|
| 飞乐音响(600651)上海市上涨家数:173下跌家数:262平均涨幅:-0.11%平均换手:1.94%总成交额:1051.37亿元 更新时间：2026-09-23 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920961 | 创远信科 | 26.62 | -165.46 | +3.86 | +16.96% | 105950 | 26142.8 | 9.44% | | 688293 | 奥浦迈 | 84.49 | 93.72 | +9.06 | +12.01% | 70812.74 | 58331.32 | 6.04% | | 688710 | 益诺思 | 101.13 | 597.88 | +9.56 | +10.44% | 53502.31 | 53857.92 | 5.79% | | 600605 | 汇通能源 | 31.61 | 222.69 | +2.87 | +9.99% | 125423 | 38912.2 | 6.08% | | 600843 | 上工申贝 | 7.61 | -44.24 | +0.69 | +9.97% | 172668 | 13080.93 | 3.68% | | 600825 | 新华传媒 | 7.06 | 172.86 | +0.64 | +9.97% | 41914 | 2959.13 | 0.40% | | 920346 | 威贸电子 | 16.51 | 28.98 | +1.38 | +9.12% | 41188 | 7099.918 | 9.18% | | 600503 | 华丽家族 | 2.90 | -58.93 | +0.23 | +8.61% | 3044084 | 86328.61 | 19.00% | | 688578 | 艾力斯 | 111.62 | 18.75 | +8.81 | +8.57% | 98796.25 | 107717.2 | 2.20% | | 688131 | 皓元医药 | 108.25 | 89.04 | +7.77 | +7.73% | 73686.18 | 79110.17 | 3.46% | | 688826 | 频准激光 | 851.00 | 192.46 | +56.80 | +7.15% | 9878.188 | 83310.21 | 12.97% | | 688317 | 之江生物 | 19.60 | -57.21 | +1.29 | +7.05% | 73747.69 | 14037.13 | 3.88% | | 301099 | 雅创电子 | 56.13 | 32.29 | +3.55 | +6.75% | 148480 | 82193.85 | 12.91% | | 600641 | 先导基电 | 46.62 | 1033.12 | +2.88 | +6.58% | 1312970 | 619531.6 | 14.11% | | 600675 | 中华企业 | 2.57 | -22.14 | +0.15 | +6.20% | 1367099 | 35432.02 | 2.26% | | 688591 | 泰凌微 | 33.07 | 63.94 | +1.79 | +5.72% | 88608.52 | 28898.19 | 4.51% | | 688061 | 灿瑞科技 | 47.81 | -98.17 | +2.36 | +5.19% | 23456.47 | 11010.72 | 2.04% | | 688202 | 美迪西 | 115.50 | -150.18 | +5.64 | +5.13% | 59076.79 | 68760.81 | 4.40% | | 605128 | 上海沿浦 | 24.05 | 37.30 | +1.16 | +5.07% | 59910 | 14312.5 | 1.91% | | 603790 | 雅运股份 | 26.13 | 55.67 | +1.20 | +4.81% | 29662 | 7644.06 | 1.55% | | 600616 | 金枫酒业 | 5.46 | 1069.83 | +0.25 | +4.80% | 1037865 | 57462.1 | 15.51% | | 688603 | 天承科技 | 126.16 | 141.05 | +5.66 | +4.70% | 50825.73 | 63777.37 | 4.08% | | 600663 | 陆家嘴 | 9.26 | 30.70 | +0.41 | +4.63% | 163360 | 14889.57 | 0.42% | | 688238 | 和元生物 | 8.19 | -22.92 | +0.35 | +4.46% | 406449.9 | 33173.88 | 6.28% | | 300171 | 东富龙 | 16.48 | 48.15 | +0.67 | +4.24% | 189377 | 30909.79 | 3.38% | | 002669 | 康达新材 | 14.57 | 42.94 | +0.58 | +4.15% | 294592 | 42643.22 | 9.73% | | 688593 | 新相微 | 32.42 | 1563.69 | +1.24 | +3.98% | 106687.1 | 34370.02 | 2.32% | | 603777 | 来伊份 | 14.74 | -24.35 | +0.55 | +3.88% | 91114 | 13413.93 | 2.72% | | 688479 | 友车科技 | 37.88 | 200.04 | +1.38 | +3.78% | 25220.49 | 9390.055 | 2.91% | | 002568 | 百润股份 | 18.97 | 27.17 | +0.68 | +3.72% | 193218 | 36864.61 | 2.54% | | 688179 | 阿拉丁 | 23.92 | 61.32 | +0.82 | +3.55% | 202067.4 | 47665.39 | 5.57% | | 688584 | 上海合晶 | 29.26 | 211.97 | +1.00 | +3.54% | 80695.03 | 23285.34 | 2.35% | | 688247 | 宣泰医药 | 10.36 | 148.63 | +0.35 | +3.50% | 69525.21 | 7104.89 | 1.53% | | 300642 | 透景生命 | 21.73 | 286.56 | +0.71 | +3.38% | 337179 | 72289.99 | 24.49% | | 603232 | 格尔软件 | 16.76 | -53.25 | +0.54 | +3.33% | 206135 | 34089.64 | 8.91% | | 600818 | ST中路 | 9.30 | -46.68 | +0.29 | +3.22% | 31030 | 2831.51 | 1.30% | | 002636 | 金安国纪 | 88.20 | 64.46 | +2.62 | +3.06% | 456734 | 390045 | 6.30% | | 603418 | 友升股份 | 46.16 | 17.19 | +1.37 | +3.06% | 25430 | 11873.07 | 6.15% | | 301555 | 惠柏新材 | 37.81 | 34.45 | +1.02 | +2.77% | 16520 | 6185.8 | 3.42% | | 688265 | 南模生物 | 53.43 | 186.42 | +1.43 | +2.75% | 27999.4 | 14893.78 | 3.59% | | 301024 | 霍普股份 | 34.50 | -26.19 | +0.92 | +2.74% | 4972 | 1687.32 | 0.81% | | 688370 | 丛麟科技 | 27.48 | 94.42 | +0.71 | +2.65% | 7342.92 | 2003.654 | 0.54% | | 603159 | 上海亚虹 | 23.17 | -450.31 | +0.59 | +2.61% | 45069 | 10470.58 | 3.22% | | 300947 | 德必集团 | 15.94 | -38.74 | +0.40 | +2.57% | 76386 | 12249.18 | 5.06% | | 301166 | 优宁维 | 32.98 | -133.02 | +0.81 | +2.52% | 20813 | 6788.78 | 3.69% | | 688521 | 芯原股份 | 213.00 | -136.59 | +4.97 | +2.39% | 94032.79 | 198067.9 | 1.79% | | 688133 | 泰坦科技 | 22.53 | -44.44 | +0.51 | +2.32% | 36496.41 | 8225.91 | 2.22% | | 300398 | 飞凯材料 | 38.75 | 50.12 | +0.83 | +2.19% | 206505 | 79382.76 | 3.64% | | 688368 | 晶丰明源 | 148.89 | 285.23 | +2.96 | +2.03% | 27495.47 | 40714.14 | 2.17% | | 603681 | 永冠新材 | 19.66 | 25.20 | +0.38 | +1.97% | 51319 | 10073.73 | 2.16% | | 301046 | 能辉科技 | 35.27 | -132.06 | +0.65 | +1.88% | 30545 | 10686.58 | 2.35% | | 301060 | 兰卫医学 | 12.16 | 126.07 | +0.22 | +1.84% | 148401 | 17939.43 | 4.12% | | 601156 | 东航物流 | 18.45 | 10.40 | +0.32 | +1.77% | 27111 | 4949.05 | 0.29% | | 600649 | 