|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汇绿生态(001267)湖北省上涨家数:77下跌家数:72平均涨幅:+0.09%平均换手:2.66%总成交额:421.52亿元 更新时间：2026-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002962 | 五方光电 | 16.17 | 193.81 | +1.47 | +10.00% | 356857 | 55783.74 | 17.06% | | 000678 | 襄阳轴承 | 12.89 | -109.29 | +1.17 | +9.98% | 903178 | 107498.6 | 19.65% | | 605388 | 均瑶健康 | 7.39 | -22.97 | +0.67 | +9.97% | 114999 | 8498.409 | 1.92% | | 002694 | *ST顾地 | 2.76 | -10.21 | +0.25 | +9.96% | 123590 | 3324.29 | 1.72% | | 920237 | 力佳科技 | 11.96 | 41.34 | +0.91 | +8.24% | 48426 | 5801.621 | 5.19% | | 301205 | 联特科技 | 283.32 | 474.62 | +19.84 | +7.53% | 83632 | 232285.3 | 9.99% | | 920146 | 华阳变速 | 5.68 | -15.79 | +0.25 | +4.60% | 112357 | 6372.216 | 10.35% | | 002365 | 永安药业 | 13.48 | 74.38 | +0.48 | +3.69% | 234329 | 31440.24 | 9.54% | | 600345 | 长江通信 | 48.79 | 23.98 | +1.73 | +3.68% | 92996 | 45323.28 | 4.40% | | 920403 | 康农种业 | 19.38 | 25.75 | +0.65 | +3.47% | 23443 | 4520.562 | 3.61% | | 600566 | 济川药业 | 25.63 | 12.86 | +0.76 | +3.06% | 48396 | 12262.19 | 0.53% | | 300966 | 共同药业 | 25.70 | -31.17 | +0.68 | +2.72% | 22163 | 5678.2 | 2.89% | | 600006 | 东风股份 | 5.73 | -25.32 | +0.15 | +2.69% | 622174 | 35441.64 | 3.11% | | 300205 | *ST天喻 | 5.02 | -3.65 | +0.13 | +2.66% | 41736 | 2088.02 | 0.97% | | 300683 | 海特生物 | 25.54 | -12.35 | +0.61 | +2.45% | 52507 | 13499.64 | 4.30% | | 000708 | 中信特钢 | 13.11 | 10.81 | +0.31 | +2.42% | 129433 | 16824.58 | 0.26% | | 300395 | 菲利华 | 94.92 | 96.66 | +2.22 | +2.39% | 211580 | 203628.2 | 4.13% | | 920274 | 宏裕包材 | 15.08 | 53.38 | +0.35 | +2.38% | 7912 | 1192.365 | 0.97% | | 300871 | 回盛生物 | 21.10 | 12.46 | +0.48 | +2.33% | 40936 | 8637.8 | 2.03% | | 920870 | 恒进感应 | 11.39 | 78.20 | +0.24 | +2.15% | 3190 | 360.7118 | 0.48% | | 301211 | 亨迪药业 | 12.70 | 114.06 | +0.26 | +2.09% | 123202 | 15622.65 | 2.95% | | 603067 | 振华股份 | 40.25 | 45.43 | +0.80 | +2.03% | 297256 | 120973.5 | 3.93% | | 002102 | ST能特 | 2.60 | -472.38 | +0.05 | +1.96% | 67087 | 1733.29 | 0.32% | | 000926 | 福星股份 | 2.20 | -0.60 | +0.04 | +1.85% | 703711.1 | 14965.78 | 4.47% | | 600998 | 九州通 | 5.05 | 12.67 | +0.09 | +1.81% | 447661 | 22524.39 | 0.89% | | 600079 | ST人福 | 19.17 | 15.41 | +0.34 | +1.81% | 120940 | 23108.09 | 0.78% | | 600769 | 祥龙电业 | 14.82 | 397.37 | +0.26 | +1.79% | 115505 | 17456.42 | 3.08% | | 300776 | 帝尔激光 | 128.91 | 73.78 | +2.12 | +1.67% | 143836 | 189210.4 | 8.02% | | 000553 | 安道麦A | 5.48 | -23.96 | +0.09 | +1.67% | 47210 | 2581.84 | 0.22% | | 600035 | 楚天高速 | 3.74 | 10.48 | +0.06 | +1.63% | 118588 | 4413.07 | 0.74% | | 688526 | 科前生物 | 12.34 | 18.29 | +0.19 | +1.56% | 10202.99 | 1251.477 | 0.22% | | 603719 | 良品铺子 | 9.21 | -96.70 | +0.13 | +1.43% | 27636 | 2541.38 | 0.69% | | 002950 | 奥美医疗 | 8.54 | 22.30 | +0.12 | +1.43% | 52374 | 4471.47 | 1.22% | | 600141 | 兴发集团 | 26.87 | 20.08 | +0.37 | +1.40% | 129646 | 34849.17 | 1.08% | | 600993 | 马应龙 | 22.52 | 16.16 | +0.31 | +1.40% | 25552 | 5725.72 | 0.59% | | 000883 | 湖北能源 | 4.39 | 15.18 | +0.06 | +1.39% | 234915 | 10277 | 0.36% | | 600136 | ST明诚 | 1.49 | -173.06 | +0.02 | +1.36% | 53798 | 796.15 | 0.28% | | 920942 | 恒立钻具 | 16.72 | 83.06 | +0.22 | +1.33% | 3919 | 657.6015 | 0.95% | | 920978 | 开特股份 | 17.12 | 19.29 | +0.22 | +1.30% | 6875 | 1180.518 | 0.68% | | 301246 | 宏源药业 | 17.54 | 24.96 | +0.21 | +1.21% | 44819 | 7887 | 1.88% | | 002932 | *ST明德 | 15.33 | -70.13 | +0.18 | +1.19% | 8886 | 1356.77 | 0.57% | | 600681 | 百川能源 | 3.52 | 21.63 | +0.04 | +1.15% | 198291 | 6955.71 | 1.48% | | 000501 | 武商集团 | 7.14 | 37.53 | +0.08 | +1.13% | 46179 | 3277.42 | 0.60% | | 600976 | 健民集团 | 26.86 | 13.02 | +0.30 | +1.13% | 12161 | 3260.13 | 0.79% | | 000902 | 新洋丰 | 13.50 | 10.44 | +0.14 | +1.05% | 36832 | 4972.37 | 0.32% | | 600133 | 东湖高新 | 7.87 | 39.79 | +0.08 | +1.03% | 76241 | 5978.33 | 0.72% | | 002377 | 国创高新 | 2.96 | 93.87 | +0.03 | +1.02% | 365128 | 10772.28 | 4.19% | | 002783 | 凯龙股份 | 8.13 | 36.06 | +0.08 | +0.99% | 67883 | 5495.52 | 1.47% | | 688765 | 禾元生物 | 39.84 | -103.08 | +0.37 | +0.94% | 43502.72 | 17476.77 | 6.04% | | 000615 | *ST美谷 | 3.28 | -10.04 | +0.03 | +0.92% | 26542 | 867.06 | 0.29% | | 688237 | 超卓航科 | 58.93 | 335.50 | +0.53 | +0.91% | 9564.43 | 5607.096 | 1.07% | | 000759 | 中百集团 | 6.15 | -4.04 | +0.05 | +0.82% | 516011 | 31555.28 | 7.87% | | 601869 | 长飞光纤 | 411.16 | 98.88 | +3.21 | +0.79% | 75303 | 310127.6 | 1.85% | | 000966 | 长源电力 | 3.98 | 1158.79 | +0.03 | +0.76% | 230980 | 9173.15 | 0.66% | | 920779 | 武汉蓝电 | 28.60 | 41.38 | +0.20 | +0.70% | 81019 | 24203.09 | 40.47% | | 600168 | 武汉控股 | 4.41 | 41.57 | +0.03 | +0.68% | 36133 | 1584.02 | 0.36% | | 000707 | 双环科技 | 4.62 | -15.25 | +0.03 | +0.65% | 50423 | 2330.17 | 0.92% | | 600703 | 三安光电 | 11.48 | -91.26 | +0.07 | +0.61% | 548974 | 63208.67 | 1.10% | | 920108 | 宏海科技 | 8.48 | 124.62 | +0.05 | +0.59% | 2549 | 216.0462 | 0.35% | | 000852 | 石化机械 | 5.31 | -215.27 | +0.03 | +0.57% | 95517 | 5055.34 | 1.00% | | 300494 | 盛天网络 | 8.02 | -26.52 | +0.04 | +0.50% | 67423 | 5414.02 | 1.69% | | 002305 | *ST南置 | 2.09 | -4.08 | +0.01 | +0.48% | 259074 | 5399.52 | 1.49% | | 600298 | 安琪酵母 | 37.47 | 20.00 | +0.17 | +0.46% | 48517 | 18218.16 | 0.56% | | 000785 | 居然智家 | 2.30 | -12.66 | +0.01 | +0.44% | 697334 | 15830.64 | 1.13% | | 601311 | 骆驼股份 | 7.36 | 14.74 | +0.03 | +0.41% | 57228 | 4211.2 | 0.49% | | 920438 | 戈碧迦 | 110.40 | 330.65 | +0.40 | +0.36% | 34315 | 38803.24 | 2.46% | | 000422 | 湖北宜化 | 11.52 | 17.18 | +0.04 | +0.35% | 63484 | 7309.78 | 0.59% | | 002627 | 三峡旅游 | 6.55 | 57.88 | +0.02 | +0.31% | 67765 | 4447.68 | 0.97% | | 920273 | 一致魔芋 | 17.10 | 36.14 | +0.05 | +0.29% | 10534 | 1811.941 | 1.54% | | 600757 | 长江传媒 | 7.43 | 11.11 | +0.02 | +0.27% | 53891 | 4008.49 | 0.44% | | 300517 | 海波重科 | 11.44 | -242.92 | +0.03 | +0.26% | 32445 | 3728.55 | 2.57% | | 603716 | 塞力医疗 | 16.62 | -18.86 | +0.04 | +0.24% | 105687 | 17839.27 | 4.68% | | 002159 | 三特索道 | 13.31 | 18.20 | +0.02 | +0.15% | 15385 | 2043.34 | 1.11% | | 600885 | 宏发股份 | 33.53 | 26.62 | +0.05 | +0.15% | 59655 | 19990.89 | 0.39% | | 600774 | 汉商集团 | 7.97 | -13.36 | +0.01 | +0.13% | 33347 | 2662.59 | 1.15% | | 688151 | 华强科技 | 16.65 | 119.07 | +0.01 | +0.06% | 20390.41 | 3410.828 | 0.59% | | 688275 | 万润新能 | 68.33 | 21.04 | +0.03 | +0.04% | 34088.32 | 23321.02 | 2.75% | | 000783 | 长江证券 | 7.94 | 8.52 | 0.00 | 0.00% | 360726 | 28650.34 | 0.65% | | 600293 | 三峡新材 | 3.93 | -54.41 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 600801 | 华新建材 | 23.80 | 14.29 | 0.00 | 0.00% | 70961 | 16847.23 | 0.53% | | 601162 | 天风证券 | 3.56 | 109.28 | 0.00 | 0.00% | 648088 | 23036.31 | 0.75% | | 301048 | 金鹰重工 | 9.06 | 23.20 | 0.00 | 0.00% | 21108 | 1916.33 | 0.40% | | 300516 | 久之洋 | 34.00 | 300.59 | -0.04 | -0.12% | 57179 | 20010.15 | 2.27% | | 000821 | ST京机 | 7.28 | 79.91 | -0.01 | -0.14% | 36162 | 2630.28 | 0.60% | | 920505 | 九菱科技 | 24.84 | 123.02 | -0.05 | -0.20% | 3958 | 985.5447 | 1.10% | | 688387 | 信科移动 | 11.46 | -161.87 | -0.03 | -0.26% | 198035.6 | 22779.78 | 0.58% | | 300387 | 富邦科技 | 7.43 | 40.39 | -0.02 | -0.27% | 32540 | 2418.62 | 1.13% | | 688552 | 航天南湖 | 28.98 | -568.37 | -0.08 | -0.28% | 14541.98 | 4243.652 | 0.43% | | 300808 | 久量股份 | 20.09 | -52.51 | -0.07 | -0.35% | 20762 | 4156.58 | 1.75% | | 600107 | *ST尔雅 | 5.62 | -25.37 | -0.02 | -0.35% | 4584 | 257.56 | 0.13% | | 300536 | 农尚环境 | 8.07 | -9.69 | -0.03 | -0.37% | 57515 | 4712.62 | 1.96% | | 000952 | 广济药业 | 6.57 | -5.84 | -0.03 | -0.45% | 57081 | 3772.04 | 