
600629华建集团5.4916.61-0.01-0.18%13181724.410.21%
002706良信股份21.8956.62-0.04-0.18%5881112832.490.75%
600647同达创业10.8393.72-0.02-0.18%3382366.30.24%
605050福然德10.5713.29-0.02-0.19%96331018.481.28%
603956威派格15.7932.20-0.03-0.19%83841326.730.95%
605151西上海17.6420.10-0.04-0.23%3956697.371.19%
600097开创国际8.8012.60-0.02-0.23%6392562.30.27%
603214爱婴室29.8635.83-0.07-0.23%15535646319.9511.06%
300501海顺新材16.8821.63-0.04-0.24%146382473.421.68%
600621华鑫股份16.3925.22-0.04-0.24%23776639017.212.24%
603729ST龙韵11.77-56.40-0.03-0.25%90031065.380.96%
600605汇通能源7.7035.09-0.02-0.26%3924301.060.19%
600663陆家嘴11.5310.60-0.03-0.26%861669958.010.29%
300253卫宁健康14.9464.81-0.04-0.27%14546421567.160.81%
600824益民集团3.6017.76-0.01-0.28%9998360.20.09%
603056德邦股份10.2715.80-0.03-0.29%358123681.240.37%
300947德必集团29.9227.51-0.10-0.33%35261053.941.74%
601156东航物流19.9712.91-0.07-0.35%417428379.332.63%
603682锦和商业5.6518.73-0.02-0.35%12655718.840.70%
601607上海医药19.419.89-0.07-0.36%12417423999.550.65%
600622光大嘉宝2.6511.07-0.01-0.38%32591863.840.22%
600630龙头股份5.23-12.02-0.02-0.38%340821787.80.80%
688180君实生物62.88-53.93-0.25-0.40%5419034021.481.27%
600018上港集团5.0312.20-0.02-0.40%30322915251.790.13%
002058*ST威尔7.50400.42-0.03-0.40%3544267.020.25%
600640号百控股12.20189.44-0.05-0.41%483625878.440.61%
002162悦心健康4.7167.41-0.02-0.42%1302316176.321.53%
600708光明地产2.2316.38-0.01-0.45%463911034.050.21%
600835上海机电15.3012.27-0.07-0.46%528268125.90.65%
600748上实发展4.049.03-0.02-0.49%450131821.560.24%
603030全筑股份4.0415.90-0.02-0.49%20492828.470.38%
601595上海电影9.96-13.22-0.05-0.50%227232264.880.51%
600637东方明珠7.8016.46-0.04-0.51%720965627.070.21%
688098申联生物13.4349.79-0.07-0.52%227213050.8560.87%
002195二三四五1.91-12.12-0.01-0.52%65668412537.211.17%
603012创力集团5.679.75-0.03-0.53%447422540.890.70%
603713密尔克卫92.5148.61-0.49-0.53%62425748.530.41%
600837海通证券11.3010.94-0.06-0.53%40697046069.620.48%
601211国泰君安16.5310.76-0.09-0.54%31804552623.480.43%
603131上海沪工18.3044.95-0.10-0.54%259744748.780.87%
600000浦发银行9.074.46-0.05-0.55%25214522900.450.09%
603886元祖股份16.1911.69-0.09-0.55%102151650.090.43%
603466风语筑15.6914.57-0.09-0.57%276574363.690.66%
600635大众公用3.4323.46-0.02-0.58%628152156.620.26%
603496恒为科技15.0672.90-0.09-0.59%210393183.61.06%
603580艾艾精工9.9441.55-0.06-0.60%7126709.180.55%
600820隧道股份4.936.64-0.03-0.60%727753595.360.23%
600655豫园股份9.849.89-0.06-0.61%13619713444.860.85%
600530交大昂立3.2227.64-0.02-0.62%568481831.450.73%
600695*ST绿庭3.222116.10-0.02-0.62%354561140.780.97%
000863三湘印象3.2111.88-0.02-0.62%482301554.020.41%
600616金枫酒业7.83308.21-0.05-0.63%16260812707.542.43%
600061国投资本7.5910.62-0.05-0.65%17116812996.380.27%
600648外高桥13.5416.17-0.09-0.66%412815583.370.44%
600649城投控股4.4212.51-0.03-0.67%1185455228.410.47%
300609汇纳科技16.05-247.12-0.11-0.68%268824325.832.96%
600833第一医药8.5931.96-0.06-0.69%6694575.760.30%
600119长江投资6.95-30.20-0.05-0.71%156771086.130.51%
600170上海建工2.677.06-0.02-0.74%1575594217.640.18%
600602云赛智联5.2727.52-0.04-0.75%521102758.980.49%
600613神奇制药5.19-8.45-0.04-0.76%280621455.810.59%
300168万达信息12.70-13.10-0.10-0.78%11576214587.70.98%
600073上海梅林7.5316.42-0.06-0.79%425723209.490.45%
002252上海莱士7.4534.90-0.06-0.80%31480223423.180.63%
600624复旦复华6.11-65.10-0.05-0.81%892565439.971.30%
601229上海银行7.174.80-0.06-0.83%15310210992.240.11%
601866中远海发3.5515.75-0.03-0.84%120670343341.741.52%
600851海欣股份9.3086.38-0.08-0.85%255622372.720.35%