城投控股 | 4.14 | 122.48 | +0.07 | +1.72% | 330711 | 13778.14 | 1.33% | | 600826 | 兰生股份 | 8.03 | 20.32 | +0.13 | +1.65% | 93543 | 7564.96 | 1.29% | | 688372 | 伟测科技 | 117.40 | 54.89 | +1.82 | +1.57% | 32191.43 | 37659.18 | 1.90% | | 600500 | 中化国际 | 5.86 | -12.99 | +0.09 | +1.56% | 622360 | 36198.17 | 1.73% | | 688596 | 正帆科技 | 66.16 | -2649.62 | +0.98 | +1.50% | 56011.37 | 36941.36 | 1.76% | | 688073 | 毕得医药 | 77.20 | 38.63 | +1.10 | +1.45% | 49248.78 | 38079.01 | 5.42% | | 688217 | 睿昂基因 | 25.74 | -21.69 | +0.36 | +1.42% | 6176.61 | 1584.607 | 1.11% | | 301525 | 儒竞科技 | 40.15 | 111.72 | +0.55 | +1.39% | 7518 | 3021.7 | 1.04% | | 688391 | 钜泉科技 | 27.12 | 165.29 | +0.35 | +1.31% | 7809.27 | 2106.483 | 0.68% | | 300613 | 富瀚微 | 84.83 | 41.88 | +1.09 | +1.30% | 80636 | 67619.07 | 3.67% | | 603885 | 吉祥航空 | 10.23 | 32.42 | +0.13 | +1.29% | 88954 | 9070.89 | 0.41% | | 688065 | 凯赛生物 | 39.09 | 45.13 | +0.49 | +1.27% | 21209.91 | 8291.659 | 0.36% | | 600748 | 上实发展 | 4.02 | -61.20 | +0.05 | +1.26% | 200640 | 8140.689 | 1.09% | | 688230 | 芯导科技 | 62.77 | 56.15 | +0.78 | +1.26% | 5876.7 | 3684.482 | 0.50% | | 600604 | 市北高新 | 5.00 | -38.38 | +0.06 | +1.21% | 290905 | 14639.5 | 2.07% | | 688107 | 安路科技 | 30.98 | -68.22 | +0.37 | +1.21% | 25061.6 | 7724.325 | 0.63% | | 688505 | 复旦张江 | 8.58 | -70.44 | +0.10 | +1.18% | 96811.44 | 8316.458 | 1.36% | | 600638 | 新黄浦 | 5.18 | 19.62 | +0.06 | +1.17% | 146479 | 7617.01 | 2.18% | | 920139 | 华岭股份 | 15.67 | -82.31 | +0.18 | +1.16% | 46411 | 7277.778 | 1.78% | | 603324 | 盛剑科技 | 27.00 | -25.93 | +0.31 | +1.16% | 10810 | 2895.92 | 0.74% | | 600639 | 浦东金桥 | 9.76 | 10.73 | +0.11 | +1.14% | 54507 | 5322.52 | 0.64% | | 688155 | 先惠技术 | 53.88 | 16.75 | +0.58 | +1.09% | 10490.44 | 5626.114 | 0.82% | | 605151 | 西上海 | 18.63 | 73.77 | +0.20 | +1.09% | 8092 | 1501.05 | 0.60% | | 688180 | 君实生物 | 35.81 | -83.40 | +0.38 | +1.07% | 87019.11 | 31209.74 | 1.14% | | 688008 | 澜起科技 | 224.16 | 89.01 | +2.33 | +1.05% | 255861.6 | 579709.5 | 2.24% | | 600597 | 光明乳业 | 6.81 | -81.01 | +0.07 | +1.04% | 66589 | 4523.66 | 0.48% | | 600848 | 上海临港 | 8.77 | 17.20 | +0.09 | +1.04% | 69019 | 6043.71 | 0.29% | | 920693 | 阿为特 | 24.40 | -5605.65 | +0.25 | +1.04% | 4464 | 1084.077 | 1.22% | | 600315 | 上海家化 | 18.67 | 32.79 | +0.19 | +1.03% | 41048 | 7683.54 | 0.61% | | 603197 | 保隆科技 | 29.38 | 18.40 | +0.29 | +1.00% | 9815 | 2873.78 | 0.46% | | 300915 | 海融科技 | 22.58 | -318.70 | +0.22 | +0.98% | 8413 | 1886.57 | 1.46% | | 603153 | 上海建科 | 13.49 | 14.79 | +0.13 | +0.97% | 17241 | 2336.83 | 0.43% | | 301070 | 开勒股份 | 68.61 | -5431.60 | +0.65 | +0.96% | 12184 | 8372.12 | 1.44% | | 301315 | 威士顿 | 44.56 | 163.55 | +0.42 | +0.95% | 23757 | 10553.72 | 2.94% | | 603899 | 晨光股份 | 22.31 | 15.26 | +0.21 | +0.95% | 16292 | 3642.69 | 0.18% | | 002328 | 新朋股份 | 8.85 | 16.97 | +0.08 | +0.91% | 555749 | 49911.26 | 9.74% | | 301161 | 唯万密封 | 31.26 | 34.86 | +0.28 | +0.90% | 16259 | 5039.81 | 2.11% | | 600019 | 宝钢股份 | 5.78 | 12.54 | +0.05 | +0.87% | 556612 | 32151.97 | 0.26% | | 688680 | 海优新材 | 38.76 | -9.28 | +0.33 | +0.86% | 13165.66 | 5117.574 | 1.35% | | 688193 | 仁度生物 | 48.79 | 110.92 | +0.41 | +0.85% | 2038.75 | 989.5281 | 0.51% | | 605208 | 永茂泰 | 15.01 | 38.64 | +0.12 | +0.81% | 54132 | 8091.791 | 1.64% | | 002454 | 松芝股份 | 5.12 | 19.56 | +0.04 | +0.79% | 39659 | 2033.4 | 0.45% | | 301230 | 泓博医药 | 39.91 | 188.73 | +0.31 | +0.78% | 200540 | 80442.14 | 12.32% | | 600820 | 隧道股份 | 5.31 | 8.16 | +0.04 | +0.76% | 79501 | 4215.45 | 0.25% | | 002158 | 汉钟精机 | 28.27 | 30.74 | +0.21 | +0.75% | 33170 | 9361.08 | 0.62% | | 688082 | 盛美上海 | 290.69 | 83.51 | +2.08 | +0.72% | 19179.66 | 55660.52 | 0.40% | | 920405 | 海希通讯 | 16.80 | 36.61 | +0.12 | +0.72% | 2066 | 349.002 | 0.19% | | 688718 | 唯赛勃 | 15.42 | 50.69 | +0.11 | +0.72% | 16804.23 | 2576.791 | 0.97% | | 688016 | 心脉医疗 | 86.19 | 18.60 | +0.61 | +0.71% | 5660.57 | 4878.774 | 0.46% | | 600835 | 上海机电 | 18.46 | 26.67 | +0.13 | +0.71% | 44083 | 8127 | 0.55% | | 301257 | 普蕊斯 | 42.01 | 57.15 | +0.29 | +0.70% | 24843 | 10465.98 | 3.30% | | 601968 | 宝钢包装 | 4.49 | 25.00 | +0.03 | +0.67% | 31732 | 1429.35 | 0.25% | | 600689 | 上海三毛 | 12.08 | 187.48 | +0.08 | +0.67% | 20940 | 2520.08 | 1.38% | | 603325 | 博隆技术 | 53.08 | 16.00 | +0.35 | +0.66% | 1282 | 678.14 | 0.38% | | 688653 | 康希通信 | 15.36 | 756.40 | +0.10 | +0.66% | 59551.33 | 9121.852 | 1.88% | | 600606 | 绿地控股 | 1.54 | -0.94 | +0.01 | +0.65% | 5275657 | 83426.83 | 3.75% | | 688766 | 普冉股份 | 431.14 | 64.53 | +2.74 | +0.64% | 55994.24 | 244517.6 | 3.77% | | 688366 | 昊海生科 | 30.29 | 45.43 | +0.19 | +0.63% | 1909.34 | 576.8139 | 0.10% | | 601083 | 锦江航运 | 12.83 | 11.39 | +0.08 | +0.63% | 45406 | 5836.2 | 2.34% | | 601021 | 春秋航空 | 42.14 | 18.82 | +0.26 | +0.62% | 24981 | 10522.27 | 0.26% | | 688085 | 三友医疗 | 13.22 | 89.38 | +0.08 | +0.61% | 15341.43 | 2021.097 | 0.44% | | 002252 | 上海莱士 | 5.01 | 27.33 | +0.03 | +0.60% | 218953 | 10936.76 | 0.33% | | 688126 | 沪硅产业 | 24.88 | -39.04 | +0.14 | +0.57% | 291587.6 | 72212.25 | 1.02% | | 688351 | 微电生理 | 17.83 | 143.43 | +0.10 | +0.56% | 13928.1 | 2484.935 | 0.30% | | 920112 | 巴兰仕 | 14.73 | 13.54 | +0.08 | +0.55% | 2517 | 369.713 | 0.33% | | 600819 | 耀皮玻璃 | 5.65 | 66.32 | +0.03 | +0.53% | 48388 | 2751.48 | 0.61% | | 300890 | 翔丰华 | 26.67 | 29.42 | +0.14 | +0.53% | 20329 | 5416.4 | 1.87% | | 600827 | 百联股份 | 7.85 | 11.38 | +0.04 | +0.51% | 77525 | 6100.64 | 0.48% | | 603690 | 至纯科技 | 24.15 | -9.00 | +0.12 | +0.50% | 74461 | 17918.79 | 1.94% | | 301563 | 云汉芯城 | 115.02 | 46.17 | +0.57 | +0.50% | 6501 | 7465.29 | 3.40% | | 605098 | 行动教育 | 53.50 | 17.71 | +0.26 | +0.49% | 4160 | 2227.88 | 0.35% | | 301151 | 冠龙节能 | 22.82 | 69.86 | +0.11 | +0.48% | 16141 | 3662.73 | 0.96% | | 600846 | 同济科技 | 10.91 | 27.33 | +0.05 | +0.46% | 12887 | 1405.98 | 0.21% | | 600620 | 天宸股份 | 4.39 | 272.93 | +0.02 | +0.46% | 30510 | 1341.75 | 0.44% | | 600170 | 上海建工 | 2.24 | 21.28 | +0.01 | +0.45% | 1557666 | 35149.57 | 1.75% | | 600661 | 昂立教育 | 8.98 | 22.42 | +0.04 | +0.45% | 48621 | 4363.01 | 1.70% | | 600612 | 老凤祥 | 31.88 | 13.34 | +0.14 | +0.44% | 5919 | 1884.1 | 0.19% | | 688484 | 南芯科技 | 34.92 | 211.10 | +0.15 | +0.43% | 20991.77 | 7330.609 | 0.49% | | 600648 | 外高桥 | 9.44 | 13.62 | +0.04 | +0.43% | 13227 | 1250.78 | 0.12% | | 002825 | 纳尔股份 | 9.56 | 45.60 | +0.04 | +0.42% | 19812 | 1876.09 | 0.77% | | 603730 | 岱美股份 | 9.70 | 24.85 | +0.04 | +0.41% | 42842 | 4153.35 | 0.20% | | 600622 | 光大嘉宝 | 2.50 | -2.97 | +0.01 | +0.40% | 380518 | 9619.5 | 2.54% | | 688330 | 宏力达 | 38.23 | 6.45 | +0.15 | +0.39% | 16478.34 | 6294.467 | 1.18% | | 601607 | 上海医药 | 16.10 | 12.52 | +0.06 | +0.37% | 47958 | 7713.94 | 0.17% | | 603275 | 众辰科技 | 36.91 | 29.52 | +0.13 | +0.35% | 2528 | 933.55 | 0.56% | | 920187 | 通领科技 | 17.23 | 16.79 | +0.06 | +0.35% | 762 | 130.8459 | 0.23% | | 603786 | 科博达 | 37.90 | 21.56 | +0.13 | +0.34% | 8811 | 3345.42 | 0.22% | | 001396 | 誉帆科技 | 32.78 | 31.66 | +0.11 | +0.34% | 2621 | 857.18 | 1.15% | | 600708 | 光明地产 | 3.13 | -1.88 | +0.01 | +0.32% | 238303 | 7589.351 | 1.07% | | 603350 | 安乃达 | 28.30 | 38.10 | +0.09 | +0.32% | 1217 | 343.64 | 0.28% | | 920165 | 珈凯生物 | 35.62 | 22.98 | +0.11 | +0.31% | 2898 | 1029.669 | 3.02% | | 603683 | 晶华新材 | 16.45 | 47.98 | +0.05 | +0.30% | 58905 | 9675.17 | 2.04% | | 920300 | 辰光医疗 | 9.91 | -14.53 | +0.03 | +0.30% | 4587 | 453.7923 | 0.69% | | 600115 | 中国东航 | 3.46 | -32.10 | +0.01 | +0.29% | 940592.9 | 32683.25 | 0.55% | | 600824 | 益民集团 | 3.69 | -110.35 | +0.01 | +0.27% | 86289 | 3188.93 | 0.82% | | 600009 | 上海机场 | 22.87 | 24.87 | +0.06 | +0.26% | 32916 | 7524.28 | 0.13% | | 301419 | 阿莱德 | 48.60 | 123.10 | +0.12 | +0.25% | 51131 | 24812.37 | 4.56% | | 301303 | 真兰仪表 | 13.95 | 18.17 | +0.03 | +0.22% | 9088 | 1264.57 | 0.29% | | 600621 | 华鑫股份 | 14.04 | 18.30 | +0.03 | +0.21% | 170574 | 24054.51 | 1.61% | | 002027 | 分众传媒 | 4.76 | 20.16 | +0.01 | +0.21% | 584247 | 27779.4 | 0.40% | | 603515 | 欧普照明 | 14.84 | 13.67 | +0.03 | +0.20% | 4610 | 683.2 | 0.06% | | 600018 | 上港集团 | 5.37 | 8.90 | +0.01 | +0.19% | 184186 | 9877.67 | 0.08% | | 600073 | 光明肉业 | 5.52 | -25.65 | +0.01 | +0.18% | 41388 | 2284.56 | 0.44% | | 300236 | 上海新阳 | 89.45 | 73.65 | +0.15 | +0.17% | 21692 | 19442.68 | 0.78% | | 301273 | 瑞晨环保 | 36.99 | -49.04 | +0.05 | +0.14% | 5534 | 2055.53 | 0.72% | | 600196 | 复星医药 | 23.16 | 18.24 | +0.03 | +0.13% | 117870 | 27416.12 | 0.56% | | 600642 | 申能股份 | 8.74 | 11.82 | +0.01 | +0.11% | 78972 | 6895.26 | 0.16% | | 688301 | 奕瑞科技 | 96.38 | 41.89 | +0.11 | +0.11% | 67191.36 | 64078.23 | 2.14% | | 920541 | 铁大科技 | 9.59 | 16.60 | +0.01 | +0.10% | 1352 | 129.4495 | 0.15% | | 603083 | 剑桥科技 | 219.20 | 171.63 | +0.20 | +0.09% | 112548 | 245292.1 | 4.08% | | 600171 | 上海贝岭 | 23.12 | 75.80 | +0.02 | +0.09% | 44348 | 10219.98 | 0.63% | | 301037 | 保立佳 | 12.89 | -19.22 | +0.01 | +0.08% | 8752 | 1129.61 | 1.29% | | 300327 | 中颖电子 | 26.16 | 99.12 | +0.02 | +0.08% | 48838 | 12767.48 | 