1.66% | | 300161 | 华中数控 | 25.98 | 794.83 | -0.12 | -0.46% | 16135 | 4214.88 | 0.83% | | 600745 | *ST闻泰 | 16.43 | -2.17 | -0.08 | -0.48% | 129703 | 21367.17 | 1.02% | | 603281 | 江瀚新材 | 18.02 | 24.21 | -0.10 | -0.55% | 19927 | 3614.39 | 0.38% | | 000826 | *ST启环 | 1.72 | -0.85 | -0.01 | -0.58% | 102842 | 1783.72 | 0.72% | | 688089 | ST嘉必优 | 8.42 | -21.62 | -0.05 | -0.59% | 10122.15 | 856.335 | 0.61% | | 300747 | 锐科激光 | 36.17 | 82.00 | -0.23 | -0.63% | 113893 | 41760.53 | 2.18% | | 000520 | 凤凰航运 | 4.00 | -264.84 | -0.03 | -0.74% | 121832 | 4890.76 | 1.20% | | 002414 | 高德红外 | 11.18 | 25.72 | -0.09 | -0.80% | 247125 | 27736.64 | 0.73% | | 600879 | 航天电子 | 13.55 | 476.21 | -0.11 | -0.81% | 350520 | 47631.08 | 1.06% | | 300041 | 回天新材 | 10.55 | 24.09 | -0.09 | -0.85% | 105563 | 11267.7 | 1.94% | | 300278 | 华昌达 | 3.51 | -60.40 | -0.03 | -0.85% | 108347 | 3810.34 | 0.77% | | 688038 | 中科通达 | 18.93 | -2333.67 | -0.17 | -0.89% | 9305.059 | 1768.086 | 0.80% | | 603950 | 长源东谷 | 51.72 | 42.80 | -0.48 | -0.92% | 24955 | 13029.29 | 0.77% | | 600654 | 中安科 | 3.02 | 86.91 | -0.03 | -0.98% | 359778 | 10847.73 | 1.55% | | 601956 | 东贝集团 | 5.02 | -74.59 | -0.05 | -0.99% | 65569 | 3300.73 | 1.05% | | 300018 | 中元股份 | 11.58 | 40.90 | -0.14 | -1.19% | 44386 | 5192.16 | 1.22% | | 002281 | 光迅科技 | 164.88 | 118.06 | -2.02 | -1.21% | 163608 | 271944.9 | 2.08% | | 600568 | ST中珠 | 2.37 | -35.70 | -0.03 | -1.25% | 52656 | 1250.74 | 0.32% | | 300527 | ST应急 | 7.89 | 294.68 | -0.10 | -1.25% | 247146 | 20024.47 | 2.43% | | 300971 | 博亚精工 | 17.56 | 28.47 | -0.24 | -1.35% | 16034 | 2834.28 | 1.74% | | 300054 | 鼎龙股份 | 67.45 | 68.61 | -0.93 | -1.36% | 132888 | 90096.42 | 1.78% | | 300557 | 理工光科 | 23.81 | 79.94 | -0.33 | -1.37% | 16920 | 4048.21 | 1.08% | | 002861 | 瀛通通讯 | 14.04 | -25.98 | -0.21 | -1.47% | 28976 | 4100.43 | 2.04% | | 600184 | 光电股份 | 17.85 | 190.52 | -0.27 | -1.49% | 102693 | 18479.37 | 1.76% | | 688081 | 兴图新科 | 25.02 | -37.42 | -0.38 | -1.50% | 11966.87 | 3049.186 | 1.16% | | 920193 | 吉和昌 | 28.51 | 34.77 | -0.44 | -1.52% | 14263 | 4105.26 | 5.66% | | 300323 | 华灿光电 | 10.70 | -54.17 | -0.17 | -1.56% | 343036 | 37377.98 | 3.85% | | 600498 | 烽火通信 | 35.70 | 141.75 | -0.58 | -1.60% | 448041 | 161467.4 | 3.52% | | 001267 | 汇绿生态 | 32.83 | 331.86 | -0.54 | -1.62% | 212546 | 71233.84 | 3.49% | | 000665 | 湖北广电 | 4.11 | -4.25 | -0.07 | -1.67% | 263497 | 10799.9 | 2.32% | | 920161 | 龙辰科技 | 19.28 | 33.18 | -0.34 | -1.73% | 13906 | 2700.34 | 1.89% | | 301633 | 港迪技术 | 59.94 | 112.84 | -1.07 | -1.75% | 12952 | 7752.63 | 5.08% | | 002072 | 凯瑞德 | 7.03 | -259.55 | -0.13 | -1.82% | 70282 | 4979.64 | 1.91% | | 301221 | 光庭信息 | 26.53 | 1410.06 | -0.50 | -1.85% | 11324 | 3021.73 | 1.27% | | 688156 | 路德科技 | 22.62 | -47.36 | -0.43 | -1.87% | 23776.84 | 5425.252 | 2.36% | | 920198 | 微创光电 | 7.76 | 38.07 | -0.15 | -1.90% | 12875 | 1013.178 | 1.83% | | 300276 | 三丰智能 | 6.15 | -44.78 | -0.12 | -1.91% | 267667 | 16540.11 | 2.22% | | 688646 | 逸飞激光 | 71.25 | -80.96 | -1.52 | -2.09% | 13911.38 | 9970.902 | 2.29% | | 603220 | 中贝通信 | 16.71 | 216.59 | -0.36 | -2.11% | 123463 | 20732.71 | 2.30% | | 000988 | 华工科技 | 92.25 | 53.14 | -2.00 | -2.12% | 242571 | 225780 | 2.41% | | 300220 | 金运激光 | 11.23 | -372.13 | -0.25 | -2.18% | 29428 | 3329.44 | 1.95% | | 300184 | 力源信息 | 10.94 | 33.60 | -0.28 | -2.50% | 273692 | 30224.01 | 2.61% | | 301192 | 泰祥股份 | 19.68 | 47.86 | -0.54 | -2.67% | 18069 | 3566.9 | 3.59% | | 300046 | 台基股份 | 23.69 | 130.45 | -0.67 | -2.75% | 30614 | 7336.55 | 1.29% | | 688692 | 达梦数据 | 182.72 | 38.82 | -5.20 | -2.77% | 9832.019 | 18114.67 | 1.33% | | 688635 | 长进光子 | 251.50 | 253.18 | -7.20 | -2.78% | 9480.83 | 24137.31 | 5.34% | | 002194 | 武汉凡谷 | 9.69 | -542.55 | -0.29 | -2.91% | 182427 | 17893.24 | 3.54% | | 300980 | 祥源新材 | 15.98 | 32.70 | -0.49 | -2.98% | 52446 | 8519.99 | 3.78% | | 301127 | 武汉天源 | 15.00 | 60.84 | -0.47 | -3.04% | 103499 | 15612.8 | 1.58% | | 688143 | 长盈通 | 174.67 | 2287.58 | -5.56 | -3.08% | 113684.6 | 202379.1 | 9.29% | | 001359 | 平安电工 | 79.90 | 83.38 | -2.61 | -3.16% | 16424 | 13321.16 | 2.72% | | 301235 | 华康洁净 | 40.68 | 50.34 | -1.34 | -3.19% | 42695 | 17748.72 | 4.10% | | 603738 | 泰晶科技 | 32.73 | 156.19 | -1.10 | -3.25% | 175925 | 58665.8 | 4.56% | | 688665 | 四方光电 | 41.08 | 32.26 | -1.52 | -3.57% | 8198.46 | 3406.912 | 0.81% | | 000670 | 盈方微 | 7.29 | -92.79 | -0.31 | -4.08% | 497504 | 36607.02 | 5.99% | | 688545 | 兴福电子 | 68.70 | 109.67 | -2.95 | -4.12% | 45585.42 | 31853.9 | 2.50% | | 688667 | 菱电电控 | 97.99 | 32.82 | -4.80 | -4.67% | 6659.25 | 6636.198 | 1.26% | | 603175 | 超颖电子 | 104.45 | -384.71 | -5.25 | -4.79% | 18113 | 19242.57 | 3.98% | | 301183 | 东田微 | 276.62 | 161.85 | -15.50 | -5.31% | 32948 | 93394.51 | 5.61% | | 002971 | 和远气体 | 38.60 | 172.43 | -2.22 | -5.44% | 144378 | 56734.04 | 8.97% | | 300567 | 精测电子 | 184.03 | 397.88 | -13.07 | -6.63% | 48003 | 90678.76 | 2.11% | | 301150 | 中一科技 | 40.99 | 61.29 | -3.03 | -6.88% | 340070 | 142926.5 | 11.19% |
|