600692亚通股份5.7226.69-0.05-0.87%16988969.670.67%
600094大名城3.4115.70-0.03-0.87%1177014014.880.52%
603728鸣志电器18.0631.15-0.16-0.88%6146811102.691.48%
601788光大证券15.5329.29-0.14-0.89%37413358015.30.96%
002178延华智能3.32-8.87-0.03-0.90%732862440.591.03%
605339南侨食品33.8237.71-0.32-0.94%257588690.3514.05%
688590新致软件24.8547.90-0.24-0.96%5367713175.9913.88%
301000肇民科技71.4032.29-0.70-0.97%85126081.366.38%
600619海立股份9.1458.01-0.09-0.98%641195885.991.10%
605136丽人丽妆24.4528.75-0.26-1.05%155203798.233.88%
600601ST方科2.81-6.33-0.03-1.06%1014712875.220.46%
600654ST中安1.85-17.50-0.02-1.07%40441750.790.54%
603022新通联11.7561.67-0.13-1.09%8139957.510.41%
600009上海机场37.84-40.88-0.42-1.10%13405451044.321.23%
600675中华企业2.6912.37-0.03-1.10%26894725.020.12%
603515欧普照明25.5220.45-0.29-1.12%254606552.680.34%
300469信息发展11.26-38.40-0.13-1.14%268173030.851.55%
000668荣丰控股16.20-124.27-0.19-1.16%119051930.170.81%
002401中远海科9.0422.10-0.11-1.20%275122490.610.76%
300915海融科技53.2948.27-0.65-1.21%76294065.983.39%
601611中国核建7.2112.21-0.09-1.23%19036213703.760.73%
002568百润股份76.0282.34-0.97-1.26%6118646304.911.19%
600626申达股份3.90-6.62-0.05-1.27%610722387.20.76%
600827百联股份15.2025.82-0.20-1.30%13546120626.670.84%
300999金龙鱼72.0661.48-0.95-1.30%11914085841.543.03%
603885吉祥航空12.0778.12-0.16-1.31%755879205.910.42%
600115中国东航4.40-6.16-0.06-1.35%1574746933.30.16%
600026中远海能5.1311.71-0.07-1.35%1083805560.460.38%
600643爱建集团6.487.56-0.09-1.37%643584184.650.40%
603587地素时尚22.1715.17-0.32-1.42%340267569.532.16%
301037保立佳27.3626.74-0.40-1.44%6664718319.0431.20%
605081太和水35.2216.62-0.53-1.48%58062050.812.97%
300578会畅通讯29.0137.57-0.44-1.49%5438915686.063.34%
601872招商轮船3.9016.69-0.06-1.52%1401355480.040.21%
603121华培动力11.6943.02-0.18-1.52%10745312491.499.04%
601601中国太保26.5310.32-0.42-1.56%29958779400.050.48%
600638新黄浦4.9512.28-0.08-1.59%6563325.770.10%
300326凯利泰10.26-60.68-0.17-1.63%14719515142.142.05%
301024霍普股份54.2929.52-0.95-1.72%171909369.2316.22%
300170汉得信息8.41104.22-0.15-1.75%937547.178181.211.68%
600823世茂股份3.327.93-0.06-1.78%700042339.950.19%
600597光明乳业13.3826.02-0.26-1.91%16624622293.461.36%
600825新华传媒4.09-14.67-0.08-1.92%500492055.640.48%
603128华贸物流13.1126.02-0.26-1.94%8507111243.950.65%
300226上海钢联56.0445.68-1.14-1.99%121066790.680.66%
603899晨光文具76.7752.63-1.57-2.00%3973930840.870.43%
002022科华生物14.917.93-0.32-2.10%21360931655.314.16%
688366昊海生科211.44105.64-4.56-2.11%1470730919.523.37%
603718海利生物13.83546.32-0.30-2.12%501546926.2090.78%
605098行动教育45.0431.70-0.99-2.15%79403624.43.76%
601021春秋航空48.04-68.17-1.06-2.16%3955618963.740.43%
600612老凤祥46.5313.07-1.06-2.23%2713912674.760.86%
002605姚记科技17.3811.13-0.42-2.36%340325902.751.05%
002278神开股份6.3166.28-0.16-2.47%952596046.912.83%
300892品渥食品38.5727.26-0.99-2.50%150685808.446.03%
002530金财互联6.76-4.10-0.18-2.59%22260415209.553.50%
603108润达医疗10.5015.60-0.29-2.69%16380817120.072.83%
600088中视传媒9.74-44.33-0.27-2.70%482494692.161.21%
300642透景生命68.1038.13-2.49-3.53%2749318618.243.68%
603987康德莱22.4245.67-0.86-3.69%9992422390.092.28%
688317之江生物69.6411.79-2.75-3.80%4622432203.5510.82%
300153科泰电源10.37-22.68-0.42-3.89%60385463124.0519.03%
600754锦江酒店40.00-176.10-1.92-4.58%7824731435.40.98%
600652*ST游久2.05-71.93-0.10-4.65%873461806.051.05%
600615*ST丰华7.05-907.61-0.37-4.99%11734836.120.63%
301025读客文化23.78148.80-2.11-8.15%14572434731.8138.79%

转至飞乐音响(600651)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。