1.44% | | 600850 | 电科数字 | 14.20 | 40.04 | +0.01 | +0.07% | 43329 | 6143.16 | 0.53% | | 300257 | 开山股份 | 19.30 | 52.54 | +0.01 | +0.05% | 50624 | 9802.351 | 0.53% | | 603211 | 晋拓股份 | 20.04 | 100.24 | +0.01 | +0.05% | 15896 | 3185.05 | 0.58% | | 688385 | 复旦微电 | 60.16 | 55.81 | +0.03 | +0.05% | 64308.95 | 38508.74 | 1.19% | | 688519 | 南亚新材 | 313.01 | 119.85 | +0.11 | +0.04% | 31391.31 | 98553.72 | 1.33% | | 301228 | 实朴检测 | 57.31 | -168.73 | +0.02 | +0.03% | 12465 | 7155.78 | 1.04% | | 688608 | 恒玄科技 | 113.00 | 58.15 | +0.03 | +0.03% | 51241.06 | 58622.07 | 2.16% | | 600081 | 东风科技 | 10.45 | 92.81 | 0.00 | 0.00% | 22251 | 2334.32 | 0.50% | | 600210 | 紫江企业 | 6.24 | 8.54 | 0.00 | 0.00% | 45044 | 2812.75 | 0.30% | | 600688 | 上海石化 | 2.79 | -43.90 | 0.00 | 0.00% | 266263 | 7436.9 | 0.36% | | 600845 | 宝信软件 | 18.45 | 40.58 | 0.00 | 0.00% | 84847 | 15611.29 | 0.40% | | 300245 | ST天玑 | 6.24 | -59.74 | 0.00 | 0.00% | 64146 | 4042.59 | 2.18% | | 300326 | ST凯利 | 6.28 | 20.01 | 0.00 | 0.00% | 32062 | 2021.15 | 0.45% | | 601828 | 美凯龙 | 2.21 | -0.44 | 0.00 | 0.00% | 446956 | 10000.45 | 1.24% | | 920414 | 欧普泰 | 8.01 | -22.78 | 0.00 | 0.00% | 6782 | 549.956 | 1.21% | | 601200 | 上海环境 | 6.85 | 16.08 | 0.00 | 0.00% | 25368 | 1738.11 | 0.19% | | 603713 | 密尔克卫 | 67.61 | 17.94 | 0.00 | 0.00% | 5560 | 3789.67 | 0.32% | | 603565 | 中谷物流 | 11.78 | 12.29 | 0.00 | 0.00% | 52439 | 6182.15 | 0.25% | | 688507 | 索辰科技 | 144.80 | -8868.89 | 0.00 | 0.00% | 11646.75 | 16852.11 | 2.37% | | 603650 | 彤程新材 | 69.00 | 70.77 | -0.01 | -0.01% | 78314 | 53984.47 | 1.27% | | 688691 | 灿芯股份 | 65.54 | -71.18 | -0.01 | -0.02% | 15086.64 | 9884.281 | 2.07% | | 300983 | 尤安设计 | 38.45 | -74.92 | -0.01 | -0.03% | 8293 | 3183.48 | 0.54% | | 300508 | 维宏股份 | 38.96 | 66.18 | -0.02 | -0.05% | 7219 | 2807.93 | 0.87% | | 300286 | 安科瑞 | 19.44 | 25.87 | -0.01 | -0.05% | 13761 | 2664.31 | 0.66% | | 001266 | 宏英智能 | 37.73 | 91.75 | -0.02 | -0.05% | 73262 | 27892.78 | 12.60% | | 688212 | 澳华内镜 | 28.87 | -116.39 | -0.02 | -0.07% | 11260.88 | 3259.294 | 0.84% | | 603131 | 上海沪工 | 13.95 | -293.35 | -0.01 | -0.07% | 24117 | 3366.77 | 0.72% | | 688188 | 柏楚电子 | 97.06 | 31.25 | -0.07 | -0.07% | 7104.53 | 6890.332 | 0.18% | | 603121 | 华培动力 | 12.63 | -62.85 | -0.01 | -0.08% | 28441 | 3558.51 | 0.84% | | 688018 | 乐鑫科技 | 123.50 | 36.22 | -0.10 | -0.08% | 41753.93 | 51487.02 | 2.49% | | 603296 | 华勤技术 | 79.85 | 23.43 | -0.08 | -0.10% | 53315 | 42787.53 | 0.67% | | 600958 | 东方证券 | 8.96 | 11.38 | -0.01 | -0.11% | 112841 | 10112.53 | 0.15% | | 301499 | 维科精密 | 26.05 | 65.03 | -0.03 | -0.12% | 10725 | 2793.52 | 0.78% | | 603987 | 康德莱 | 7.61 | 14.61 | -0.01 | -0.13% | 13001 | 989.16 | 0.30% | | 603501 | 豪威集团 | 82.77 | 32.16 | -0.11 | -0.13% | 48401 | 39934.25 | 0.40% | | 688271 | 联影医疗 | 102.22 | 47.64 | -0.14 | -0.14% | 13181.3 | 13486.87 | 0.16% | | 688160 | 步科股份 | 97.06 | 107.05 | -0.14 | -0.14% | 4028.42 | 3920.862 | 0.44% | | 603499 | 翔港科技 | 13.42 | 47.16 | -0.02 | -0.15% | 12947 | 1733.05 | 0.31% | | 688163 | 赛伦生物 | 38.64 | 76.78 | -0.06 | -0.16% | 7072.22 | 2735.918 | 0.65% | | 603107 | 上海汽配 | 12.17 | 30.21 | -0.02 | -0.16% | 9318 | 1136.34 | 0.43% | | 300551 | 古鳌科技 | 11.75 | 23.75 | -0.02 | -0.17% | 40738 | 4740.04 | 1.24% | | 600732 | 爱旭股份 | 10.91 | -9.87 | -0.02 | -0.18% | 86663 | 9515.511 | 0.41% | | 301289 | 国缆检测 | 44.28 | 36.56 | -0.09 | -0.20% | 2064 | 911.26 | 0.27% | | 600754 | 锦江酒店 | 18.52 | 17.92 | -0.04 | -0.22% | 58269 | 10846.98 | 0.64% | | 600655 | 豫园股份 | 4.61 | -3.74 | -0.01 | -0.22% | 50257 | 2330.04 | 0.13% | | 688110 | 东芯股份 | 123.18 | 94.67 | -0.27 | -0.22% | 74327.5 | 92330.62 | 1.68% | | 300627 | 华测导航 | 26.77 | 30.71 | -0.06 | -0.22% | 20893 | 5609.66 | 0.32% | | 603022 | 新通联 | 8.91 | 29.67 | -0.02 | -0.22% | 19576 | 1746.21 | 0.98% | | 601211 | 国泰海通 | 17.67 | 9.61 | -0.04 | -0.23% | 205333 | 36312.04 | 0.15% | | 300899 | 上海凯鑫 | 29.99 | 325.85 | -0.07 | -0.23% | 3042 | 915.39 | 0.70% | | 002028 | 思源电气 | 128.10 | 30.18 | -0.30 | -0.23% | 112319 | 143195.4 | 1.84% | | 600623 | 华谊集团 | 8.45 | 32.13 | -0.02 | -0.24% | 55261 | 4660.73 | 0.29% | | 603192 | 汇得科技 | 20.98 | 48.75 | -0.05 | -0.24% | 17818 | 3724.06 | 1.08% | | 301156 | 美农生物 | 11.84 | 44.18 | -0.03 | -0.25% | 15156 | 1792.59 | 1.28% | | 603062 | 麦加芯彩 | 38.70 | 30.29 | -0.10 | -0.26% | 2784 | 1077.96 | 0.75% | | 002211 | ST宏达 | 3.81 | -478.96 | -0.01 | -0.26% | 22913 | 875.39 | 0.53% | | 603895 | 天永智能 | 26.16 | 166.58 | -0.07 | -0.27% | 4454 | 1161.62 | 0.41% | | 300226 | 上海钢联 | 17.66 | 30.85 | -0.05 | -0.28% | 66658 | 11826.77 | 1.81% | | 688091 | 上海谊众 | 41.29 | 123.95 | -0.12 | -0.29% | 10480.56 | 4349.298 | 0.51% | | 603037 | 凯众股份 | 10.01 | 40.19 | -0.03 | -0.30% | 16975 | 1703.24 | 0.64% | | 688071 | 华依科技 | 35.93 | -62.38 | -0.11 | -0.31% | 8315.479 | 2991.048 | 0.98% | | 688206 | 概伦电子 | 37.93 | -1079.00 | -0.12 | -0.32% | 24832.38 | 9466.122 | 0.57% | | 600061 | 国投资本 | 6.32 | 10.70 | -0.02 | -0.32% | 116210 | 7351.1 | 0.18% | | 688336 | 三生国健 | 41.51 | 12.08 | -0.14 | -0.34% | 46259.55 | 19279.97 | 0.52% | | 603200 | 上海洗霸 | 39.28 | -286.80 | -0.14 | -0.36% | 23990 | 9395.08 | 1.37% | | 600420 | 国药现代 | 8.37 | 20.59 | -0.03 | -0.36% | 38774 | 3249.43 | 0.32% | | 300609 | 汇纳科技 | 24.59 | -20.58 | -0.09 | -0.36% | 13180 | 3215.2 | 1.10% | | 002527 | 新时达 | 10.63 | -923.18 | -0.04 | -0.37% | 16957 | 1807.78 | 0.30% | | 603057 | 紫燕食品 | 18.58 | 38.84 | -0.07 | -0.38% | 20064 | 3751.41 | 0.49% | | 600651 | 飞乐音响 | 5.22 | 387.02 | -0.02 | -0.38% | 80144 | 4197.92 | 0.32% | | 601328 | 交通银行 | 7.52 | 6.82 | -0.03 | -0.40% | 667923 | 50208.48 | 0.26% | | 002116 | 中国海诚 | 7.17 | 13.02 | -0.03 | -0.42% | 11847 | 851.94 | 0.21% | | 300590 | 移为通信 | 11.53 | 40.45 | -0.05 | -0.43% | 55868 | 6429.05 | 1.56% | | 603009 | 北特科技 | 48.32 | 131.09 | -0.21 | -0.43% | 37053 | 17947.36 | 1.07% | | 603728 | 鸣志电器 | 50.33 | 295.38 | -0.22 | -0.44% | 12378 | 6245.46 | 0.30% | | 688382 | 益方生物 | 20.14 | -34.82 | -0.09 | -0.44% | 58626.43 | 11931.24 | 1.01% | | 605338 | 巴比食品 | 17.85 | 15.49 | -0.08 | -0.45% | 7483 | 1339.09 | 0.31% | | 601727 | 上海电气 | 6.65 | 76.24 | -0.03 | -0.45% | 356815 | 23731.92 | 0.28% | | 688098 | 申联生物 | 8.78 | -134.67 | -0.04 | -0.45% | 26348.08 | 2300.534 | 0.64% | | 601026 | 道生天合 | 15.36 | 49.23 | -0.07 | -0.45% | 18876 | 2901.28 | 1.70% | | 603729 | ST龙韵 | 12.65 | -11.76 | -0.06 | -0.47% | 4496 | 568.76 | 0.49% | | 688538 | 和辉光电 | 2.08 | -14.15 | -0.01 | -0.48% | 167768.7 | 3509.111 | 0.29% | | 600618 | 氯碱化工 | 9.84 | 14.36 | -0.05 | -0.51% | 15816 | 1559.24 | 0.21% | | 601231 | 环旭电子 | 26.75 | 31.36 | -0.14 | -0.52% | 117354 | 31403.68 | 0.49% | | 600834 | 申通地铁 | 7.61 | 61.54 | -0.04 | -0.52% | 12716 | 975.23 | 0.27% | | 601229 | 上海银行 | 9.48 | 5.55 | -0.05 | -0.52% | 241808 | 22905.77 | 0.17% | | 688063 | 派能科技 | 41.45 | 67.75 | -0.22 | -0.53% | 17116.54 | 7125.76 | 0.70% | | 002324 | 普利特 | 9.14 | 41.69 | -0.05 | -0.54% | 56416 | 5161.05 | 0.73% | | 603886 | 元祖股份 | 12.63 | 40.33 | -0.07 | -0.55% | 25646 | 3235.16 | 1.07% | | 688012 | 中微公司 | 348.11 | 78.81 | -1.95 | -0.56% | 51311.91 | 179933.5 | 0.54% | | 601788 | 光大证券 | 13.98 | 15.09 | -0.08 | -0.57% | 49102 | 6884.271 | 0.13% | | 603587 | 地素时尚 | 12.13 | 19.12 | -0.07 | -0.57% | 9960 | 1206.99 | 0.21% | | 688602 | 康鹏科技 | 6.91 | -26.39 | -0.04 | -0.58% | 19715.28 | 1371.315 | 0.38% | | 920504 | 博迅生物 | 18.61 | 44.35 | -0.11 | -0.59% | 1934 | 362.3437 | 1.13% | | 603329 | 上海雅仕 | 10.11 | 19.19 | -0.06 | -0.59% | 9692 | 981.53 | 0.47% | | 605222 | 起帆电缆 | 22.54 | 45.73 | -0.14 | -0.62% | 33042 | 7387.19 | 0.80% | | 300059 | 东方财富 | 18.65 | 20.24 | -0.12 | -0.64% | 620133 | 115815.9 | 0.46% | | 688019 | 安集科技 | 231.38 | 56.22 | -1.50 | -0.64% | 21958.74 | 51056.69 | 0.96% | | 603718 | *ST海利 | 3.07 | -6.26 | -0.02 | -0.65% | 26121 | 804.14 | 0.40% | | 603855 | 华荣股份 | 16.69 | 15.70 | -0.11 | -0.65% | 4115 | 689.12 | 0.12% | | 600000 | 浦发银行 | 8.98 | 5.84 | -0.06 | -0.66% | 269226 | 24194.35 | 0.08% | | 300999 | 金龙鱼 | 24.95 | 36.64 | -0.17 | -0.68% | 41570 | 10377.06 | 0.77% | | 300272 | 开能健康 | 5.83 | 120.81 | -0.04 | -0.68% | 21281 | 1242.99 | 0.46% | | 002706 | 良信股份 | 8.73 | 56.75 | -0.06 | -0.68% | 75978 | 6622.53 | 0.83% | | 603868 | 飞科电器 | 31.40 | 24.85 | -0.22 | -0.70% | 6057 | 1900.4 | 0.14% | | 301173 | 毓恬冠佳 | 32.77 | 16.84 | -0.23 | -0.70% | 1727 | 568.06 | 0.56% | | 601696 | 中银证券 | 11.31 | 25.62 | -0.08 | -0.70% | 108267 | 12298.9 | 0.39% | | 600320 | 振华重工 | 4.09 | 24.16 | -0.03 | -0.73% | 172770 | 7098.09 | 0.52% | | 605289 | 罗曼股份 | 101.83 | 137.37 | -0.75 | -0.73% | 8877 | 9052.06 | 0.58% | | 603580 | 艾艾精工 | 78.10 | 252.97 | -0.58 | -0.74% | 129782 | 105954.7 | 9.93% | | 600530 | ST交昂 | 4.01 | -244.12 | -0.03 | -0.74% | 37156 | 1509.43 | 0.48% | | 603170 | 宝立食品 | 11.99 | 17.48 | -0.09 | -0.75% | 14391 | 1728.69 | 0.36% | | 688031 | 星环科技 | 110.48 | -69.43 | -0.83 | -0.75% | 28546.4 | 31325.46 | 2.36% | | 688660 | 电气风电 | 9.03 | -9.62 | -0.07 | -0.77% | 120359.6 | 10899.31 | 0.90% | | 600284 | 浦东建设 | 5.14 | 19.36 | -0.04 | -0.77% | 75624 | 3919.29 | 0.78% | | 600628 | 新世界 | 6.33 | 59.71 | -0.05 | -0.78% | 37075 | 2354.96 | 0.57% | | 601825 | 沪农商行 | 8.81 | 6.87 | -0.07 | -0.79% | 110240 | 9716.88 | 0.12% | | 688129 | 东来技术 | 24.39 | 28.82 | -0.20 | -0.81% | 12719.18 | 3123.716 | 1.06% | | 600838 | 上海九百 | 8.53 | 73.36 | -0.07 | -0.81% | 84777 | 7243.57 | 2.11% | | 601866 | 中远海发 | 2.43 | 19.47 | -0.02 | -0.82% | 339329 | 8272.18 | 0.35% | | 920799 | 艾融软件 | 32.45 | 198.84 | -0.27 | -0.83% | 26190 | 8481.329 | 2.18% | | 300225 | 金力泰 | 8.30 | 221.99 | -0.07 | -0.84% | 109824 | 9097.631 | 2.33% | | 600490 | 鹏欣资源 | 7.11 | 50.97 | -0.06 | -0.84% | 115842 | 8280.18 | 0.58% | | 603365 | 水星家纺 | 16.05 | 10.13 | -0.14 | -0.86% | 8479 | 1366.43 | 0.32% | | 600741 | 华域汽车 | 14.79 | 6.70 | -0.13 | -0.87% | 54360 | 8064.51 | 0.17% | | 688648 | 中邮科技 | 29.26 | -43.55 | -0.26 | -0.88% | 4800.96 | 1410.588 | 0.69% | | 605050 | 福然德 | 10.11 | 13.03 | -0.09 | -0.88% | 5953 | 603.69 | 0.12% | | 301000 | 肇民科技 | 24.42 | 42.76 | -0.22 | -0.89% | 11554 | 2835.18 | 0.50% | | 600104 | 上汽集团 | 10.97 | 13.65 | -0.10 | -0.90% | 206466 | 22704.08 | 0.18% | | 600508 | 上海能源 | 10.90 | 36.94 | -0.10 | -0.91% | 111704 | 12199.97 | 1.10% | | 605339 | 南侨食品 | 13.07 | 759.50 | -0.12 | -0.91% | 4602 | 605.44 | 0.11% | | 600692 | 亚通股份 | 6.52 | 52.49 | -0.06 | -0.91% | 42098 | 2767.46 | 1.65% | | 600662 | 外服控股 | 4.25 | 14.56 | -0.04 | -0.93% | 43252 | 1846.87 | 0.19% | | 002561 | 徐家汇 | 7.42 | -68.19 | -0.07 | -0.93% | 42435 | 3170.66 | 1.02% | | 603128 | 华贸物流 | 5.28 | 14.35 | -0.05 | -0.94% | 69019 | 3654.16 | 0.53% | | 603648 | 畅联股份 | 9.49 | 27.51 | -0.09 | -0.94% | 12739 | 1214.3 | 0.35% | | 300153 | 科泰电源 | 27.35 | 106.05 | -0.26 | -0.94% | 53102 | 14614.44 | 1.67% | | 603196 | 璞源材料 | 18.91 | 203.73 | -0.18 | -0.94% | 10605 | 2020.23 | 0.45% | | 301584 | 建发致新 | 19.94 | 30.08 | -0.19 | -0.94% | 8326 | 1656.15 | 1.55% | | 688585 | 上纬新材 | 140.03 | -363.58 | -1.34 | -0.95% | 15919.79 | 22276.71 | 0.39% | | 002162 | 悦心健康 | 4.17 | 372.70 | -0.04 | -0.95% | 108208 | 4542.33 | 1.18% | | 688682 | 霍莱沃 | 31.21 | -164.27 | -0.30 | -0.95% | 4390.52 | 1374.083 | 0.43% | | 600097 | 开创国际 | 9.30 | 140.19 | -0.09 | -0.96% | 15512 | 1440.61 | 0.64% | | 605598 | 上海港湾 | 24.80 | -187.89 | -0.24 | -0.96% | 9675 | 2405.98 | 0.40% | | 601601 | 中国太保 | 31.84 | 5.43 | -0.31 | -0.96% | 166259 | 52984.07 | 0.24% | | 600021 | 上海电力 | 13.32 | 20.21 | -0.13 | -0.97% | 96186 | 12841.97 | 0.34% | | 600643 | 爱建集团 | 4.07 | -3.19 | -0.04 | -0.97% | 88499 | 3627.76 | 0.56% | | 600119 | *ST长投 | 4.98 | -37.82 | -0.05 | -0.99% | 8280 | 413.77 | 0.23% | | 600517 | 国网英大 | 4.94 | 10.94 | -0.05 | -1.00% | 93943 | 4656.49 | 0.16% | | 002184 | 海得控制 | 9.88 | -47.14 | -0.10 | -1.00% | 11877 | 1177.29 | 0.48% | | 002605 | 姚记科技 | 16.71 | 16.33 | -0.17 | -1.01% | 16318 | 2734.53 | 0.48% | | 600278 | 东方创业 | 6.53 | 26.85 | -0.07 | -1.06% | 27119 | 1779.47 | 0.32% | | 300462 | ST华铭 | 11.14 | -27.02 | -0.12 | -1.07% | 2394 | 267 | 0.17% | | 605186 | 健麾信息 | 26.82 | 111.01 | -0.29 | -1.07% | 16254 | 4408.42 | 1.20% | | 603012 | 创力集团 | 9.09 | 53.92 | -0.10 | -1.09% | 51834 | 4730.59 | 0.80% | | 603006 | 联明股份 | 10.76 | 27.00 | -0.12 | -1.10% | 10654 | 1150.75 | 0.42% | | 603214 | 爱婴室 | 13.42 | 24.15 | -0.15 | -1.11% | 15640 | 2109.02 | 1.13% | | 600637 | 东方明珠 | 8.89 | 42.97 | -0.10 | -1.11% | 247239 | 22055.88 | 0.74% | | 688118 | 普元信息 | 20.18 | -230.31 | -0.23 | -1.13% | 11971.5 | 2423.698 | 1.26% | | 600151 | 航天机电 | 9.39 | -55.41 | -0.11 | -1.16% | 86651 | 8169.48 | 0.60% | | 603659 | 璞泰来 | 21.95 | 17.08 | -0.26 | -1.17% | 63606 | 14012.68 | 0.30% | | 603108 | 润达医疗 | 10.05 | -11.78 | -0.12 | -1.18% | 76588 | 7722.51 | 1.27% | | 600895 | 张江高科 | 28.90 | 47.29 | -0.35 | -1.20% | 108426 | 31524.47 | 0.70% | | 688802 | 沐曦股份 | 573.91 | 25810.22 | -7.09 | -1.22% | 18661.26 | 107670.9 | 5.74% | | 002401 | 中远海科 | 12.13 | 116.06 | -0.15 | -1.22% | 11631 | 1416.31 | 0.31% | | 603496 | 恒为科技 | 22.94 | 187.43 | -0.29 | -1.25% | 24378 | 5608.15 | 0.76% | | 600602 | 云赛智联 | 16.99 | 115.85 | -0.22 | -1.28% | 77665 | 13211.54 | 0.72% | | 600851 | 海欣股份 | 8.41 | 51.32 | -0.11 | -1.29% | 30459 | 2567.5 | 0.41% | | 300378 | 鼎捷数智 | 38.66 | 34.21 | -0.51 | -1.30% | 105472 | 41107.64 | 3.91% | | 688213 | 思特威 | 95.66 | 33.97 | -1.28 | -1.32% | 26458.08 | 25456.19 | 0.82% | | 300039 | 上海凯宝 | 5.23 | 21.16 | -0.07 | -1.32% | 136252 | 7156.311 | 1.49% | | 688123 | 聚辰股份 | 168.93 | 39.28 | -2.27 | -1.33% | 68924.04 | 118059.7 | 4.34% | | 600650 | 锦江在线 | 10.32 | 46.84 | -0.14 | -1.34% | 12319 | 1276.13 | 0.32% | | 601611 | 中国核建 | 10.28 | 28.74 | -0.14 | -1.34% | 87525 | 9021.23 | 0.29% | | 300126 | 锐奇股份 | 6.55 | -33.15 | -0.09 | -1.36% | 20087 | 1327.05 | 0.95% | | 688220 | 翱捷科技 | 100.05 | -690.19 | -1.38 | -1.36% | 48437.56 | 48643.06 | 1.16% | | 600601 | 方正科技 | 15.15 | 74.15 | -0.21 | -1.37% | 861700.9 | 131392.9 | 2.07% | | 300230 | 永利股份 | 4.30 | 20.23 | -0.06 | -1.38% | 31440 | 1361.29 | 0.50% | | 300802 | 矩子科技 | 27.31 | 76.02 | -0.39 | -1.41% | 61946 | 16899.4 | 3.06% | | 002269 | 美邦服饰 | 1.40 | -11.66 | -0.02 | -1.41% | 432023 | 6101.74 | 1.72% | | 688062 | 迈威生物 | 27.80 | -13.22 | -0.40 | -1.42% | 38469.58 | 10762.94 | 1.67% | | 300493 | 润欣科技 | 13.16 | 94.30 | -0.19 | -1.42% | 63258 | 8353.68 | 1.24% | | 603030 | 全筑股份 | 2.06 | -12.12 | -0.03 | -1.44% | 233271 | 4872.93 | 1.77% | | 002195 | 岩山科技 | 6.12 | 409.67 | -0.09 | -1.45% | 343049 | 21047.09 | 0.61% | | 600094 | 大名城 | 4.06 | 78.61 | -0.06 | -1.46% | 181418 | 7446.71 | 0.85% | | 603207 | 小方制药 | 24.98 | 21.02 | -0.37 | -1.46% | 22507 | 5637.51 | 4.12% | | 300501 | 海顺新材 | 9.43 | -39.61 | -0.14 | -1.46% | 15895 | 1511.22 | 0.57% | | 600619 | 海立股份 | 13.45 | 71.72 | -0.20 | -1.47% | 153617 | 20807.32 | 1.95% | | 601702 | 华峰铝业 | 15.38 | 12.92 | -0.23 | -1.47% | 27404 | 4240.97 | 0.27% | | 300762 | 上海瀚讯 | 26.85 | -88.22 | -0.41 | -1.50% | 72729 | 19521.33 | 1.16% | | 603956 | 威派格 | 7.15 | -20.10 | -0.11 | -1.52% | 116405 | 8356.89 | 2.04% | | 688592 | 司南导航 | 23.31 | 222.22 | -0.36 | -1.52% | 4384.97 | 1030.608 | 0.79% | | 600635 | 大众公用 | 4.50 | 40.05 | -0.07 | -1.53% | 123288 | 5577.86 | 0.51% | | 600841 | 动力新科 | 5.75 | 2.45 | -0.09 | -1.54% | 52622 | 3045.21 | 0.50% | | 301062 | 上海艾录 | 6.93 | -27.63 | -0.11 | -1.56% | 26639 | 1859.35 | 0.97% | | 688099 | 晶晨股份 | 93.17 | 39.95 | -1.48 | -1.56% | 60171.81 | 56273.45 | 1.42% | | 300222 | 科大智能 | 10.06 | 80.48 | -0.16 | -1.57% | 75342 | 7596.08 | 1.16% | | 600882 | 妙可蓝多 | 19.26 | 71.61 | -0.31 | -1.58% | 14783 | 2865.21 | 0.29% | | 688158 | 优刻得 | 30.34 | -281.94 | -0.49 | -1.59% | 91074.47 | 27694.9 | 2.22% | | 603682 | 锦和商管 | 9.84 | -27.12 | -0.16 | -1.60% | 71361 | 7086.24 | 1.51% | | 002506 | 协鑫集成 | 2.45 | -11.29 | -0.04 | -1.61% | 962424.9 | 23754.17 | 1.65% | | 603189 | *ST网达 | 9.76 | -226.50 | -0.16 | -1.61% | 11145 | 1090.86 | 0.41% | | 600676 | 久事动娱 | 6.69 | -33.21 | -0.11 | -1.62% | 42152 | 2835.63 | 0.41% | | 300380 | 安硕信息 | 28.48 | 140.69 | -0.47 | -1.62% | 7963 | 2269.74 | 0.63% | | 603236 | 移远通信 | 74.91 | 31.36 | -1.24 | -1.63% | 65189 | 48974.83 | 1.61% | | 688335 | 复洁科技 | 17.98 | -2874.47 | -0.30 | -1.64% | 7912.28 | 1424.928 | 0.53% | | 300578 | 会畅科技 | 15.49 | -58.61 | -0.26 | -1.65% | 25385 | 3889.5 | 1.28% | | 600816 | 建元信托 | 2.37 | 20.32 | -0.04 | -1.66% | 425291 | 10124.81 | 0.78% | | 688798 | 艾为电子 | 57.78 | 52.75 | -0.98 | -1.67% | 16867.34 | 9816.118 | 1.24% | | 300892 | 品渥食品 | 22.69 | -175.74 | -0.39 | -1.69% | 10095 | 2306.04 | 1.53% | | 301005 | 超捷股份 | 60.97 | 1899.21 | -1.06 | -1.71% | 23770 | 14504 | 1.29% | | 002858 | 力盛体育 | 11.43 | -358.37 | -0.20 | -1.72% | 20715 | 2375.33 | 1.41% | | 002278 | 神开股份 | 7.90 | 88.75 | -0.14 | -1.74% | 75227 | 6055.4 | 2.10% | | 688435 | 英方软件 | 30.49 | -105.58 | -0.55 | -1.77% | 16220.33 | 4937.726 | 2.89% | | 300963 | 中洲特材 | 11.03 | 83.73 | -0.20 | -1.78% | 27267 | 3010.35 | 0.80% | | 600072 | 中船科技 | 8.77 | -3.95 | -0.16 | -1.79% | 115722 | 10177.64 | 1.07% | | 603226 | 菲林格尔 | 32.32 | -130.82 | -0.59 | -1.79% | 94826 | 29270.81 | 2.67% | | 002486 | 嘉麟杰 | 2.73 | 65.69 | -0.05 | -1.80% | 119202 | 3281.21 | 1.45% | | 300253 | 卫宁健康 | 7.02 | -35.75 | -0.13 | -1.82% | 251350 | 17767.88 | 1.36% | | 600833 | 第一医药 | 10.67 | 34.06 | -0.20 | -1.84% | 25841 | 2775.28 | 1.16% | | 603122 | 合富中国 | 13.64 | -160.62 | -0.26 | -1.87% | 222514 | 30618.11 | 5.59% | | 300483 | 首华燃气 | 23.37 | 25.88 | -0.45 | -1.89% | 61566 | 14277.29 | 1.60% | | 603579 | 荣泰健康 | 17.85 | 20.21 | -0.35 | -1.92% | 19079 | 3407.31 | 0.95% | | 002022 | 科华生物 | 6.07 | -4.59 | -0.12 | -1.94% | 167443 | 10230.64 | 3.26% | | 688392 | 骄成超声 | 178.51 | 127.17 | -3.59 | -1.97% | 27734.88 | 49955.22 | 2.40% | | 603881 | 数据港 | 24.64 | 152.09 | -0.50 | -1.99% | 154777 | 38253.53 | 1.80% | | 600624 | ST复华 | 4.70 | -14.67 | -0.10 | -2.08% | 35297 | 1661.66 | 0.52% | | 600626 | 申达股份 | 3.75 | 52.17 | -0.08 | -2.09% | 71757 | 2729.42 | 0.54% | | 600679 | 上海凤凰 | 10.69 | 55.97 | -0.23 | -2.11% | 92874 | 10151.76 | 2.70% | | 688615 | 合合信息 | 91.48 | 38.52 | -2.01 | -2.15% | 35350.04 | 32413.7 | 2.61% | | 301001 | 凯淳股份 | 25.34 | -167.14 | -0.57 | -2.20% | 7372 | 1884.84 | 1.50% | | 603256 | 宏和科技 | 155.70 | 285.10 | -3.52 | -2.21% | 222867 | 351901.5 | 2.46% | | 688801 | 燧原科技 | 498.50 | -180.93 | -11.33 | -2.22% | 14202.82 | 70886.69 | 7.93% | | 688590 | 新致软件 | 12.42 | -23.12 | -0.29 | -2.28% | 38141.68 | 4761.45 | 1.35% | | 603341 | 龙旗科技 | 38.39 | 42.17 | -0.91 | -2.32% | 91444 | 35322.79 | 3.42% | | 605136 | 丽人丽妆 | 8.42 | -136.46 | -0.20 | -2.32% | 38681 | 3281.41 | 0.97% | | 603020 | 爱普股份 | 13.50 | 80.17 | -0.33 | -2.39% | 285404 | 39332.6 | 7.60% | | 601519 | 大智慧 | 8.85 | -256.66 | -0.22 | -2.43% | 222163 | 19860.04 | 1.12% | | 603887 | 城地香江 | 8.82 | -47.89 | -0.22 | -2.43% | 80207 | 7125.05 | 1.33% | | 002451 | 摩恩电气 | 7.53 | 311.58 | -0.19 | -2.46% | 99851 | 7491.92 | 2.27% | | 300168 | 万达信息 | 4.75 | -16.17 | -0.12 | -2.46% | 132248 | 6316.67 | 0.92% | | 603633 | 徕木股份 | 6.32 | -11.15 | -0.16 | -2.47% | 38213 | 2440.72 | 0.90% | | 300008 | 天海防务 | 6.31 | 30.68 | -0.16 | -2.47% | 356743 | 22608.34 | 2.06% | | 603330 | 天洋新材 | 9.82 | -18.68 | -0.25 | -2.48% | 194594 | 19314.23 | 4.50% | | 601616 | 广电电气 | 3.76 | -49.08 | -0.10 | -2.59% | 78571 | 2980.3 | 0.92% | | 002058 | 紫竹高科 | 17.29 | 73.66 | -0.48 | -2.70% | 14107 | 2463.83 | 0.98% | | 601872 | 招商轮船 | 20.89 | 15.55 | -0.59 | -2.75% | 866432.9 | 180047.2 | 1.07% | | 300129 | 泰胜风能 | 7.35 | 70.28 | -0.21 | -2.78% | 128753 | 9519.58 | 1.79% | | 603619 | 中曼石油 | 21.60 | 32.39 | -0.62 | -2.79% | 109813 | 23978.14 | 2.38% | | 300067 | 安诺其 | 5.36 | -255.36 | -0.16 | -2.90% | 170107 | 9205.431 | 1.81% | | 300511 | 雪榕生物 | 4.95 | 21.12 | -0.15 | -2.94% | 148953 | 7439.51 | 2.61% | | 600150 | 中国船舶 | 38.92 | 20.88 | -1.20 | -2.99% | 510081 | 199937.5 | 0.68% | | 600026 | 中远海能 | 21.22 | 17.29 | -0.69 | -3.15% | 440633 | 93891.96 | 1.15% | | 300170 | 汉得信息 | 15.68 | 69.14 | -0.52 | -3.21% | 313937 | 49517.81 | 3.16% | | 600629 | 华建集团 | 16.26 | -348.91 | -0.54 | -3.21% | 132316 | 21777.76 | 1.15% | | 002346 | 柘中股份 | 18.46 | 13.60 | -0.62 | -3.25% | 51072 | 9507.87 | 1.16% | | 603918 | 金桥信息 | 10.63 | -69.82 | -0.36 | -3.28% | 70685 | 7570.68 | 1.94% | | 688373 | 盟科药业 | 5.94 | -27.74 | -0.21 | -3.41% | 237568 | 14312.96 | 3.62% | | 300180 | 华峰超纤 | 4.41 | 311.96 | -0.16 | -3.50% | 191266 | 8528.489 | 1.11% | | 300074 | 华平股份 | 3.82 | -12.01 | -0.14 | -3.54% | 146249 | 5652.54 | 2.66% | | 300017 | 网宿科技 | 15.35 | 49.44 | -0.57 | -3.58% | 725996.9 | 112532.9 | 3.07% | | 000863 | 三湘印象 | 4.51 | -33.31 | -0.17 | -3.63% | 142355 | 6512.09 | 1.22% | | 002565 | 顺灏股份 | 8.75 | 161.67 | -0.33 | -3.63% | 427951 | 37740.13 | 4.04% | | 600822 | 上海物贸 | 9.09 | 182.36 | -0.35 | -3.71% | 81486 | 7569.81 | 2.06% | | 300061 | 旗天科技 | 6.83 | -47.00 | -0.27 | -3.80% | 267484 | 18371.63 | 4.39% | | 603039 | 泛微网络 | 38.19 | 34.79 | -1.51 | -3.80% | 177221 | 68700.36 | 5.76% | | 600611 | 大众交通 | 4.53 | -62.28 | -0.18 | -3.82% | 476515 | 21807.76 | 3.05% | | 605398 | 新炬网络 | 22.64 | 1514.25 | -0.99 | -4.19% | 75727 | 17358.16 | 4.65% | | 301025 | 读客文化 | 10.00 | 295.16 | -0.52 | -4.94% | 94705 | 9587.369 | 3.42% | | 601595 | 上海电影 | 23.41 | 141.04 | -1.23 | -4.99% | 75621 | 17847.77 | 1.69% | | 603068 | 博通集成 | 45.64 | 129.47 | -2.53 | -5.25% | 223214 | 103947.3 | 14.71% | | 603466 | 风语筑 | 12.44 | 126.73 | -0.70 | -5.33% | 446614 | 56429.07 | 7.51% | | 603378 | *ST亚士 | 5.00 | -1.52 | -0.31 | -5.84% | 190700 | 9496.78 | 4.45% | | 603960 | 克来机电 | 18.33 | 13356.53 | -1.15 | -5.90% | 108475 | 20295.8 | 4.14% | | 600640 | 国脉文化 | 12.61 | 427.43 | -0.80 | -5.97% | 272539 | 34710.75 | 3.44% | | 600613 | 神奇制药 | 8.74 | 170.35 | -0.69 | -7.32% | 826264 | 74103.63 | 17.24% | | 688121 | *ST卓然 | 1.21 | -0.99 | -0.11 | -8.33% | 142488.7 | 1742.478 | 7.03% | | 600272 | 开开实业 | 15.82 | 177.86 | -1.53 | -8.82% | 258084 | 41544.34 | 16.13% | | 002178 | 延华智能 | 5.04 | -459.74 | -0.55 | -9.84% | 881202 | 45985.19 | 12.38% | | 600088 | 中视传媒 | 13.65 | -83.51 | -1.52 | -10.02% | 301635 | 42055.2 | 7.58% | | 600630 | 龙头股份 | 8.53 | 64.52 | -0.95 | -10.02% | 585652 | 50761.77 | 13.78% |
|